» Welcome to Currency Converter Calculator      

Last Year History for TRY/TWD


TRY TWD TRY TWD Date
1 TRY = 0.9921 TWD 1.008 TRY = 1 TWD 2024-03-28
1 TRY = 0.9941 TWD 1.0059 TRY = 1 TWD 2024-03-27
1 TRY = 0.9907 TWD 1.0093 TRY = 1 TWD 2024-03-26
1 TRY = 0.9907 TWD 1.0094 TRY = 1 TWD 2024-03-25
1 TRY = 0.9984 TWD 1.0016 TRY = 1 TWD 2024-03-24
1 TRY = 0.9984 TWD 1.0016 TRY = 1 TWD 2024-03-23
1 TRY = 0.9974 TWD 1.0026 TRY = 1 TWD 2024-03-22
1 TRY = 0.9823 TWD 1.018 TRY = 1 TWD 2024-03-21
1 TRY = 0.9851 TWD 1.0152 TRY = 1 TWD 2024-03-20
1 TRY = 0.9835 TWD 1.0168 TRY = 1 TWD 2024-03-19
1 TRY = 0.9801 TWD 1.0203 TRY = 1 TWD 2024-03-18
1 TRY = 0.9852 TWD 1.015 TRY = 1 TWD 2024-03-17
1 TRY = 0.9852 TWD 1.015 TRY = 1 TWD 2024-03-16
1 TRY = 0.9815 TWD 1.0188 TRY = 1 TWD 2024-03-15
1 TRY = 0.981 TWD 1.0194 TRY = 1 TWD 2024-03-14
1 TRY = 0.9817 TWD 1.0186 TRY = 1 TWD 2024-03-13
1 TRY = 0.9796 TWD 1.0208 TRY = 1 TWD 2024-03-12
1 TRY = 0.9816 TWD 1.0188 TRY = 1 TWD 2024-03-11
1 TRY = 0.9874 TWD 1.0128 TRY = 1 TWD 2024-03-10
1 TRY = 0.9874 TWD 1.0128 TRY = 1 TWD 2024-03-09
1 TRY = 0.9824 TWD 1.0179 TRY = 1 TWD 2024-03-08
1 TRY = 0.9897 TWD 1.0104 TRY = 1 TWD 2024-03-07
1 TRY = 0.9955 TWD 1.0045 TRY = 1 TWD 2024-03-06
1 TRY = 0.9979 TWD 1.0021 TRY = 1 TWD 2024-03-05
1 TRY = 1.001 TWD 0.999 TRY = 1 TWD 2024-03-04
1 TRY = 1.0059 TWD 0.9942 TRY = 1 TWD 2024-03-03
1 TRY = 1.0059 TWD 0.9942 TRY = 1 TWD 2024-03-02
1 TRY = 1.0092 TWD 0.9909 TRY = 1 TWD 2024-03-01
1 TRY = 1.0132 TWD 0.9869 TRY = 1 TWD 2024-02-29
1 TRY = 1.0155 TWD 0.9847 TRY = 1 TWD 2024-02-28
1 TRY = 1.0147 TWD 0.9855 TRY = 1 TWD 2024-02-27
1 TRY = 1.0132 TWD 0.9869 TRY = 1 TWD 2024-02-26
1 TRY = 1.0259 TWD 0.9748 TRY = 1 TWD 2024-02-25
1 TRY = 1.0259 TWD 0.9748 TRY = 1 TWD 2024-02-24
1 TRY = 1.0173 TWD 0.983 TRY = 1 TWD 2024-02-23
1 TRY = 1.0171 TWD 0.9832 TRY = 1 TWD 2024-02-22
1 TRY = 1.0171 TWD 0.9832 TRY = 1 TWD 2024-02-21
1 TRY = 1.0179 TWD 0.9824 TRY = 1 TWD 2024-02-20
1 TRY = 1.0185 TWD 0.9819 TRY = 1 TWD 2024-02-19
1 TRY = 1.0164 TWD 0.9838 TRY = 1 TWD 2024-02-18
1 TRY = 1.0164 TWD 0.9838 TRY = 1 TWD 2024-02-17
1 TRY = 1.0177 TWD 0.9826 TRY = 1 TWD 2024-02-16
