Last Year History for TRY/TZS
| TRY | TZS | TRY | TZS | Date |
|---|---|---|---|---|
| 1 TRY = | 79.4569 TZS | 0.0126 TRY = | 1 TZS | 2024-04-19 |
| 1 TRY = | 79.5164 TZS | 0.0126 TRY = | 1 TZS | 2024-04-18 |
| 1 TRY = | 79.4458 TZS | 0.0126 TRY = | 1 TZS | 2024-04-17 |
| 1 TRY = | 79.6036 TZS | 0.0126 TRY = | 1 TZS | 2024-04-16 |
| 1 TRY = | 79.7033 TZS | 0.0125 TRY = | 1 TZS | 2024-04-15 |
| 1 TRY = | 79.5304 TZS | 0.0126 TRY = | 1 TZS | 2024-04-14 |
| 1 TRY = | 79.7217 TZS | 0.0125 TRY = | 1 TZS | 2024-04-13 |
| 1 TRY = | 79.8159 TZS | 0.0125 TRY = | 1 TZS | 2024-04-12 |
| 1 TRY = | 79.8969 TZS | 0.0125 TRY = | 1 TZS | 2024-04-11 |
| 1 TRY = | 79.9804 TZS | 0.0125 TRY = | 1 TZS | 2024-04-10 |
| 1 TRY = | 80.115 TZS | 0.0125 TRY = | 1 TZS | 2024-04-09 |
| 1 TRY = | 80.3575 TZS | 0.0124 TRY = | 1 TZS | 2024-04-08 |
| 1 TRY = | 80.3339 TZS | 0.0124 TRY = | 1 TZS | 2024-04-07 |
| 1 TRY = | 80.3339 TZS | 0.0124 TRY = | 1 TZS | 2024-04-06 |
| 1 TRY = | 80.6137 TZS | 0.0124 TRY = | 1 TZS | 2024-04-05 |
| 1 TRY = | 80.915 TZS | 0.0124 TRY = | 1 TZS | 2024-04-04 |
| 1 TRY = | 80.6648 TZS | 0.0124 TRY = | 1 TZS | 2024-04-03 |
| 1 TRY = | 80.1195 TZS | 0.0125 TRY = | 1 TZS | 2024-04-02 |
| 1 TRY = | 79.0527 TZS | 0.0126 TRY = | 1 TZS | 2024-04-01 |
| 1 TRY = | 79.6104 TZS | 0.0126 TRY = | 1 TZS | 2024-03-31 |
| 1 TRY = | 79.6104 TZS | 0.0126 TRY = | 1 TZS | 2024-03-30 |
| 1 TRY = | 79.755 TZS | 0.0125 TRY = | 1 TZS | 2024-03-29 |
| 1 TRY = | 79.6498 TZS | 0.0126 TRY = | 1 TZS | 2024-03-28 |
| 1 TRY = | 79.5837 TZS | 0.0126 TRY = | 1 TZS | 2024-03-27 |
| 1 TRY = | 79.6282 TZS | 0.0126 TRY = | 1 TZS | 2024-03-26 |
| 1 TRY = | 79.4735 TZS | 0.0126 TRY = | 1 TZS | 2024-03-25 |
| 1 TRY = | 79.3747 TZS | 0.0126 TRY = | 1 TZS | 2024-03-24 |
| 1 TRY = | 79.3747 TZS | 0.0126 TRY = | 1 TZS | 2024-03-23 |
| 1 TRY = | 79.6798 TZS | 0.0126 TRY = | 1 TZS | 2024-03-22 |
| 1 TRY = | 78.651 TZS | 0.0127 TRY = | 1 TZS | 2024-03-21 |
| 1 TRY = | 78.7355 TZS | 0.0127 TRY = | 1 TZS | 2024-03-20 |
| 1 TRY = | 78.9089 TZS | 0.0127 TRY = | 1 TZS | 2024-03-19 |
| 1 TRY = | 79.0059 TZS | 0.0127 TRY = | 1 TZS | 2024-03-18 |
| 1 TRY = | 79.695 TZS | 0.0125 TRY = | 1 TZS | 2024-03-17 |
| 1 TRY = | 79.695 TZS | 0.0125 TRY = | 1 TZS | 2024-03-16 |
| 1 TRY = | 79.1902 TZS | 0.0126 TRY = | 1 TZS | 2024-03-15 |
| 1 TRY = | 79.3779 TZS | 0.0126 TRY = | 1 TZS | 2024-03-14 |
| 1 TRY = | 79.4544 TZS | 0.0126 TRY = | 1 TZS | 2024-03-13 |
| 1 TRY = | 79.6702 TZS | 0.0126 TRY = | 1 TZS | 2024-03-12 |
| 1 TRY = | 79.6828 TZS | 0.0125 TRY = | 1 TZS | 2024-03-11 |
| 1 TRY = | 79.9814 TZS | 0.0125 TRY = | 1 TZS | 2024-03-10 |
| 1 TRY = | 79.9814 TZS | 0.0125 TRY = | 1 TZS | 2024-03-09 |
| 1 TRY = | 79.8045 TZS | 0.0125 TRY = | 1 TZS | 2024-03-08 |
| 1 TRY = | 80.0711 TZS | 0.0125 TRY = | 1 TZS | 2024-03-07 |
