Last Year History for TRY/TWD
TRY |
TWD |
TRY |
TWD |
Date |
1 TRY = |
0.9921 TWD |
1.008 TRY = |
1 TWD |
2024-03-28 |
1 TRY = |
0.9941 TWD |
1.0059 TRY = |
1 TWD |
2024-03-27 |
1 TRY = |
0.9907 TWD |
1.0093 TRY = |
1 TWD |
2024-03-26 |
1 TRY = |
0.9907 TWD |
1.0094 TRY = |
1 TWD |
2024-03-25 |
1 TRY = |
0.9984 TWD |
1.0016 TRY = |
1 TWD |
2024-03-24 |
1 TRY = |
0.9984 TWD |
1.0016 TRY = |
1 TWD |
2024-03-23 |
1 TRY = |
0.9974 TWD |
1.0026 TRY = |
1 TWD |
2024-03-22 |
1 TRY = |
0.9823 TWD |
1.018 TRY = |
1 TWD |
2024-03-21 |
1 TRY = |
0.9851 TWD |
1.0152 TRY = |
1 TWD |
2024-03-20 |
1 TRY = |
0.9835 TWD |
1.0168 TRY = |
1 TWD |
2024-03-19 |
1 TRY = |
0.9801 TWD |
1.0203 TRY = |
1 TWD |
2024-03-18 |
1 TRY = |
0.9852 TWD |
1.015 TRY = |
1 TWD |
2024-03-17 |
1 TRY = |
0.9852 TWD |
1.015 TRY = |
1 TWD |
2024-03-16 |
1 TRY = |
0.9815 TWD |
1.0188 TRY = |
1 TWD |
2024-03-15 |
1 TRY = |
0.981 TWD |
1.0194 TRY = |
1 TWD |
2024-03-14 |
1 TRY = |
0.9817 TWD |
1.0186 TRY = |
1 TWD |
2024-03-13 |
1 TRY = |
0.9796 TWD |
1.0208 TRY = |
1 TWD |
2024-03-12 |
1 TRY = |
0.9816 TWD |
1.0188 TRY = |
1 TWD |
2024-03-11 |
1 TRY = |
0.9874 TWD |
1.0128 TRY = |
1 TWD |
2024-03-10 |
1 TRY = |
0.9874 TWD |
1.0128 TRY = |
1 TWD |
2024-03-09 |
1 TRY = |
0.9824 TWD |
1.0179 TRY = |
1 TWD |
2024-03-08 |
1 TRY = |
0.9897 TWD |
1.0104 TRY = |
1 TWD |
2024-03-07 |
1 TRY = |
0.9955 TWD |
1.0045 TRY = |
1 TWD |
2024-03-06 |
1 TRY = |
0.9979 TWD |
1.0021 TRY = |
1 TWD |
2024-03-05 |
1 TRY = |
1.001 TWD |
0.999 TRY = |
1 TWD |
2024-03-04 |
1 TRY = |
1.0059 TWD |
0.9942 TRY = |
1 TWD |
2024-03-03 |
1 TRY = |
1.0059 TWD |
0.9942 TRY = |
1 TWD |
2024-03-02 |
1 TRY = |
1.0092 TWD |
0.9909 TRY = |
1 TWD |
2024-03-01 |
1 TRY = |
1.0132 TWD |
0.9869 TRY = |
1 TWD |
2024-02-29 |
1 TRY = |
1.0155 TWD |
0.9847 TRY = |
1 TWD |
2024-02-28 |
1 TRY = |
1.0147 TWD |
0.9855 TRY = |
1 TWD |
2024-02-27 |
1 TRY = |
1.0132 TWD |
0.9869 TRY = |
1 TWD |
2024-02-26 |
1 TRY = |
1.0259 TWD |
0.9748 TRY = |
1 TWD |
2024-02-25 |
1 TRY = |
1.0259 TWD |
0.9748 TRY = |
1 TWD |
2024-02-24 |
1 TRY = |
1.0173 TWD |
0.983 TRY = |
1 TWD |
2024-02-23 |
1 TRY = |
1.0171 TWD |
0.9832 TRY = |
1 TWD |
2024-02-22 |
1 TRY = |
1.0171 TWD |
0.9832 TRY = |
1 TWD |
2024-02-21 |
1 TRY = |
1.0179 TWD |
0.9824 TRY = |
1 TWD |
2024-02-20 |
1 TRY = |
1.0185 TWD |
0.9819 TRY = |
1 TWD |
2024-02-19 |
1 TRY = |
1.0164 TWD |
0.9838 TRY = |
1 TWD |
2024-02-18 |
1 TRY = |
1.0164 TWD |
0.9838 TRY = |
1 TWD |
2024-02-17 |
1 TRY = |
1.0177 TWD |
0.9826 TRY = |
1 TWD |
2024-02-16 |
1 TRY = |
1.0203 TWD |
0.9802 TRY = |
1 TWD |
2024-02-15 |
1 TRY = |
1.0244 TWD |
0.9762 TRY = |
1 TWD |
2024-02-14 |
1 TRY = |
1.0217 TWD |
0.9788 TRY = |
1 TWD |