1 TRY = 1.0203 TWD 0.9802 TRY = 1 TWD 2024-02-15
1 TRY = 1.0244 TWD 0.9762 TRY = 1 TWD 2024-02-14
1 TRY = 1.0217 TWD 0.9788 TRY = 1 TWD 2024-02-13
1 TRY = 1.0219 TWD 0.9786 TRY = 1 TWD 2024-02-12
1 TRY = 1.0231 TWD 0.9774 TRY = 1 TWD 2024-02-11
1 TRY = 1.0231 TWD 0.9774 TRY = 1 TWD 2024-02-10
1 TRY = 1.0224 TWD 0.9781 TRY = 1 TWD 2024-02-09
1 TRY = 1.0258 TWD 0.9749 TRY = 1 TWD 2024-02-08
1 TRY = 1.0257 TWD 0.9749 TRY = 1 TWD 2024-02-07
1 TRY = 1.0264 TWD 0.9743 TRY = 1 TWD 2024-02-06
1 TRY = 1.0274 TWD 0.9734 TRY = 1 TWD 2024-02-05
1 TRY = 1.0292 TWD 0.9717 TRY = 1 TWD 2024-02-04
1 TRY = 1.0292 TWD 0.9717 TRY = 1 TWD 2024-02-03
1 TRY = 1.0247 TWD 0.9759 TRY = 1 TWD 2024-02-02
1 TRY = 1.031 TWD 0.9699 TRY = 1 TWD 2024-02-01
1 TRY = 1.0304 TWD 0.9705 TRY = 1 TWD 2024-01-31
1 TRY = 1.0259 TWD 0.9747 TRY = 1 TWD 2024-01-30
1 TRY = 1.0286 TWD 0.9722 TRY = 1 TWD 2024-01-29
1 TRY = 1.0313 TWD 0.9697 TRY = 1 TWD 2024-01-28
1 TRY = 1.0313 TWD 0.9697 TRY = 1 TWD 2024-01-27
1 TRY = 1.0311 TWD 0.9698 TRY = 1 TWD 2024-01-26
1 TRY = 1.0348 TWD 0.9664 TRY = 1 TWD 2024-01-25
1 TRY = 1.0354 TWD 0.9658 TRY = 1 TWD 2024-01-24
1 TRY = 1.0372 TWD 0.9642 TRY = 1 TWD 2024-01-23
1 TRY = 1.0386 TWD 0.9628 TRY = 1 TWD 2024-01-22
1 TRY = 1.0396 TWD 0.9619 TRY = 1 TWD 2024-01-21
1 TRY = 1.0396 TWD 0.9619 TRY = 1 TWD 2024-01-20
1 TRY = 1.0395 TWD 0.962 TRY = 1 TWD 2024-01-19
1 TRY = 1.0467 TWD 0.9554 TRY = 1 TWD 2024-01-18
1 TRY = 1.0478 TWD 0.9544 TRY = 1 TWD 2024-01-17
1 TRY = 1.0445 TWD 0.9574 TRY = 1 TWD 2024-01-16
1 TRY = 1.0375 TWD 0.9639 TRY = 1 TWD 2024-01-15
1 TRY = 1.0328 TWD 0.9682 TRY = 1 TWD 2024-01-14
1 TRY = 1.0328 TWD 0.9682 TRY = 1 TWD 2024-01-13
1 TRY = 1.0377 TWD 0.9637 TRY = 1 TWD 2024-01-12
1 TRY = 1.0349 TWD 0.9662 TRY = 1 TWD 2024-01-11
1 TRY = 1.0382 TWD 0.9632 TRY = 1 TWD 2024-01-10
1 TRY = 1.0385 TWD 0.963 TRY = 1 TWD 2024-01-09
1 TRY = 1.0372 TWD 0.9642 TRY = 1 TWD 2024-01-08
1 TRY = 1.0387 TWD 0.9627 TRY = 1 TWD 2024-01-07
1 TRY = 1.0387 TWD 0.9627 TRY = 1 TWD 2024-01-06
1 TRY = 1.0385 TWD 0.9629 TRY = 1 TWD 2024-01-05
1 TRY = 1.0416 TWD 0.9601 TRY = 1 TWD 2024-01-04
1 TRY = 1.041 TWD 0.9606 TRY = 1 TWD 2024-01-03
1 TRY = 1.0395 TWD 0.962 TRY = 1 TWD 2024-01-02