| 1 TRY = | 80.3641 TZS | 0.0124 TRY = | 1 TZS | 2024-03-06 |
| 1 TRY = | 80.6612 TZS | 0.0124 TRY = | 1 TZS | 2024-03-05 |
| 1 TRY = | 80.9218 TZS | 0.0124 TRY = | 1 TZS | 2024-03-04 |
| 1 TRY = | 80.9694 TZS | 0.0124 TRY = | 1 TZS | 2024-03-03 |
| 1 TRY = | 80.9694 TZS | 0.0124 TRY = | 1 TZS | 2024-03-02 |
| 1 TRY = | 81.3729 TZS | 0.0123 TRY = | 1 TZS | 2024-03-01 |
| 1 TRY = | 81.6638 TZS | 0.0122 TRY = | 1 TZS | 2024-02-29 |
| 1 TRY = | 81.7675 TZS | 0.0122 TRY = | 1 TZS | 2024-02-28 |
| 1 TRY = | 81.8612 TZS | 0.0122 TRY = | 1 TZS | 2024-02-27 |
| 1 TRY = | 81.9396 TZS | 0.0122 TRY = | 1 TZS | 2024-02-26 |
| 1 TRY = | 82.6699 TZS | 0.0121 TRY = | 1 TZS | 2024-02-25 |
| 1 TRY = | 82.6699 TZS | 0.0121 TRY = | 1 TZS | 2024-02-24 |
| 1 TRY = | 82.0197 TZS | 0.0122 TRY = | 1 TZS | 2024-02-23 |
| 1 TRY = | 82.2559 TZS | 0.0122 TRY = | 1 TZS | 2024-02-22 |
| 1 TRY = | 82.1503 TZS | 0.0122 TRY = | 1 TZS | 2024-02-21 |
| 1 TRY = | 82.0378 TZS | 0.0122 TRY = | 1 TZS | 2024-02-20 |
| 1 TRY = | 82.446 TZS | 0.0121 TRY = | 1 TZS | 2024-02-19 |
| 1 TRY = | 82.3628 TZS | 0.0121 TRY = | 1 TZS | 2024-02-18 |
| 1 TRY = | 82.5184 TZS | 0.0121 TRY = | 1 TZS | 2024-02-17 |
| 1 TRY = | 82.2569 TZS | 0.0122 TRY = | 1 TZS | 2024-02-16 |
| 1 TRY = | 82.593 TZS | 0.0121 TRY = | 1 TZS | 2024-02-15 |
| 1 TRY = | 82.7903 TZS | 0.0121 TRY = | 1 TZS | 2024-02-14 |
| 1 TRY = | 82.8329 TZS | 0.0121 TRY = | 1 TZS | 2024-02-13 |
| 1 TRY = | 82.7356 TZS | 0.0121 TRY = | 1 TZS | 2024-02-12 |
| 1 TRY = | 82.2404 TZS | 0.0122 TRY = | 1 TZS | 2024-02-11 |
| 1 TRY = | 82.2404 TZS | 0.0122 TRY = | 1 TZS | 2024-02-10 |
| 1 TRY = | 82.2945 TZS | 0.0122 TRY = | 1 TZS | 2024-02-09 |
| 1 TRY = | 83.1819 TZS | 0.012 TRY = | 1 TZS | 2024-02-08 |
| 1 TRY = | 83.0087 TZS | 0.012 TRY = | 1 TZS | 2024-02-07 |
| 1 TRY = | 83.2483 TZS | 0.012 TRY = | 1 TZS | 2024-02-06 |
| 1 TRY = | 83.1375 TZS | 0.012 TRY = | 1 TZS | 2024-02-05 |
| 1 TRY = | 83.366 TZS | 0.012 TRY = | 1 TZS | 2024-02-04 |
| 1 TRY = | 83.366 TZS | 0.012 TRY = | 1 TZS | 2024-02-03 |
| 1 TRY = | 83.5665 TZS | 0.012 TRY = | 1 TZS | 2024-02-02 |
| 1 TRY = | 83.8006 TZS | 0.0119 TRY = | 1 TZS | 2024-02-01 |
| 1 TRY = | 83.8188 TZS | 0.0119 TRY = | 1 TZS | 2024-01-31 |
| 1 TRY = | 83.8208 TZS | 0.0119 TRY = | 1 TZS | 2024-01-30 |
| 1 TRY = | 84.1781 TZS | 0.0119 TRY = | 1 TZS | 2024-01-29 |
| 1 TRY = | 83.9639 TZS | 0.0119 TRY = | 1 TZS | 2024-01-28 |
| 1 TRY = | 83.9639 TZS | 0.0119 TRY = | 1 TZS | 2024-01-27 |
| 1 TRY = | 82.948 TZS | 0.0121 TRY = | 1 TZS | 2024-01-26 |
| 1 TRY = | 83.1529 TZS | 0.012 TRY = | 1 TZS | 2024-01-25 |
| 1 TRY = | 83.3928 TZS | 0.012 TRY = | 1 TZS | 2024-01-24 |
| 1 TRY = | 83.0642 TZS | 0.012 TRY = | 1 TZS | 2024-01-23 |
| 1 TRY = | 83.3342 TZS | 0.012 TRY = | 1 TZS | 2024-01-22 |
| 1 TRY = | 83.056 TZS | 0.012 TRY = | 1 TZS | 2024-01-21 |
| 1 TRY = | 83.2699 TZS | 0.012 TRY = | 1 TZS | 2024-01-20 |