2024-02-13 |
1 TRY = |
1.0219 TWD |
0.9786 TRY = |
1 TWD |
2024-02-12 |
1 TRY = |
1.0231 TWD |
0.9774 TRY = |
1 TWD |
2024-02-11 |
1 TRY = |
1.0231 TWD |
0.9774 TRY = |
1 TWD |
2024-02-10 |
1 TRY = |
1.0224 TWD |
0.9781 TRY = |
1 TWD |
2024-02-09 |
1 TRY = |
1.0258 TWD |
0.9749 TRY = |
1 TWD |
2024-02-08 |
1 TRY = |
1.0257 TWD |
0.9749 TRY = |
1 TWD |
2024-02-07 |
1 TRY = |
1.0264 TWD |
0.9743 TRY = |
1 TWD |
2024-02-06 |
1 TRY = |
1.0274 TWD |
0.9734 TRY = |
1 TWD |
2024-02-05 |
1 TRY = |
1.0292 TWD |
0.9717 TRY = |
1 TWD |
2024-02-04 |
1 TRY = |
1.0292 TWD |
0.9717 TRY = |
1 TWD |
2024-02-03 |
1 TRY = |
1.0247 TWD |
0.9759 TRY = |
1 TWD |
2024-02-02 |
1 TRY = |
1.031 TWD |
0.9699 TRY = |
1 TWD |
2024-02-01 |
1 TRY = |
1.0304 TWD |
0.9705 TRY = |
1 TWD |
2024-01-31 |
1 TRY = |
1.0259 TWD |
0.9747 TRY = |
1 TWD |
2024-01-30 |
1 TRY = |
1.0286 TWD |
0.9722 TRY = |
1 TWD |
2024-01-29 |
1 TRY = |
1.0313 TWD |
0.9697 TRY = |
1 TWD |
2024-01-28 |
1 TRY = |
1.0313 TWD |
0.9697 TRY = |
1 TWD |
2024-01-27 |
1 TRY = |
1.0311 TWD |
0.9698 TRY = |
1 TWD |
2024-01-26 |
1 TRY = |
1.0348 TWD |
0.9664 TRY = |
1 TWD |
2024-01-25 |
1 TRY = |
1.0354 TWD |
0.9658 TRY = |
1 TWD |
2024-01-24 |
1 TRY = |
1.0372 TWD |
0.9642 TRY = |
1 TWD |
2024-01-23 |
1 TRY = |
1.0386 TWD |
0.9628 TRY = |
1 TWD |
2024-01-22 |
1 TRY = |
1.0396 TWD |
0.9619 TRY = |
1 TWD |
2024-01-21 |
1 TRY = |
1.0396 TWD |
0.9619 TRY = |
1 TWD |
2024-01-20 |
1 TRY = |
1.0395 TWD |
0.962 TRY = |
1 TWD |
2024-01-19 |
1 TRY = |
1.0467 TWD |
0.9554 TRY = |
1 TWD |
2024-01-18 |
1 TRY = |
1.0478 TWD |
0.9544 TRY = |
1 TWD |
2024-01-17 |
1 TRY = |
1.0445 TWD |
0.9574 TRY = |
1 TWD |
2024-01-16 |
1 TRY = |
1.0375 TWD |
0.9639 TRY = |
1 TWD |
2024-01-15 |
1 TRY = |
1.0328 TWD |
0.9682 TRY = |
1 TWD |
2024-01-14 |
1 TRY = |
1.0328 TWD |
0.9682 TRY = |
1 TWD |
2024-01-13 |
1 TRY = |
1.0377 TWD |
0.9637 TRY = |
1 TWD |
2024-01-12 |
1 TRY = |
1.0349 TWD |
0.9662 TRY = |
1 TWD |
2024-01-11 |
1 TRY = |
1.0382 TWD |
0.9632 TRY = |
1 TWD |
2024-01-10 |
1 TRY = |
1.0385 TWD |
0.963 TRY = |
1 TWD |
2024-01-09 |
1 TRY = |
1.0372 TWD |
0.9642 TRY = |
1 TWD |
2024-01-08 |
1 TRY = |
1.0387 TWD |
0.9627 TRY = |
1 TWD |
2024-01-07 |
1 TRY = |
1.0387 TWD |
0.9627 TRY = |
1 TWD |
2024-01-06 |
1 TRY = |
1.0385 TWD |
0.9629 TRY = |
1 TWD |
2024-01-05 |
1 TRY = |
1.0416 TWD |
0.9601 TRY = |
1 TWD |
2024-01-04 |
1 TRY = |
1.041 TWD |
0.9606 TRY = |
1 TWD |
2024-01-03 |
1 TRY = |
1.0395 TWD |
0.962 TRY = |
1 TWD |
2024-01-02 |
1 TRY = |
1.0411 TWD |
0.9605 TRY = |
1 TWD |
2024-01-01 |
1 TRY = |
1.041 TWD |
0.9607 TRY = |
1 TWD |
2023-12-31 |
1 TRY = |
1.041 TWD |
0.9607 TRY = |
1 TWD |
2023-12-30 |
1 TRY = |
1.0372 TWD |