1 TRY = 1.0411 TWD 0.9605 TRY = 1 TWD 2024-01-01
1 TRY = 1.041 TWD 0.9607 TRY = 1 TWD 2023-12-31
1 TRY = 1.041 TWD 0.9607 TRY = 1 TWD 2023-12-30
1 TRY = 1.0372 TWD 0.9641 TRY = 1 TWD 2023-12-29
1 TRY = 1.0424 TWD 0.9593 TRY = 1 TWD 2023-12-28
1 TRY = 1.0595 TWD 0.9439 TRY = 1 TWD 2023-12-27
1 TRY = 1.0534 TWD 0.9493 TRY = 1 TWD 2023-12-26
1 TRY = 1.0619 TWD 0.9417 TRY = 1 TWD 2023-12-25
1 TRY = 1.0692 TWD 0.9352 TRY = 1 TWD 2023-12-24
1 TRY = 1.0692 TWD 0.9352 TRY = 1 TWD 2023-12-23
1 TRY = 1.0661 TWD 0.938 TRY = 1 TWD 2023-12-22
1 TRY = 1.0731 TWD 0.9319 TRY = 1 TWD 2023-12-21
1 TRY = 1.0745 TWD 0.9307 TRY = 1 TWD 2023-12-20
1 TRY = 1.0778 TWD 0.9278 TRY = 1 TWD 2023-12-19
1 TRY = 1.0784 TWD 0.9273 TRY = 1 TWD 2023-12-18
1 TRY = 1.0821 TWD 0.9241 TRY = 1 TWD 2023-12-17
1 TRY = 1.0821 TWD 0.9241 TRY = 1 TWD 2023-12-16
1 TRY = 1.0765 TWD 0.9289 TRY = 1 TWD 2023-12-15
1 TRY = 1.078 TWD 0.9276 TRY = 1 TWD 2023-12-14
1 TRY = 1.0844 TWD 0.9222 TRY = 1 TWD 2023-12-13
1 TRY = 1.0827 TWD 0.9236 TRY = 1 TWD 2023-12-12
1 TRY = 1.0857 TWD 0.9211 TRY = 1 TWD 2023-12-11
1 TRY = 1.0863 TWD 0.9205 TRY = 1 TWD 2023-12-10
1 TRY = 1.0863 TWD 0.9205 TRY = 1 TWD 2023-12-09
1 TRY = 1.0833 TWD 0.9231 TRY = 1 TWD 2023-12-08
1 TRY = 1.0866 TWD 0.9203 TRY = 1 TWD 2023-12-07
1 TRY = 1.0887 TWD 0.9185 TRY = 1 TWD 2023-12-06
1 TRY = 1.0894 TWD 0.918 TRY = 1 TWD 2023-12-05
1 TRY = 1.0862 TWD 0.9206 TRY = 1 TWD 2023-12-04
1 TRY = 1.0816 TWD 0.9245 TRY = 1 TWD 2023-12-03
1 TRY = 1.0816 TWD 0.9245 TRY = 1 TWD 2023-12-02
1 TRY = 1.0875 TWD 0.9195 TRY = 1 TWD 2023-12-01
1 TRY = 1.0848 TWD 0.9219 TRY = 1 TWD 2023-11-30
1 TRY = 1.0803 TWD 0.9256 TRY = 1 TWD 2023-11-29
1 TRY = 1.0877 TWD 0.9194 TRY = 1 TWD 2023-11-28
1 TRY = 1.0915 TWD 0.9162 TRY = 1 TWD 2023-11-27
1 TRY = 1.097 TWD 0.9116 TRY = 1 TWD 2023-11-26
1 TRY = 1.097 TWD 0.9116 TRY = 1 TWD 2023-11-25
1 TRY = 1.0958 TWD 0.9126 TRY = 1 TWD 2023-11-24
1 TRY = 1.0947 TWD 0.9135 TRY = 1 TWD 2023-11-23
1 TRY = 1.0957 TWD 0.9126 TRY = 1 TWD 2023-11-22
1 TRY = 1.0882 TWD 0.919 TRY = 1 TWD 2023-11-21
1 TRY = 1.1002 TWD 0.9089 TRY = 1 TWD 2023-11-20
1 TRY = 1.107 TWD 0.9033 TRY = 1 TWD 2023-11-19