| 1 TRY = | 83.3016 TZS | 0.012 TRY = | 1 TZS | 2024-01-19 |
| 1 TRY = | 83.4395 TZS | 0.012 TRY = | 1 TZS | 2024-01-18 |
| 1 TRY = | 83.9667 TZS | 0.0119 TRY = | 1 TZS | 2024-01-17 |
| 1 TRY = | 83.7143 TZS | 0.0119 TRY = | 1 TZS | 2024-01-16 |
| 1 TRY = | 83.8865 TZS | 0.0119 TRY = | 1 TZS | 2024-01-15 |
| 1 TRY = | 83.4336 TZS | 0.012 TRY = | 1 TZS | 2024-01-14 |
| 1 TRY = | 83.4336 TZS | 0.012 TRY = | 1 TZS | 2024-01-13 |
| 1 TRY = | 83.8851 TZS | 0.0119 TRY = | 1 TZS | 2024-01-12 |
| 1 TRY = | 83.8096 TZS | 0.0119 TRY = | 1 TZS | 2024-01-11 |
| 1 TRY = | 83.7462 TZS | 0.0119 TRY = | 1 TZS | 2024-01-10 |
| 1 TRY = | 83.8349 TZS | 0.0119 TRY = | 1 TZS | 2024-01-09 |
| 1 TRY = | 84.1303 TZS | 0.0119 TRY = | 1 TZS | 2024-01-08 |
| 1 TRY = | 84.0868 TZS | 0.0119 TRY = | 1 TZS | 2024-01-07 |
| 1 TRY = | 84.0868 TZS | 0.0119 TRY = | 1 TZS | 2024-01-06 |
| 1 TRY = | 84.1105 TZS | 0.0119 TRY = | 1 TZS | 2024-01-05 |
| 1 TRY = | 84.2618 TZS | 0.0119 TRY = | 1 TZS | 2024-01-04 |
| 1 TRY = | 84.6126 TZS | 0.0118 TRY = | 1 TZS | 2024-01-03 |
| 1 TRY = | 84.5186 TZS | 0.0118 TRY = | 1 TZS | 2024-01-02 |
| 1 TRY = | 85.6425 TZS | 0.0117 TRY = | 1 TZS | 2024-01-01 |
| 1 TRY = | 85.5542 TZS | 0.0117 TRY = | 1 TZS | 2023-12-31 |
| 1 TRY = | 85.1532 TZS | 0.0117 TRY = | 1 TZS | 2023-12-30 |
| 1 TRY = | 85.1402 TZS | 0.0117 TRY = | 1 TZS | 2023-12-29 |
| 1 TRY = | 85.0796 TZS | 0.0118 TRY = | 1 TZS | 2023-12-28 |
| 1 TRY = | 86.4332 TZS | 0.0116 TRY = | 1 TZS | 2023-12-27 |
| 1 TRY = | 85.8636 TZS | 0.0116 TRY = | 1 TZS | 2023-12-26 |
| 1 TRY = | 86.0298 TZS | 0.0116 TRY = | 1 TZS | 2023-12-25 |
| 1 TRY = | 86.4416 TZS | 0.0116 TRY = | 1 TZS | 2023-12-24 |
| 1 TRY = | 86.4416 TZS | 0.0116 TRY = | 1 TZS | 2023-12-23 |
| 1 TRY = | 86.2737 TZS | 0.0116 TRY = | 1 TZS | 2023-12-22 |
| 1 TRY = | 85.9009 TZS | 0.0116 TRY = | 1 TZS | 2023-12-21 |
| 1 TRY = | 86.5096 TZS | 0.0116 TRY = | 1 TZS | 2023-12-20 |
| 1 TRY = | 86.115 TZS | 0.0116 TRY = | 1 TZS | 2023-12-19 |
| 1 TRY = | 86.1832 TZS | 0.0116 TRY = | 1 TZS | 2023-12-18 |
| 1 TRY = | 86.8977 TZS | 0.0115 TRY = | 1 TZS | 2023-12-17 |
| 1 TRY = | 86.8977 TZS | 0.0115 TRY = | 1 TZS | 2023-12-16 |
| 1 TRY = | 86.2075 TZS | 0.0116 TRY = | 1 TZS | 2023-12-15 |
| 1 TRY = | 86.2666 TZS | 0.0116 TRY = | 1 TZS | 2023-12-14 |
| 1 TRY = | 86.3659 TZS | 0.0116 TRY = | 1 TZS | 2023-12-13 |
| 1 TRY = | 86.263 TZS | 0.0116 TRY = | 1 TZS | 2023-12-12 |
| 1 TRY = | 86.3832 TZS | 0.0116 TRY = | 1 TZS | 2023-12-11 |
| 1 TRY = | 86.6711 TZS | 0.0115 TRY = | 1 TZS | 2023-12-10 |
| 1 TRY = | 86.6711 TZS | 0.0115 TRY = | 1 TZS | 2023-12-09 |
| 1 TRY = | 86.4163 TZS | 0.0116 TRY = | 1 TZS | 2023-12-08 |
| 1 TRY = | 86.7303 TZS | 0.0115 TRY = | 1 TZS | 2023-12-07 |
| 1 TRY = | 86.7584 TZS | 0.0115 TRY = | 1 TZS | 2023-12-06 |