0.9641 TRY = |
1 TWD |
2023-12-29 |
1 TRY = |
1.0424 TWD |
0.9593 TRY = |
1 TWD |
2023-12-28 |
1 TRY = |
1.0595 TWD |
0.9439 TRY = |
1 TWD |
2023-12-27 |
1 TRY = |
1.0534 TWD |
0.9493 TRY = |
1 TWD |
2023-12-26 |
1 TRY = |
1.0619 TWD |
0.9417 TRY = |
1 TWD |
2023-12-25 |
1 TRY = |
1.0692 TWD |
0.9352 TRY = |
1 TWD |
2023-12-24 |
1 TRY = |
1.0692 TWD |
0.9352 TRY = |
1 TWD |
2023-12-23 |
1 TRY = |
1.0661 TWD |
0.938 TRY = |
1 TWD |
2023-12-22 |
1 TRY = |
1.0731 TWD |
0.9319 TRY = |
1 TWD |
2023-12-21 |
1 TRY = |
1.0745 TWD |
0.9307 TRY = |
1 TWD |
2023-12-20 |
1 TRY = |
1.0778 TWD |
0.9278 TRY = |
1 TWD |
2023-12-19 |
1 TRY = |
1.0784 TWD |
0.9273 TRY = |
1 TWD |
2023-12-18 |
1 TRY = |
1.0821 TWD |
0.9241 TRY = |
1 TWD |
2023-12-17 |
1 TRY = |
1.0821 TWD |
0.9241 TRY = |
1 TWD |
2023-12-16 |
1 TRY = |
1.0765 TWD |
0.9289 TRY = |
1 TWD |
2023-12-15 |
1 TRY = |
1.078 TWD |
0.9276 TRY = |
1 TWD |
2023-12-14 |
1 TRY = |
1.0844 TWD |
0.9222 TRY = |
1 TWD |
2023-12-13 |
1 TRY = |
1.0827 TWD |
0.9236 TRY = |
1 TWD |
2023-12-12 |
1 TRY = |
1.0857 TWD |
0.9211 TRY = |
1 TWD |
2023-12-11 |
1 TRY = |
1.0863 TWD |
0.9205 TRY = |
1 TWD |
2023-12-10 |
1 TRY = |
1.0863 TWD |
0.9205 TRY = |
1 TWD |
2023-12-09 |
1 TRY = |
1.0833 TWD |
0.9231 TRY = |
1 TWD |
2023-12-08 |
1 TRY = |
1.0866 TWD |
0.9203 TRY = |
1 TWD |
2023-12-07 |
1 TRY = |
1.0887 TWD |
0.9185 TRY = |
1 TWD |
2023-12-06 |
1 TRY = |
1.0894 TWD |
0.918 TRY = |
1 TWD |
2023-12-05 |
1 TRY = |
1.0862 TWD |
0.9206 TRY = |
1 TWD |
2023-12-04 |
1 TRY = |
1.0816 TWD |
0.9245 TRY = |
1 TWD |
2023-12-03 |
1 TRY = |
1.0816 TWD |
0.9245 TRY = |
1 TWD |
2023-12-02 |
1 TRY = |
1.0875 TWD |
0.9195 TRY = |
1 TWD |
2023-12-01 |
1 TRY = |
1.0848 TWD |
0.9219 TRY = |
1 TWD |
2023-11-30 |
1 TRY = |
1.0803 TWD |
0.9256 TRY = |
1 TWD |
2023-11-29 |
1 TRY = |
1.0877 TWD |
0.9194 TRY = |
1 TWD |
2023-11-28 |
1 TRY = |
1.0915 TWD |
0.9162 TRY = |
1 TWD |
2023-11-27 |
1 TRY = |
1.097 TWD |
0.9116 TRY = |
1 TWD |
2023-11-26 |
1 TRY = |
1.097 TWD |
0.9116 TRY = |
1 TWD |
2023-11-25 |
1 TRY = |
1.0958 TWD |
0.9126 TRY = |
1 TWD |
2023-11-24 |
1 TRY = |
1.0947 TWD |
0.9135 TRY = |
1 TWD |
2023-11-23 |
1 TRY = |
1.0957 TWD |
0.9126 TRY = |
1 TWD |
2023-11-22 |
1 TRY = |
1.0882 TWD |
0.919 TRY = |
1 TWD |
2023-11-21 |
1 TRY = |
1.1002 TWD |
0.9089 TRY = |
1 TWD |
2023-11-20 |
1 TRY = |
1.107 TWD |
0.9033 TRY = |
1 TWD |
2023-11-19 |
1 TRY = |
1.107 TWD |
0.9033 TRY = |
1 TWD |
2023-11-18 |
1 TRY = |
1.1056 TWD |
0.9045 TRY = |
1 TWD |
2023-11-17 |
1 TRY = |
1.1136 TWD |
0.898 TRY = |
1 TWD |
2023-11-16 |
1 TRY = |
1.1173 TWD |
0.895 TRY = |
1 TWD |
2023-11-15 |
1 TRY = |
1.1302 TWD |
0.8848 TRY = |
1 TWD |
2023-11-14 |
1 TRY = |