1 TRY = 1.107 TWD 0.9033 TRY = 1 TWD 2023-11-18
1 TRY = 1.1056 TWD 0.9045 TRY = 1 TWD 2023-11-17
1 TRY = 1.1136 TWD 0.898 TRY = 1 TWD 2023-11-16
1 TRY = 1.1173 TWD 0.895 TRY = 1 TWD 2023-11-15
1 TRY = 1.1302 TWD 0.8848 TRY = 1 TWD 2023-11-14
1 TRY = 1.1301 TWD 0.8849 TRY = 1 TWD 2023-11-13
1 TRY = 1.1331 TWD 0.8825 TRY = 1 TWD 2023-11-12
1 TRY = 1.1331 TWD 0.8825 TRY = 1 TWD 2023-11-11
1 TRY = 1.1329 TWD 0.8827 TRY = 1 TWD 2023-11-10
1 TRY = 1.13 TWD 0.885 TRY = 1 TWD 2023-11-09
1 TRY = 1.1311 TWD 0.8841 TRY = 1 TWD 2023-11-08
1 TRY = 1.1328 TWD 0.8828 TRY = 1 TWD 2023-11-07
1 TRY = 1.1307 TWD 0.8844 TRY = 1 TWD 2023-11-06
1 TRY = 1.1306 TWD 0.8845 TRY = 1 TWD 2023-11-05
1 TRY = 1.1306 TWD 0.8845 TRY = 1 TWD 2023-11-04
1 TRY = 1.137 TWD 0.8795 TRY = 1 TWD 2023-11-03
1 TRY = 1.1409 TWD 0.8765 TRY = 1 TWD 2023-11-02
1 TRY = 1.147 TWD 0.8718 TRY = 1 TWD 2023-11-01
1 TRY = 1.1461 TWD 0.8725 TRY = 1 TWD 2023-10-31
1 TRY = 1.1466 TWD 0.8721 TRY = 1 TWD 2023-10-30
1 TRY = 1.1542 TWD 0.8664 TRY = 1 TWD 2023-10-29
1 TRY = 1.1542 TWD 0.8664 TRY = 1 TWD 2023-10-28
1 TRY = 1.1505 TWD 0.8692 TRY = 1 TWD 2023-10-27
1 TRY = 1.1534 TWD 0.867 TRY = 1 TWD 2023-10-26
1 TRY = 1.1518 TWD 0.8682 TRY = 1 TWD 2023-10-25
1 TRY = 1.1507 TWD 0.869 TRY = 1 TWD 2023-10-24
1 TRY = 1.1549 TWD 0.8659 TRY = 1 TWD 2023-10-23
1 TRY = 1.156 TWD 0.8651 TRY = 1 TWD 2023-10-22
1 TRY = 1.156 TWD 0.8651 TRY = 1 TWD 2023-10-21
1 TRY = 1.1543 TWD 0.8663 TRY = 1 TWD 2023-10-20
1 TRY = 1.1561 TWD 0.865 TRY = 1 TWD 2023-10-19
1 TRY = 1.1564 TWD 0.8647 TRY = 1 TWD 2023-10-18
1 TRY = 1.1582 TWD 0.8634 TRY = 1 TWD 2023-10-17
1 TRY = 1.1582 TWD 0.8634 TRY = 1 TWD 2023-10-16
1 TRY = 1.1585 TWD 0.8632 TRY = 1 TWD 2023-10-15
1 TRY = 1.1585 TWD 0.8632 TRY = 1 TWD 2023-10-14
1 TRY = 1.1594 TWD 0.8625 TRY = 1 TWD 2023-10-13
1 TRY = 1.1576 TWD 0.8639 TRY = 1 TWD 2023-10-12
1 TRY = 1.1572 TWD 0.8641 TRY = 1 TWD 2023-10-11
1 TRY = 1.1593 TWD 0.8626 TRY = 1 TWD 2023-10-10
1 TRY = 1.1618 TWD 0.8608 TRY = 1 TWD 2023-10-09
1 TRY = 1.1635 TWD 0.8595 TRY = 1 TWD 2023-10-08
1 TRY = 1.1635 TWD 0.8595 TRY = 1 TWD 2023-10-07
1 TRY = 1.1638 TWD 0.8593 TRY = 1 TWD 2023-10-06
1 TRY = 1.1708 TWD 0.8541 TRY = 1 TWD 2023-10-05