| 1 TRY = | 86.6156 TZS | 0.0115 TRY = | 1 TZS | 2023-12-05 |
| 1 TRY = | 86.6728 TZS | 0.0115 TRY = | 1 TZS | 2023-12-04 |
| 1 TRY = | 86.702 TZS | 0.0115 TRY = | 1 TZS | 2023-12-03 |
| 1 TRY = | 87.0248 TZS | 0.0115 TRY = | 1 TZS | 2023-12-02 |
| 1 TRY = | 87.0559 TZS | 0.0115 TRY = | 1 TZS | 2023-12-01 |
| 1 TRY = | 87.0408 TZS | 0.0115 TRY = | 1 TZS | 2023-11-30 |
| 1 TRY = | 86.612 TZS | 0.0115 TRY = | 1 TZS | 2023-11-29 |
| 1 TRY = | 86.5841 TZS | 0.0115 TRY = | 1 TZS | 2023-11-28 |
| 1 TRY = | 86.6491 TZS | 0.0115 TRY = | 1 TZS | 2023-11-27 |
| 1 TRY = | 86.92 TZS | 0.0115 TRY = | 1 TZS | 2023-11-26 |
| 1 TRY = | 87.2093 TZS | 0.0115 TRY = | 1 TZS | 2023-11-25 |
| 1 TRY = | 87.151 TZS | 0.0115 TRY = | 1 TZS | 2023-11-24 |
| 1 TRY = | 86.7884 TZS | 0.0115 TRY = | 1 TZS | 2023-11-23 |
| 1 TRY = | 86.8724 TZS | 0.0115 TRY = | 1 TZS | 2023-11-22 |
| 1 TRY = | 86.9749 TZS | 0.0115 TRY = | 1 TZS | 2023-11-21 |
| 1 TRY = | 87.0999 TZS | 0.0115 TRY = | 1 TZS | 2023-11-20 |
| 1 TRY = | 86.6759 TZS | 0.0115 TRY = | 1 TZS | 2023-11-19 |
| 1 TRY = | 86.6759 TZS | 0.0115 TRY = | 1 TZS | 2023-11-18 |
| 1 TRY = | 87.5464 TZS | 0.0114 TRY = | 1 TZS | 2023-11-17 |
| 1 TRY = | 87.1781 TZS | 0.0115 TRY = | 1 TZS | 2023-11-16 |
| 1 TRY = | 87.3778 TZS | 0.0114 TRY = | 1 TZS | 2023-11-15 |
| 1 TRY = | 87.4659 TZS | 0.0114 TRY = | 1 TZS | 2023-11-14 |
| 1 TRY = | 87.5852 TZS | 0.0114 TRY = | 1 TZS | 2023-11-13 |
| 1 TRY = | 87.2269 TZS | 0.0115 TRY = | 1 TZS | 2023-11-12 |
| 1 TRY = | 87.2269 TZS | 0.0115 TRY = | 1 TZS | 2023-11-11 |
| 1 TRY = | 87.5592 TZS | 0.0114 TRY = | 1 TZS | 2023-11-10 |
| 1 TRY = | 87.6784 TZS | 0.0114 TRY = | 1 TZS | 2023-11-09 |
| 1 TRY = | 87.8079 TZS | 0.0114 TRY = | 1 TZS | 2023-11-08 |
| 1 TRY = | 87.8381 TZS | 0.0114 TRY = | 1 TZS | 2023-11-07 |
| 1 TRY = | 88.0948 TZS | 0.0114 TRY = | 1 TZS | 2023-11-06 |
| 1 TRY = | 87.2448 TZS | 0.0115 TRY = | 1 TZS | 2023-11-05 |
| 1 TRY = | 87.2448 TZS | 0.0115 TRY = | 1 TZS | 2023-11-04 |
| 1 TRY = | 87.9426 TZS | 0.0114 TRY = | 1 TZS | 2023-11-03 |
| 1 TRY = | 88.1147 TZS | 0.0113 TRY = | 1 TZS | 2023-11-02 |
| 1 TRY = | 88.4272 TZS | 0.0113 TRY = | 1 TZS | 2023-11-01 |
| 1 TRY = | 88.3022 TZS | 0.0113 TRY = | 1 TZS | 2023-10-31 |
| 1 TRY = | 88.4793 TZS | 0.0113 TRY = | 1 TZS | 2023-10-30 |
| 1 TRY = | 88.6834 TZS | 0.0113 TRY = | 1 TZS | 2023-10-29 |
| 1 TRY = | 88.6834 TZS | 0.0113 TRY = | 1 TZS | 2023-10-28 |
| 1 TRY = | 88.7663 TZS | 0.0113 TRY = | 1 TZS | 2023-10-27 |
| 1 TRY = | 88.974 TZS | 0.0112 TRY = | 1 TZS | 2023-10-26 |
| 1 TRY = | 88.8348 TZS | 0.0113 TRY = | 1 TZS | 2023-10-25 |
| 1 TRY = | 89.0111 TZS | 0.0112 TRY = | 1 TZS | 2023-10-24 |
| 1 TRY = | 89.1603 TZS | 0.0112 TRY = | 1 TZS | 2023-10-23 |
| 1 TRY = | 89.1406 TZS | 0.0112 TRY = | 1 TZS | 2023-10-22 |
| 1 TRY = | 89.1406 TZS | 0.0112 TRY = | 1 TZS | 2023-10-21 |