1.1301 TWD |
0.8849 TRY = |
1 TWD |
2023-11-13 |
1 TRY = |
1.1331 TWD |
0.8825 TRY = |
1 TWD |
2023-11-12 |
1 TRY = |
1.1331 TWD |
0.8825 TRY = |
1 TWD |
2023-11-11 |
1 TRY = |
1.1329 TWD |
0.8827 TRY = |
1 TWD |
2023-11-10 |
1 TRY = |
1.13 TWD |
0.885 TRY = |
1 TWD |
2023-11-09 |
1 TRY = |
1.1311 TWD |
0.8841 TRY = |
1 TWD |
2023-11-08 |
1 TRY = |
1.1328 TWD |
0.8828 TRY = |
1 TWD |
2023-11-07 |
1 TRY = |
1.1307 TWD |
0.8844 TRY = |
1 TWD |
2023-11-06 |
1 TRY = |
1.1306 TWD |
0.8845 TRY = |
1 TWD |
2023-11-05 |
1 TRY = |
1.1306 TWD |
0.8845 TRY = |
1 TWD |
2023-11-04 |
1 TRY = |
1.137 TWD |
0.8795 TRY = |
1 TWD |
2023-11-03 |
1 TRY = |
1.1409 TWD |
0.8765 TRY = |
1 TWD |
2023-11-02 |
1 TRY = |
1.147 TWD |
0.8718 TRY = |
1 TWD |
2023-11-01 |
1 TRY = |
1.1461 TWD |
0.8725 TRY = |
1 TWD |
2023-10-31 |
1 TRY = |
1.1466 TWD |
0.8721 TRY = |
1 TWD |
2023-10-30 |
1 TRY = |
1.1542 TWD |
0.8664 TRY = |
1 TWD |
2023-10-29 |
1 TRY = |
1.1542 TWD |
0.8664 TRY = |
1 TWD |
2023-10-28 |
1 TRY = |
1.1505 TWD |
0.8692 TRY = |
1 TWD |
2023-10-27 |
1 TRY = |
1.1534 TWD |
0.867 TRY = |
1 TWD |
2023-10-26 |
1 TRY = |
1.1518 TWD |
0.8682 TRY = |
1 TWD |
2023-10-25 |
1 TRY = |
1.1507 TWD |
0.869 TRY = |
1 TWD |
2023-10-24 |
1 TRY = |
1.1549 TWD |
0.8659 TRY = |
1 TWD |
2023-10-23 |
1 TRY = |
1.156 TWD |
0.8651 TRY = |
1 TWD |
2023-10-22 |
1 TRY = |
1.156 TWD |
0.8651 TRY = |
1 TWD |
2023-10-21 |
1 TRY = |
1.1543 TWD |
0.8663 TRY = |
1 TWD |
2023-10-20 |
1 TRY = |
1.1561 TWD |
0.865 TRY = |
1 TWD |
2023-10-19 |
1 TRY = |
1.1564 TWD |
0.8647 TRY = |
1 TWD |
2023-10-18 |
1 TRY = |
1.1582 TWD |
0.8634 TRY = |
1 TWD |
2023-10-17 |
1 TRY = |
1.1582 TWD |
0.8634 TRY = |
1 TWD |
2023-10-16 |
1 TRY = |
1.1585 TWD |
0.8632 TRY = |
1 TWD |
2023-10-15 |
1 TRY = |
1.1585 TWD |
0.8632 TRY = |
1 TWD |
2023-10-14 |
1 TRY = |
1.1594 TWD |
0.8625 TRY = |
1 TWD |
2023-10-13 |
1 TRY = |
1.1576 TWD |
0.8639 TRY = |
1 TWD |
2023-10-12 |
1 TRY = |
1.1572 TWD |
0.8641 TRY = |
1 TWD |
2023-10-11 |
1 TRY = |
1.1593 TWD |
0.8626 TRY = |
1 TWD |
2023-10-10 |
1 TRY = |
1.1618 TWD |
0.8608 TRY = |
1 TWD |
2023-10-09 |
1 TRY = |
1.1635 TWD |
0.8595 TRY = |
1 TWD |
2023-10-08 |
1 TRY = |
1.1635 TWD |
0.8595 TRY = |
1 TWD |
2023-10-07 |
1 TRY = |
1.1638 TWD |
0.8593 TRY = |
1 TWD |
2023-10-06 |
1 TRY = |
1.1708 TWD |
0.8541 TRY = |
1 TWD |
2023-10-05 |
1 TRY = |
1.1747 TWD |
0.8513 TRY = |
1 TWD |
2023-10-04 |
1 TRY = |
1.1754 TWD |
0.8507 TRY = |
1 TWD |
2023-10-03 |
1 TRY = |
1.1744 TWD |
0.8515 TRY = |
1 TWD |
2023-10-02 |
1 TRY = |
1.1763 TWD |
0.8501 TRY = |
1 TWD |
2023-10-01 |
1 TRY = |
1.1763 TWD |
0.8501 TRY = |
1 TWD |
2023-09-30 |
1 TRY = |
1.1717 TWD |
0.8535 TRY = |
1 TWD |
2023-09-29 |