1 TRY = 1.1747 TWD 0.8513 TRY = 1 TWD 2023-10-04
1 TRY = 1.1754 TWD 0.8507 TRY = 1 TWD 2023-10-03
1 TRY = 1.1744 TWD 0.8515 TRY = 1 TWD 2023-10-02
1 TRY = 1.1763 TWD 0.8501 TRY = 1 TWD 2023-10-01
1 TRY = 1.1763 TWD 0.8501 TRY = 1 TWD 2023-09-30
1 TRY = 1.1717 TWD 0.8535 TRY = 1 TWD 2023-09-29
1 TRY = 1.1798 TWD 0.8476 TRY = 1 TWD 2023-09-28
1 TRY = 1.1806 TWD 0.847 TRY = 1 TWD 2023-09-27
1 TRY = 1.1831 TWD 0.8452 TRY = 1 TWD 2023-09-26
1 TRY = 1.1825 TWD 0.8457 TRY = 1 TWD 2023-09-25
1 TRY = 1.1833 TWD 0.8451 TRY = 1 TWD 2023-09-24
1 TRY = 1.1833 TWD 0.8451 TRY = 1 TWD 2023-09-23
1 TRY = 1.1861 TWD 0.8431 TRY = 1 TWD 2023-09-22
1 TRY = 1.1882 TWD 0.8416 TRY = 1 TWD 2023-09-21
1 TRY = 1.1841 TWD 0.8445 TRY = 1 TWD 2023-09-20
1 TRY = 1.1853 TWD 0.8437 TRY = 1 TWD 2023-09-19
1 TRY = 1.1838 TWD 0.8447 TRY = 1 TWD 2023-09-18
1 TRY = 1.1815 TWD 0.8464 TRY = 1 TWD 2023-09-17
1 TRY = 1.1815 TWD 0.8464 TRY = 1 TWD 2023-09-16
1 TRY = 1.1841 TWD 0.8446 TRY = 1 TWD 2023-09-15
1 TRY = 1.1847 TWD 0.8441 TRY = 1 TWD 2023-09-14
1 TRY = 1.1876 TWD 0.842 TRY = 1 TWD 2023-09-13
1 TRY = 1.1916 TWD 0.8392 TRY = 1 TWD 2023-09-12
1 TRY = 1.1925 TWD 0.8386 TRY = 1 TWD 2023-09-11
1 TRY = 1.1954 TWD 0.8366 TRY = 1 TWD 2023-09-10
1 TRY = 1.1954 TWD 0.8366 TRY = 1 TWD 2023-09-09
1 TRY = 1.1937 TWD 0.8377 TRY = 1 TWD 2023-09-08
1 TRY = 1.1967 TWD 0.8356 TRY = 1 TWD 2023-09-07
1 TRY = 1.1926 TWD 0.8385 TRY = 1 TWD 2023-09-06
1 TRY = 1.193 TWD 0.8382 TRY = 1 TWD 2023-09-05
1 TRY = 1.1934 TWD 0.8379 TRY = 1 TWD 2023-09-04
1 TRY = 1.1939 TWD 0.8376 TRY = 1 TWD 2023-09-03
1 TRY = 1.1939 TWD 0.8376 TRY = 1 TWD 2023-09-02
1 TRY = 1.194 TWD 0.8375 TRY = 1 TWD 2023-09-01
1 TRY = 1.1942 TWD 0.8374 TRY = 1 TWD 2023-08-31
1 TRY = 1.1992 TWD 0.8339 TRY = 1 TWD 2023-08-30
1 TRY = 1.2058 TWD 0.8293 TRY = 1 TWD 2023-08-29
1 TRY = 1.2047 TWD 0.8301 TRY = 1 TWD 2023-08-28
1 TRY = 1.1988 TWD 0.8342 TRY = 1 TWD 2023-08-27
1 TRY = 1.1988 TWD 0.8342 TRY = 1 TWD 2023-08-26
1 TRY = 1.2298 TWD 0.8132 TRY = 1 TWD 2023-08-25
1 TRY = 1.1667 TWD 0.8571 TRY = 1 TWD 2023-08-24
1 TRY = 1.1748 TWD 0.8512 TRY = 1 TWD 2023-08-23
1 TRY = 1.1743 TWD 0.8516 TRY = 1 TWD 2023-08-22