| 1 TRY = | 89.1305 TZS | 0.0112 TRY = | 1 TZS | 2023-10-20 |
| 1 TRY = | 89.2969 TZS | 0.0112 TRY = | 1 TZS | 2023-10-19 |
| 1 TRY = | 89.4249 TZS | 0.0112 TRY = | 1 TZS | 2023-10-18 |
| 1 TRY = | 89.7091 TZS | 0.0111 TRY = | 1 TZS | 2023-10-17 |
| 1 TRY = | 89.8616 TZS | 0.0111 TRY = | 1 TZS | 2023-10-16 |
| 1 TRY = | 90.0733 TZS | 0.0111 TRY = | 1 TZS | 2023-10-15 |
| 1 TRY = | 90.0733 TZS | 0.0111 TRY = | 1 TZS | 2023-10-14 |
| 1 TRY = | 90.035 TZS | 0.0111 TRY = | 1 TZS | 2023-10-13 |
| 1 TRY = | 90.2716 TZS | 0.0111 TRY = | 1 TZS | 2023-10-12 |
| 1 TRY = | 90.4958 TZS | 0.0111 TRY = | 1 TZS | 2023-10-11 |
| 1 TRY = | 90.4533 TZS | 0.0111 TRY = | 1 TZS | 2023-10-10 |
| 1 TRY = | 90.7919 TZS | 0.011 TRY = | 1 TZS | 2023-10-09 |
| 1 TRY = | 90.2977 TZS | 0.0111 TRY = | 1 TZS | 2023-10-08 |
| 1 TRY = | 90.2977 TZS | 0.0111 TRY = | 1 TZS | 2023-10-07 |
| 1 TRY = | 90.8963 TZS | 0.011 TRY = | 1 TZS | 2023-10-06 |
| 1 TRY = | 90.8238 TZS | 0.011 TRY = | 1 TZS | 2023-10-05 |
| 1 TRY = | 91.0449 TZS | 0.011 TRY = | 1 TZS | 2023-10-04 |
| 1 TRY = | 91.419 TZS | 0.0109 TRY = | 1 TZS | 2023-10-03 |
| 1 TRY = | 91.4349 TZS | 0.0109 TRY = | 1 TZS | 2023-10-02 |
| 1 TRY = | 91.5756 TZS | 0.0109 TRY = | 1 TZS | 2023-10-01 |
| 1 TRY = | 91.5756 TZS | 0.0109 TRY = | 1 TZS | 2023-09-30 |
| 1 TRY = | 91.4302 TZS | 0.0109 TRY = | 1 TZS | 2023-09-29 |
| 1 TRY = | 91.625 TZS | 0.0109 TRY = | 1 TZS | 2023-09-28 |
| 1 TRY = | 91.7344 TZS | 0.0109 TRY = | 1 TZS | 2023-09-27 |
| 1 TRY = | 92.1813 TZS | 0.0108 TRY = | 1 TZS | 2023-09-26 |
| 1 TRY = | 92.1027 TZS | 0.0109 TRY = | 1 TZS | 2023-09-25 |
| 1 TRY = | 91.8602 TZS | 0.0109 TRY = | 1 TZS | 2023-09-24 |
| 1 TRY = | 91.8602 TZS | 0.0109 TRY = | 1 TZS | 2023-09-23 |
| 1 TRY = | 92.3775 TZS | 0.0108 TRY = | 1 TZS | 2023-09-22 |
| 1 TRY = | 92.6155 TZS | 0.0108 TRY = | 1 TZS | 2023-09-21 |
| 1 TRY = | 92.757 TZS | 0.0108 TRY = | 1 TZS | 2023-09-20 |
| 1 TRY = | 92.7321 TZS | 0.0108 TRY = | 1 TZS | 2023-09-19 |
| 1 TRY = | 92.7757 TZS | 0.0108 TRY = | 1 TZS | 2023-09-18 |
| 1 TRY = | 92.6522 TZS | 0.0108 TRY = | 1 TZS | 2023-09-17 |
| 1 TRY = | 92.6522 TZS | 0.0108 TRY = | 1 TZS | 2023-09-16 |
| 1 TRY = | 92.9399 TZS | 0.0108 TRY = | 1 TZS | 2023-09-15 |
| 1 TRY = | 92.9647 TZS | 0.0108 TRY = | 1 TZS | 2023-09-14 |
| 1 TRY = | 93.0531 TZS | 0.0107 TRY = | 1 TZS | 2023-09-13 |
| 1 TRY = | 93.1622 TZS | 0.0107 TRY = | 1 TZS | 2023-09-12 |
| 1 TRY = | 93.3775 TZS | 0.0107 TRY = | 1 TZS | 2023-09-11 |
| 1 TRY = | 93.201 TZS | 0.0107 TRY = | 1 TZS | 2023-09-10 |
| 1 TRY = | 93.3135 TZS | 0.0107 TRY = | 1 TZS | 2023-09-09 |
| 1 TRY = | 93.3291 TZS | 0.0107 TRY = | 1 TZS | 2023-09-08 |
| 1 TRY = | 93.5228 TZS | 0.0107 TRY = | 1 TZS | 2023-09-07 |
| 1 TRY = | 91.643 TZS | 0.0109 TRY = | 1 TZS | 2023-09-06 |
| 1 TRY = | 93.5567 TZS | 0.0107 TRY = | 1 TZS | 2023-09-05 |