1 TRY = |
1.1798 TWD |
0.8476 TRY = |
1 TWD |
2023-09-28 |
1 TRY = |
1.1806 TWD |
0.847 TRY = |
1 TWD |
2023-09-27 |
1 TRY = |
1.1831 TWD |
0.8452 TRY = |
1 TWD |
2023-09-26 |
1 TRY = |
1.1825 TWD |
0.8457 TRY = |
1 TWD |
2023-09-25 |
1 TRY = |
1.1833 TWD |
0.8451 TRY = |
1 TWD |
2023-09-24 |
1 TRY = |
1.1833 TWD |
0.8451 TRY = |
1 TWD |
2023-09-23 |
1 TRY = |
1.1861 TWD |
0.8431 TRY = |
1 TWD |
2023-09-22 |
1 TRY = |
1.1882 TWD |
0.8416 TRY = |
1 TWD |
2023-09-21 |
1 TRY = |
1.1841 TWD |
0.8445 TRY = |
1 TWD |
2023-09-20 |
1 TRY = |
1.1853 TWD |
0.8437 TRY = |
1 TWD |
2023-09-19 |
1 TRY = |
1.1838 TWD |
0.8447 TRY = |
1 TWD |
2023-09-18 |
1 TRY = |
1.1815 TWD |
0.8464 TRY = |
1 TWD |
2023-09-17 |
1 TRY = |
1.1815 TWD |
0.8464 TRY = |
1 TWD |
2023-09-16 |
1 TRY = |
1.1841 TWD |
0.8446 TRY = |
1 TWD |
2023-09-15 |
1 TRY = |
1.1847 TWD |
0.8441 TRY = |
1 TWD |
2023-09-14 |
1 TRY = |
1.1876 TWD |
0.842 TRY = |
1 TWD |
2023-09-13 |
1 TRY = |
1.1916 TWD |
0.8392 TRY = |
1 TWD |
2023-09-12 |
1 TRY = |
1.1925 TWD |
0.8386 TRY = |
1 TWD |
2023-09-11 |
1 TRY = |
1.1954 TWD |
0.8366 TRY = |
1 TWD |
2023-09-10 |
1 TRY = |
1.1954 TWD |
0.8366 TRY = |
1 TWD |
2023-09-09 |
1 TRY = |
1.1937 TWD |
0.8377 TRY = |
1 TWD |
2023-09-08 |
1 TRY = |
1.1967 TWD |
0.8356 TRY = |
1 TWD |
2023-09-07 |
1 TRY = |
1.1926 TWD |
0.8385 TRY = |
1 TWD |
2023-09-06 |
1 TRY = |
1.193 TWD |
0.8382 TRY = |
1 TWD |
2023-09-05 |
1 TRY = |
1.1934 TWD |
0.8379 TRY = |
1 TWD |
2023-09-04 |
1 TRY = |
1.1939 TWD |
0.8376 TRY = |
1 TWD |
2023-09-03 |
1 TRY = |
1.1939 TWD |
0.8376 TRY = |
1 TWD |
2023-09-02 |
1 TRY = |
1.194 TWD |
0.8375 TRY = |
1 TWD |
2023-09-01 |
1 TRY = |
1.1942 TWD |
0.8374 TRY = |
1 TWD |
2023-08-31 |
1 TRY = |
1.1992 TWD |
0.8339 TRY = |
1 TWD |
2023-08-30 |
1 TRY = |
1.2058 TWD |
0.8293 TRY = |
1 TWD |
2023-08-29 |
1 TRY = |
1.2047 TWD |
0.8301 TRY = |
1 TWD |
2023-08-28 |
1 TRY = |
1.1988 TWD |
0.8342 TRY = |
1 TWD |
2023-08-27 |
1 TRY = |
1.1988 TWD |
0.8342 TRY = |
1 TWD |
2023-08-26 |
1 TRY = |
1.2298 TWD |
0.8132 TRY = |
1 TWD |
2023-08-25 |
1 TRY = |
1.1667 TWD |
0.8571 TRY = |
1 TWD |
2023-08-24 |
1 TRY = |
1.1748 TWD |
0.8512 TRY = |
1 TWD |
2023-08-23 |
1 TRY = |
1.1743 TWD |
0.8516 TRY = |
1 TWD |
2023-08-22 |
1 TRY = |
1.177 TWD |
0.8496 TRY = |
1 TWD |
2023-08-21 |
1 TRY = |
1.1773 TWD |
0.8494 TRY = |
1 TWD |
2023-08-20 |
1 TRY = |
1.1773 TWD |
0.8494 TRY = |
1 TWD |
2023-08-19 |
1 TRY = |
1.1794 TWD |
0.8479 TRY = |
1 TWD |
2023-08-18 |
1 TRY = |
1.1796 TWD |
0.8477 TRY = |
1 TWD |
2023-08-17 |
1 TRY = |
1.1792 TWD |
0.848 TRY = |
1 TWD |
2023-08-16 |
1 TRY = |
1.1791 TWD |
0.8481 TRY = |
1 TWD |
2023-08-15 |
1 TRY = |
1.1817 TWD |
0.8462 TRY = |
1 TWD |