1 TRY = 1.177 TWD 0.8496 TRY = 1 TWD 2023-08-21
1 TRY = 1.1773 TWD 0.8494 TRY = 1 TWD 2023-08-20
1 TRY = 1.1773 TWD 0.8494 TRY = 1 TWD 2023-08-19
1 TRY = 1.1794 TWD 0.8479 TRY = 1 TWD 2023-08-18
1 TRY = 1.1796 TWD 0.8477 TRY = 1 TWD 2023-08-17
1 TRY = 1.1792 TWD 0.848 TRY = 1 TWD 2023-08-16
1 TRY = 1.1791 TWD 0.8481 TRY = 1 TWD 2023-08-15
1 TRY = 1.1817 TWD 0.8462 TRY = 1 TWD 2023-08-14
1 TRY = 1.1784 TWD 0.8486 TRY = 1 TWD 2023-08-13
1 TRY = 1.1784 TWD 0.8486 TRY = 1 TWD 2023-08-12
1 TRY = 1.1776 TWD 0.8492 TRY = 1 TWD 2023-08-11
1 TRY = 1.1748 TWD 0.8512 TRY = 1 TWD 2023-08-10
1 TRY = 1.1748 TWD 0.8512 TRY = 1 TWD 2023-08-09
1 TRY = 1.1778 TWD 0.849 TRY = 1 TWD 2023-08-08
1 TRY = 1.1751 TWD 0.851 TRY = 1 TWD 2023-08-07
1 TRY = 1.1754 TWD 0.8508 TRY = 1 TWD 2023-08-06
1 TRY = 1.1754 TWD 0.8508 TRY = 1 TWD 2023-08-05
1 TRY = 1.1576 TWD 0.8639 TRY = 1 TWD 2023-08-04
1 TRY = 1.1736 TWD 0.8521 TRY = 1 TWD 2023-08-03
1 TRY = 1.1717 TWD 0.8534 TRY = 1 TWD 2023-08-02
1 TRY = 1.1707 TWD 0.8542 TRY = 1 TWD 2023-08-01
1 TRY = 1.1681 TWD 0.8561 TRY = 1 TWD 2023-07-31
1 TRY = 1.1638 TWD 0.8593 TRY = 1 TWD 2023-07-30
1 TRY = 1.1638 TWD 0.8593 TRY = 1 TWD 2023-07-29
1 TRY = 1.1625 TWD 0.8602 TRY = 1 TWD 2023-07-28
1 TRY = 1.1621 TWD 0.8605 TRY = 1 TWD 2023-07-27
1 TRY = 1.1601 TWD 0.862 TRY = 1 TWD 2023-07-26
1 TRY = 1.1629 TWD 0.8599 TRY = 1 TWD 2023-07-25
1 TRY = 1.1636 TWD 0.8594 TRY = 1 TWD 2023-07-24
1 TRY = 1.1617 TWD 0.8608 TRY = 1 TWD 2023-07-23
1 TRY = 1.1617 TWD 0.8608 TRY = 1 TWD 2023-07-22
1 TRY = 1.1652 TWD 0.8582 TRY = 1 TWD 2023-07-21
1 TRY = 1.1525 TWD 0.8677 TRY = 1 TWD 2023-07-20
1 TRY = 1.1538 TWD 0.8667 TRY = 1 TWD 2023-07-19
1 TRY = 1.1742 TWD 0.8516 TRY = 1 TWD 2023-07-18
1 TRY = 1.1824 TWD 0.8457 TRY = 1 TWD 2023-07-17
1 TRY = 1.1786 TWD 0.8485 TRY = 1 TWD 2023-07-16
1 TRY = 1.1786 TWD 0.8485 TRY = 1 TWD 2023-07-15
1 TRY = 1.185 TWD 0.8438 TRY = 1 TWD 2023-07-14
1 TRY = 1.1847 TWD 0.8441 TRY = 1 TWD 2023-07-13
1 TRY = 1.1984 TWD 0.8344 TRY = 1 TWD 2023-07-12
1 TRY = 1.1989 TWD 0.8341 TRY = 1 TWD 2023-07-11
1 TRY = 1.2043 TWD 0.8303 TRY = 1 TWD 2023-07-10
1 TRY = 1.2002 TWD 0.8332 TRY = 1 TWD 2023-07-09
1 TRY = 1.2002 TWD 0.8332 TRY = 1 TWD 2023-07-08