| 1 TRY = | 93.7482 TZS | 0.0107 TRY = | 1 TZS | 2023-09-04 |
| 1 TRY = | 94.2424 TZS | 0.0106 TRY = | 1 TZS | 2023-09-03 |
| 1 TRY = | 94.2424 TZS | 0.0106 TRY = | 1 TZS | 2023-09-02 |
| 1 TRY = | 93.8452 TZS | 0.0107 TRY = | 1 TZS | 2023-09-01 |
| 1 TRY = | 93.8178 TZS | 0.0107 TRY = | 1 TZS | 2023-08-31 |
| 1 TRY = | 94.3222 TZS | 0.0106 TRY = | 1 TZS | 2023-08-30 |
| 1 TRY = | 94.7084 TZS | 0.0106 TRY = | 1 TZS | 2023-08-29 |
| 1 TRY = | 94.2174 TZS | 0.0106 TRY = | 1 TZS | 2023-08-28 |
| 1 TRY = | 94.4067 TZS | 0.0106 TRY = | 1 TZS | 2023-08-27 |
| 1 TRY = | 94.4067 TZS | 0.0106 TRY = | 1 TZS | 2023-08-26 |
| 1 TRY = | 96.5064 TZS | 0.0104 TRY = | 1 TZS | 2023-08-25 |
| 1 TRY = | 92.0333 TZS | 0.0109 TRY = | 1 TZS | 2023-08-24 |
| 1 TRY = | 92.0936 TZS | 0.0109 TRY = | 1 TZS | 2023-08-23 |
| 1 TRY = | 92.0844 TZS | 0.0109 TRY = | 1 TZS | 2023-08-22 |
| 1 TRY = | 92.2737 TZS | 0.0108 TRY = | 1 TZS | 2023-08-21 |
| 1 TRY = | 92.1744 TZS | 0.0108 TRY = | 1 TZS | 2023-08-20 |
| 1 TRY = | 92.4156 TZS | 0.0108 TRY = | 1 TZS | 2023-08-19 |
| 1 TRY = | 92.4726 TZS | 0.0108 TRY = | 1 TZS | 2023-08-18 |
| 1 TRY = | 92.212 TZS | 0.0108 TRY = | 1 TZS | 2023-08-17 |
| 1 TRY = | 92.2509 TZS | 0.0108 TRY = | 1 TZS | 2023-08-16 |
| 1 TRY = | 92.5953 TZS | 0.0108 TRY = | 1 TZS | 2023-08-15 |
| 1 TRY = | 92.5994 TZS | 0.0108 TRY = | 1 TZS | 2023-08-14 |
| 1 TRY = | 92.7558 TZS | 0.0108 TRY = | 1 TZS | 2023-08-13 |
| 1 TRY = | 92.7558 TZS | 0.0108 TRY = | 1 TZS | 2023-08-12 |
| 1 TRY = | 92.6563 TZS | 0.0108 TRY = | 1 TZS | 2023-08-11 |
| 1 TRY = | 92.325 TZS | 0.0108 TRY = | 1 TZS | 2023-08-10 |
| 1 TRY = | 91.9641 TZS | 0.0109 TRY = | 1 TZS | 2023-08-09 |
| 1 TRY = | 91.6304 TZS | 0.0109 TRY = | 1 TZS | 2023-08-08 |
| 1 TRY = | 92.159 TZS | 0.0109 TRY = | 1 TZS | 2023-08-07 |
| 1 TRY = | 92.2938 TZS | 0.0108 TRY = | 1 TZS | 2023-08-06 |
| 1 TRY = | 92.2938 TZS | 0.0108 TRY = | 1 TZS | 2023-08-05 |
| 1 TRY = | 91.2132 TZS | 0.011 TRY = | 1 TZS | 2023-08-04 |
| 1 TRY = | 90.8296 TZS | 0.011 TRY = | 1 TZS | 2023-08-03 |
| 1 TRY = | 91.3846 TZS | 0.0109 TRY = | 1 TZS | 2023-08-02 |
| 1 TRY = | 91.2402 TZS | 0.011 TRY = | 1 TZS | 2023-08-01 |
| 1 TRY = | 91.1058 TZS | 0.011 TRY = | 1 TZS | 2023-07-31 |
| 1 TRY = | 91.0226 TZS | 0.011 TRY = | 1 TZS | 2023-07-30 |
| 1 TRY = | 91.0226 TZS | 0.011 TRY = | 1 TZS | 2023-07-29 |
| 1 TRY = | 91.1972 TZS | 0.011 TRY = | 1 TZS | 2023-07-28 |
| 1 TRY = | 91.6071 TZS | 0.0109 TRY = | 1 TZS | 2023-07-27 |
| 1 TRY = | 91.0916 TZS | 0.011 TRY = | 1 TZS | 2023-07-26 |
| 1 TRY = | 90.9455 TZS | 0.011 TRY = | 1 TZS | 2023-07-25 |
| 1 TRY = | 91.0845 TZS | 0.011 TRY = | 1 TZS | 2023-07-24 |
| 1 TRY = | 90.5821 TZS | 0.011 TRY = | 1 TZS | 2023-07-23 |
| 1 TRY = | 90.5821 TZS | 0.011 TRY = | 1 TZS | 2023-07-22 |
| 1 TRY = | 91.5508 TZS | 0.0109 TRY = | 1 TZS | 2023-07-21 |