2023-08-14 |
1 TRY = |
1.1784 TWD |
0.8486 TRY = |
1 TWD |
2023-08-13 |
1 TRY = |
1.1784 TWD |
0.8486 TRY = |
1 TWD |
2023-08-12 |
1 TRY = |
1.1776 TWD |
0.8492 TRY = |
1 TWD |
2023-08-11 |
1 TRY = |
1.1748 TWD |
0.8512 TRY = |
1 TWD |
2023-08-10 |
1 TRY = |
1.1748 TWD |
0.8512 TRY = |
1 TWD |
2023-08-09 |
1 TRY = |
1.1778 TWD |
0.849 TRY = |
1 TWD |
2023-08-08 |
1 TRY = |
1.1751 TWD |
0.851 TRY = |
1 TWD |
2023-08-07 |
1 TRY = |
1.1754 TWD |
0.8508 TRY = |
1 TWD |
2023-08-06 |
1 TRY = |
1.1754 TWD |
0.8508 TRY = |
1 TWD |
2023-08-05 |
1 TRY = |
1.1576 TWD |
0.8639 TRY = |
1 TWD |
2023-08-04 |
1 TRY = |
1.1736 TWD |
0.8521 TRY = |
1 TWD |
2023-08-03 |
1 TRY = |
1.1717 TWD |
0.8534 TRY = |
1 TWD |
2023-08-02 |
1 TRY = |
1.1707 TWD |
0.8542 TRY = |
1 TWD |
2023-08-01 |
1 TRY = |
1.1681 TWD |
0.8561 TRY = |
1 TWD |
2023-07-31 |
1 TRY = |
1.1638 TWD |
0.8593 TRY = |
1 TWD |
2023-07-30 |
1 TRY = |
1.1638 TWD |
0.8593 TRY = |
1 TWD |
2023-07-29 |
1 TRY = |
1.1625 TWD |
0.8602 TRY = |
1 TWD |
2023-07-28 |
1 TRY = |
1.1621 TWD |
0.8605 TRY = |
1 TWD |
2023-07-27 |
1 TRY = |
1.1601 TWD |
0.862 TRY = |
1 TWD |
2023-07-26 |
1 TRY = |
1.1629 TWD |
0.8599 TRY = |
1 TWD |
2023-07-25 |
1 TRY = |
1.1636 TWD |
0.8594 TRY = |
1 TWD |
2023-07-24 |
1 TRY = |
1.1617 TWD |
0.8608 TRY = |
1 TWD |
2023-07-23 |
1 TRY = |
1.1617 TWD |
0.8608 TRY = |
1 TWD |
2023-07-22 |
1 TRY = |
1.1652 TWD |
0.8582 TRY = |
1 TWD |
2023-07-21 |
1 TRY = |
1.1525 TWD |
0.8677 TRY = |
1 TWD |
2023-07-20 |
1 TRY = |
1.1538 TWD |
0.8667 TRY = |
1 TWD |
2023-07-19 |
1 TRY = |
1.1742 TWD |
0.8516 TRY = |
1 TWD |
2023-07-18 |
1 TRY = |
1.1824 TWD |
0.8457 TRY = |
1 TWD |
2023-07-17 |
1 TRY = |
1.1786 TWD |
0.8485 TRY = |
1 TWD |
2023-07-16 |
1 TRY = |
1.1786 TWD |
0.8485 TRY = |
1 TWD |
2023-07-15 |
1 TRY = |
1.185 TWD |
0.8438 TRY = |
1 TWD |
2023-07-14 |
1 TRY = |
1.1847 TWD |
0.8441 TRY = |
1 TWD |
2023-07-13 |
1 TRY = |
1.1984 TWD |
0.8344 TRY = |
1 TWD |
2023-07-12 |
1 TRY = |
1.1989 TWD |
0.8341 TRY = |
1 TWD |
2023-07-11 |
1 TRY = |
1.2043 TWD |
0.8303 TRY = |
1 TWD |
2023-07-10 |
1 TRY = |
1.2002 TWD |
0.8332 TRY = |
1 TWD |
2023-07-09 |
1 TRY = |
1.2002 TWD |
0.8332 TRY = |
1 TWD |
2023-07-08 |
1 TRY = |
1.1981 TWD |
0.8346 TRY = |
1 TWD |
2023-07-07 |
1 TRY = |
1.2007 TWD |
0.8329 TRY = |
1 TWD |
2023-07-06 |
1 TRY = |
1.1973 TWD |
0.8352 TRY = |
1 TWD |
2023-07-05 |
1 TRY = |
1.1995 TWD |
0.8337 TRY = |
1 TWD |
2023-07-04 |
1 TRY = |
1.1955 TWD |
0.8365 TRY = |
1 TWD |
2023-07-03 |
1 TRY = |
1.1962 TWD |
0.836 TRY = |
1 TWD |
2023-07-02 |
1 TRY = |
1.1962 TWD |
0.836 TRY = |
1 TWD |
2023-07-01 |
1 TRY = |
1.1968 TWD |
0.8356 TRY = |
1 TWD |
2023-06-30 |
1 TRY = |
1.1923 TWD |