| 1 TRY = | 90.93 TZS | 0.011 TRY = | 1 TZS | 2023-07-20 |
| 1 TRY = | 90.9131 TZS | 0.011 TRY = | 1 TZS | 2023-07-19 |
| 1 TRY = | 92.3149 TZS | 0.0108 TRY = | 1 TZS | 2023-07-18 |
| 1 TRY = | 92.7835 TZS | 0.0108 TRY = | 1 TZS | 2023-07-17 |
| 1 TRY = | 93.2309 TZS | 0.0107 TRY = | 1 TZS | 2023-07-16 |
| 1 TRY = | 93.2309 TZS | 0.0107 TRY = | 1 TZS | 2023-07-15 |
| 1 TRY = | 93.7204 TZS | 0.0107 TRY = | 1 TZS | 2023-07-14 |
| 1 TRY = | 93.7022 TZS | 0.0107 TRY = | 1 TZS | 2023-07-13 |
| 1 TRY = | 93.6287 TZS | 0.0107 TRY = | 1 TZS | 2023-07-12 |
| 1 TRY = | 93.28 TZS | 0.0107 TRY = | 1 TZS | 2023-07-11 |
| 1 TRY = | 93.4149 TZS | 0.0107 TRY = | 1 TZS | 2023-07-10 |
| 1 TRY = | 93.0941 TZS | 0.0107 TRY = | 1 TZS | 2023-07-09 |
| 1 TRY = | 93.0941 TZS | 0.0107 TRY = | 1 TZS | 2023-07-08 |
| 1 TRY = | 93.5341 TZS | 0.0107 TRY = | 1 TZS | 2023-07-07 |
| 1 TRY = | 94.484 TZS | 0.0106 TRY = | 1 TZS | 2023-07-06 |
| 1 TRY = | 93.252 TZS | 0.0107 TRY = | 1 TZS | 2023-07-05 |
| 1 TRY = | 93.3761 TZS | 0.0107 TRY = | 1 TZS | 2023-07-04 |
| 1 TRY = | 93.0404 TZS | 0.0107 TRY = | 1 TZS | 2023-07-03 |
| 1 TRY = | 92.7024 TZS | 0.0108 TRY = | 1 TZS | 2023-07-02 |
| 1 TRY = | 92.7024 TZS | 0.0108 TRY = | 1 TZS | 2023-07-01 |
| 1 TRY = | 92.94 TZS | 0.0108 TRY = | 1 TZS | 2023-06-30 |
| 1 TRY = | 92.6974 TZS | 0.0108 TRY = | 1 TZS | 2023-06-29 |
| 1 TRY = | 92.3231 TZS | 0.0108 TRY = | 1 TZS | 2023-06-28 |
| 1 TRY = | 92.6544 TZS | 0.0108 TRY = | 1 TZS | 2023-06-27 |
| 1 TRY = | 94.9677 TZS | 0.0105 TRY = | 1 TZS | 2023-06-26 |
| 1 TRY = | 94.1647 TZS | 0.0106 TRY = | 1 TZS | 2023-06-25 |
| 1 TRY = | 95.4754 TZS | 0.0105 TRY = | 1 TZS | 2023-06-23 |
| 1 TRY = | 101.7988 TZS | 0.0098 TRY = | 1 TZS | 2023-06-22 |
| 1 TRY = | 101.7012 TZS | 0.0098 TRY = | 1 TZS | 2023-06-21 |
| 1 TRY = | 101.4917 TZS | 0.0099 TRY = | 1 TZS | 2023-06-20 |
| 1 TRY = | 101.1114 TZS | 0.0099 TRY = | 1 TZS | 2023-06-19 |
| 1 TRY = | 100.8687 TZS | 0.0099 TRY = | 1 TZS | 2023-06-18 |
| 1 TRY = | 101.1837 TZS | 0.0099 TRY = | 1 TZS | 2023-06-17 |
| 1 TRY = | 101.3382 TZS | 0.0099 TRY = | 1 TZS | 2023-06-16 |
| 1 TRY = | 101.3041 TZS | 0.0099 TRY = | 1 TZS | 2023-06-15 |
| 1 TRY = | 100.9781 TZS | 0.0099 TRY = | 1 TZS | 2023-06-14 |
| 1 TRY = | 101.4721 TZS | 0.0099 TRY = | 1 TZS | 2023-06-13 |
| 1 TRY = | 100.8581 TZS | 0.0099 TRY = | 1 TZS | 2023-06-12 |
| 1 TRY = | 101.6287 TZS | 0.0098 TRY = | 1 TZS | 2023-06-11 |
| 1 TRY = | 101.6287 TZS | 0.0098 TRY = | 1 TZS | 2023-06-10 |
| 1 TRY = | 101.203 TZS | 0.0099 TRY = | 1 TZS | 2023-06-09 |
| 1 TRY = | 102.1087 TZS | 0.0098 TRY = | 1 TZS | 2023-06-08 |
| 1 TRY = | 107.0664 TZS | 0.0093 TRY = | 1 TZS | 2023-06-07 |
| 1 TRY = | 111.3332 TZS | 0.009 TRY = | 1 TZS | 2023-06-06 |
| 1 TRY = | 112.4784 TZS | 0.0089 TRY = | 1 TZS | 2023-06-05 |
| 1 TRY = | 113.2599 TZS | 0.0088 TRY = | 1 TZS | 2023-06-04 |
| 1 TRY = | 112.9722 TZS | 0.0089 TRY = | 1 TZS | 2023-06-03 |
| 1 TRY = | 113.2655 TZS | 0.0088 TRY = | 1 TZS | 2023-06-02 |
| 1 TRY = | 113.9594 TZS | 0.0088 TRY = | 1 TZS | 2023-06-01 |
| 1 TRY = | 114.5488 TZS | 0.0087 TRY = | 1 TZS | 2023-05-31 |
| 1 TRY = | 117.3837 TZS | 0.0085 TRY = | 1 TZS | 2023-05-30 |
| 1 TRY = | 118.5099 TZS | 0.0084 TRY = | 1 TZS | 2023-05-29 |
| 1 TRY = | 118.4104 TZS | 0.0084 TRY = | 1 TZS | 2023-05-28 |
| 1 TRY = | 118.4104 TZS | 0.0084 TRY = | 1 TZS | 2023-05-27 |
| 1 TRY = | 118.3719 TZS | 0.0084 TRY = | 1 TZS | 2023-05-26 |
| 1 TRY = | 118.772 TZS | 0.0084 TRY = | 1 TZS | 2023-05-25 |
| 1 TRY = | 117.3505 TZS | 0.0085 TRY = | 1 TZS | 2023-05-24 |
| 1 TRY = | 118.9529 TZS | 0.0084 TRY = | 1 TZS | 2023-05-23 |
| 1 TRY = | 119.2176 TZS | 0.0084 TRY = | 1 TZS | 2023-05-22 |
| 1 TRY = | 118.8098 TZS | 0.0084 TRY = | 1 TZS | 2023-05-21 |
| 1 TRY = | 119.0284 TZS | 0.0084 TRY = | 1 TZS | 2023-05-20 |
| 1 TRY = | 119.1071 TZS | 0.0084 TRY = | 1 TZS | 2023-05-19 |
| 1 TRY = | 119.3396 TZS | 0.0084 TRY = | 1 TZS | 2023-05-18 |
| 1 TRY = | 119.5259 TZS | 0.0084 TRY = | 1 TZS | 2023-05-17 |
| 1 TRY = | 119.7631 TZS | 0.0083 TRY = | 1 TZS | 2023-05-16 |
| 1 TRY = | 120.053 TZS | 0.0083 TRY = | 1 TZS | 2023-05-15 |
| 1 TRY = | 120.0646 TZS | 0.0083 TRY = | 1 TZS | 2023-05-14 |
| 1 TRY = | 120.3257 TZS | 0.0083 TRY = | 1 TZS | 2023-05-13 |
| 1 TRY = | 120.4345 TZS | 0.0083 TRY = | 1 TZS | 2023-05-12 |
| 1 TRY = | 120.5698 TZS | 0.0083 TRY = | 1 TZS | 2023-05-11 |
| 1 TRY = | 120.6914 TZS | 0.0083 TRY = | 1 TZS | 2023-05-10 |
| 1 TRY = | 120.7265 TZS | 0.0083 TRY = | 1 TZS | 2023-05-09 |
| 1 TRY = | 120.7494 TZS | 0.0083 TRY = | 1 TZS | 2023-05-08 |
| 1 TRY = | 120.6659 TZS | 0.0083 TRY = | 1 TZS | 2023-05-07 |
| 1 TRY = | 120.6659 TZS | 0.0083 TRY = | 1 TZS | 2023-05-06 |
| 1 TRY = | 120.8176 TZS | 0.0083 TRY = | 1 TZS | 2023-05-05 |
| 1 TRY = | 120.8988 TZS | 0.0083 TRY = | 1 TZS | 2023-05-04 |
| 1 TRY = | 120.8883 TZS | 0.0083 TRY = | 1 TZS | 2023-05-03 |
| 1 TRY = | 120.8051 TZS | 0.0083 TRY = | 1 TZS | 2023-05-02 |
| 1 TRY = | 120.8284 TZS | 0.0083 TRY = | 1 TZS | 2023-05-01 |
| 1 TRY = | 119.2291 TZS | 0.0084 TRY = | 1 TZS | 2023-04-30 |
| 1 TRY = | 120.8521 TZS | 0.0083 TRY = | 1 TZS | 2023-04-29 |
| 1 TRY = | 120.9055 TZS | 0.0083 TRY = | 1 TZS | 2023-04-28 |
| 1 TRY = | 120.9457 TZS | 0.0083 TRY = | 1 TZS | 2023-04-27 |
| 1 TRY = | 120.9646 TZS | 0.0083 TRY = | 1 TZS | 2023-04-26 |
| 1 TRY = | 120.565 TZS | 0.0083 TRY = | 1 TZS | 2023-04-25 |
| 1 TRY = | 121.1188 TZS | 0.0083 TRY = | 1 TZS | 2023-04-24 |
| 1 TRY = | 121.1756 TZS | 0.0083 TRY = | 1 TZS | 2023-04-23 |
| 1 TRY = | 121.1756 TZS | 0.0083 TRY = | 1 TZS | 2023-04-22 |
| 1 TRY = | 121.1394 TZS | 0.0083 TRY = | 1 TZS | 2023-04-21 |
| 1 TRY = | 120.9079 TZS | 0.0083 TRY = | 1 TZS | 2023-04-20 |