0.8387 TRY = |
1 TWD |
2023-06-29 |
1 TRY = |
1.1916 TWD |
0.8392 TRY = |
1 TWD |
2023-06-28 |
1 TRY = |
1.1912 TWD |
0.8395 TRY = |
1 TWD |
2023-06-27 |
1 TRY = |
1.2261 TWD |
0.8156 TRY = |
1 TWD |
2023-06-26 |
1 TRY = |
1.2265 TWD |
0.8153 TRY = |
1 TWD |
2023-06-25 |
1 TRY = |
1.2374 TWD |
0.8081 TRY = |
1 TWD |
2023-06-23 |
1 TRY = |
1.3137 TWD |
0.7612 TRY = |
1 TWD |
2023-06-22 |
1 TRY = |
1.3105 TWD |
0.7631 TRY = |
1 TWD |
2023-06-21 |
1 TRY = |
1.3105 TWD |
0.7631 TRY = |
1 TWD |
2023-06-20 |
1 TRY = |
1.3029 TWD |
0.7675 TRY = |
1 TWD |
2023-06-19 |
1 TRY = |
1.2981 TWD |
0.7703 TRY = |
1 TWD |
2023-06-18 |
1 TRY = |
1.2981 TWD |
0.7703 TRY = |
1 TWD |
2023-06-17 |
1 TRY = |
1.3037 TWD |
0.767 TRY = |
1 TWD |
2023-06-16 |
1 TRY = |
1.3045 TWD |
0.7666 TRY = |
1 TWD |
2023-06-15 |
1 TRY = |
1.3002 TWD |
0.7691 TRY = |
1 TWD |
2023-06-14 |
1 TRY = |
1.3047 TWD |
0.7665 TRY = |
1 TWD |
2023-06-13 |
1 TRY = |
1.3041 TWD |
0.7668 TRY = |
1 TWD |
2023-06-12 |
1 TRY = |
1.3109 TWD |
0.7628 TRY = |
1 TWD |
2023-06-11 |
1 TRY = |
1.3109 TWD |
0.7628 TRY = |
1 TWD |
2023-06-10 |
1 TRY = |
1.3086 TWD |
0.7642 TRY = |
1 TWD |
2023-06-09 |
1 TRY = |
1.3187 TWD |
0.7583 TRY = |
1 TWD |
2023-06-08 |
1 TRY = |
1.3853 TWD |
0.7219 TRY = |
1 TWD |
2023-06-07 |
1 TRY = |
1.4408 TWD |
0.6941 TRY = |
1 TWD |
2023-06-06 |
1 TRY = |
1.4565 TWD |
0.6866 TRY = |
1 TWD |
2023-06-05 |
1 TRY = |
1.4638 TWD |
0.6832 TRY = |
1 TWD |
2023-06-04 |
1 TRY = |
1.4638 TWD |
0.6832 TRY = |
1 TWD |
2023-06-03 |
1 TRY = |
1.4654 TWD |
0.6824 TRY = |
1 TWD |
2023-06-02 |
1 TRY = |
1.4806 TWD |
0.6754 TRY = |
1 TWD |
2023-06-01 |
1 TRY = |
1.4885 TWD |
0.6718 TRY = |
1 TWD |
2023-05-31 |
1 TRY = |
1.5159 TWD |
0.6597 TRY = |
1 TWD |
2023-05-30 |
1 TRY = |
1.535 TWD |
0.6515 TRY = |
1 TWD |
2023-05-29 |
1 TRY = |
1.5367 TWD |
0.6507 TRY = |
1 TWD |
2023-05-28 |
1 TRY = |
1.5367 TWD |
0.6507 TRY = |
1 TWD |
2023-05-27 |
1 TRY = |
1.5403 TWD |
0.6492 TRY = |
1 TWD |
2023-05-26 |
1 TRY = |
1.548 TWD |
0.646 TRY = |
1 TWD |
2023-05-25 |
1 TRY = |
1.5509 TWD |
0.6448 TRY = |
1 TWD |
2023-05-24 |
1 TRY = |
1.5442 TWD |
0.6476 TRY = |
1 TWD |
2023-05-23 |
1 TRY = |
1.5456 TWD |
0.647 TRY = |
1 TWD |
2023-05-22 |
1 TRY = |
1.5464 TWD |
0.6466 TRY = |
1 TWD |
2023-05-21 |
1 TRY = |
1.5464 TWD |
0.6466 TRY = |
1 TWD |
2023-05-20 |
1 TRY = |
1.5497 TWD |
0.6453 TRY = |
1 TWD |
2023-05-19 |
1 TRY = |
1.5578 TWD |
0.6419 TRY = |
1 TWD |
2023-05-18 |
1 TRY = |
1.5602 TWD |
0.6409 TRY = |
1 TWD |
2023-05-17 |
1 TRY = |
1.5621 TWD |
0.6402 TRY = |
1 TWD |
2023-05-16 |
1 TRY = |
1.5701 TWD |
0.6369 TRY = |
1 TWD |
2023-05-15 |
1 TRY = |
1.5744 TWD |
0.6352 TRY = |
1 TWD |
2023-05-14 |
1 TRY = |
1.5736 TWD |
0.6355 TRY = |
1 TWD |
2023-05-13 |
1 TRY = |
1.5693 TWD |
0.6372 TRY = |
1 TWD |
2023-05-12 |
1 TRY = |
1.5671 TWD |
0.6381 TRY = |
1 TWD |
2023-05-11 |
1 TRY = |
1.5705 TWD |
0.6367 TRY = |
1 TWD |
2023-05-10 |
1 TRY = |
1.5684 TWD |
0.6376 TRY = |
1 TWD |
2023-05-09 |
1 TRY = |
1.5686 TWD |
0.6375 TRY = |
1 TWD |
2023-05-08 |
1 TRY = |
1.5675 TWD |
0.6379 TRY = |
1 TWD |
2023-05-07 |
1 TRY = |
1.5675 TWD |
0.6379 TRY = |
1 TWD |
2023-05-06 |
1 TRY = |
1.5721 TWD |
0.6361 TRY = |
1 TWD |
2023-05-05 |
1 TRY = |
1.5741 TWD |
0.6353 TRY = |
1 TWD |
2023-05-04 |
1 TRY = |
1.5795 TWD |
0.6331 TRY = |
1 TWD |
2023-05-03 |
1 TRY = |
1.5797 TWD |
0.633 TRY = |
1 TWD |
2023-05-02 |
1 TRY = |
1.5813 TWD |
0.6324 TRY = |
1 TWD |
2023-05-01 |
1 TRY = |
1.5815 TWD |
0.6323 TRY = |
1 TWD |
2023-04-30 |
1 TRY = |
1.5814 TWD |
0.6323 TRY = |
1 TWD |
2023-04-29 |
1 TRY = |
1.577 TWD |
0.6341 TRY = |
1 TWD |
2023-04-28 |
1 TRY = |
1.5771 TWD |
0.6341 TRY = |
1 TWD |
2023-04-27 |
1 TRY = |
1.5782 TWD |
0.6336 TRY = |
1 TWD |
2023-04-26 |
1 TRY = |
1.5756 TWD |
0.6347 TRY = |
1 TWD |
2023-04-25 |
1 TRY = |
1.5785 TWD |
0.6335 TRY = |
1 TWD |
2023-04-24 |
1 TRY = |
1.5792 TWD |
0.6332 TRY = |
1 TWD |
2023-04-23 |
1 TRY = |
1.5792 TWD |
0.6332 TRY = |
1 TWD |
2023-04-22 |
1 TRY = |
1.5755 TWD |
0.6347 TRY = |
1 TWD |
2023-04-21 |
1 TRY = |
1.5746 TWD |
0.6351 TRY = |
1 TWD |
2023-04-20 |
1 TRY = |
1.5701 TWD |
0.6369 TRY = |
1 TWD |
2023-04-19 |
1 TRY = |
1.572 TWD |
0.6361 TRY = |
1 TWD |
2023-04-18 |
1 TRY = |
1.5746 TWD |
0.6351 TRY = |
1 TWD |
2023-04-17 |
1 TRY = |
1.5764 TWD |
0.6343 TRY = |
1 TWD |
2023-04-16 |
1 TRY = |
1.5758 TWD |
0.6346 TRY = |
1 TWD |
2023-04-15 |
1 TRY = |
1.5755 TWD |
0.6347 TRY = |
1 TWD |
2023-04-14 |
1 TRY = |
1.5766 TWD |
0.6343 TRY = |
1 TWD |
2023-04-13 |
1 TRY = |
1.5802 TWD |
0.6328 TRY = |
1 TWD |
2023-04-12 |
1 TRY = |
1.5847 TWD |
0.631 TRY = |
1 TWD |
2023-04-11 |
1 TRY = |
1.5789 TWD |
0.6334 TRY = |
1 TWD |
2023-04-10 |
1 TRY = |
1.5798 TWD |
0.633 TRY = |
1 TWD |
2023-04-09 |
1 TRY = |
1.5796 TWD |
0.6331 TRY = |
1 TWD |
2023-04-08 |
1 TRY = |
1.5857 TWD |
0.6306 TRY = |
1 TWD |
2023-04-07 |
1 TRY = |
1.5823 TWD |
0.632 TRY = |
1 TWD |
2023-04-06 |
1 TRY = |
1.5815 TWD |
0.6323 TRY = |
1 TWD |
2023-04-05 |
1 TRY = |
1.5874 TWD |
0.63 TRY = |
1 TWD |
2023-04-04 |
1 TRY = |
1.5905 TWD |
0.6287 TRY = |
1 TWD |
2023-04-03 |
1 TRY = |
1.5924 TWD |
0.628 TRY = |
1 TWD |
2023-04-02 |
1 TRY = |
1.5924 TWD |
0.628 TRY = |
1 TWD |
2023-04-01 |
1 TRY = |
1.5892 TWD |
0.6292 TRY = |
1 TWD |
2023-03-31 |
1 TRY = |
1.5942 TWD |
0.6273 TRY = |
1 TWD |
2023-03-30 |
1 TRY = |
1.5792 TWD |
0.6332 TRY = |
1 TWD |
2023-03-29 |