1 TRY = 1.1981 TWD 0.8346 TRY = 1 TWD 2023-07-07
1 TRY = 1.2007 TWD 0.8329 TRY = 1 TWD 2023-07-06
1 TRY = 1.1973 TWD 0.8352 TRY = 1 TWD 2023-07-05
1 TRY = 1.1995 TWD 0.8337 TRY = 1 TWD 2023-07-04
1 TRY = 1.1955 TWD 0.8365 TRY = 1 TWD 2023-07-03
1 TRY = 1.1962 TWD 0.836 TRY = 1 TWD 2023-07-02
1 TRY = 1.1962 TWD 0.836 TRY = 1 TWD 2023-07-01
1 TRY = 1.1968 TWD 0.8356 TRY = 1 TWD 2023-06-30
1 TRY = 1.1923 TWD 0.8387 TRY = 1 TWD 2023-06-29
1 TRY = 1.1916 TWD 0.8392 TRY = 1 TWD 2023-06-28
1 TRY = 1.1912 TWD 0.8395 TRY = 1 TWD 2023-06-27
1 TRY = 1.2261 TWD 0.8156 TRY = 1 TWD 2023-06-26
1 TRY = 1.2265 TWD 0.8153 TRY = 1 TWD 2023-06-25
1 TRY = 1.2374 TWD 0.8081 TRY = 1 TWD 2023-06-23
1 TRY = 1.3137 TWD 0.7612 TRY = 1 TWD 2023-06-22
1 TRY = 1.3105 TWD 0.7631 TRY = 1 TWD 2023-06-21
1 TRY = 1.3105 TWD 0.7631 TRY = 1 TWD 2023-06-20
1 TRY = 1.3029 TWD 0.7675 TRY = 1 TWD 2023-06-19
1 TRY = 1.2981 TWD 0.7703 TRY = 1 TWD 2023-06-18
1 TRY = 1.2981 TWD 0.7703 TRY = 1 TWD 2023-06-17
1 TRY = 1.3037 TWD 0.767 TRY = 1 TWD 2023-06-16
1 TRY = 1.3045 TWD 0.7666 TRY = 1 TWD 2023-06-15
1 TRY = 1.3002 TWD 0.7691 TRY = 1 TWD 2023-06-14
1 TRY = 1.3047 TWD 0.7665 TRY = 1 TWD 2023-06-13
1 TRY = 1.3041 TWD 0.7668 TRY = 1 TWD 2023-06-12
1 TRY = 1.3109 TWD 0.7628 TRY = 1 TWD 2023-06-11
1 TRY = 1.3109 TWD 0.7628 TRY = 1 TWD 2023-06-10
1 TRY = 1.3086 TWD 0.7642 TRY = 1 TWD 2023-06-09
1 TRY = 1.3187 TWD 0.7583 TRY = 1 TWD 2023-06-08
1 TRY = 1.3853 TWD 0.7219 TRY = 1 TWD 2023-06-07
1 TRY = 1.4408 TWD 0.6941 TRY = 1 TWD 2023-06-06
1 TRY = 1.4565 TWD 0.6866 TRY = 1 TWD 2023-06-05
1 TRY = 1.4638 TWD 0.6832 TRY = 1 TWD 2023-06-04
1 TRY = 1.4638 TWD 0.6832 TRY = 1 TWD 2023-06-03
1 TRY = 1.4654 TWD 0.6824 TRY = 1 TWD 2023-06-02
1 TRY = 1.4806 TWD 0.6754 TRY = 1 TWD 2023-06-01
1 TRY = 1.4885 TWD 0.6718 TRY = 1 TWD 2023-05-31
1 TRY = 1.5159 TWD 0.6597 TRY = 1 TWD 2023-05-30
1 TRY = 1.535 TWD 0.6515 TRY = 1 TWD 2023-05-29
1 TRY = 1.5367 TWD 0.6507 TRY = 1 TWD 2023-05-28
1 TRY = 1.5367 TWD 0.6507 TRY = 1 TWD 2023-05-27
1 TRY = 1.5403 TWD 0.6492 TRY = 1 TWD 2023-05-26
1 TRY = 1.548 TWD 0.646 TRY = 1 TWD 2023-05-25
1 TRY = 1.5509 TWD 0.6448 TRY = 1 TWD 2023-05-24
1 TRY = 1.5442 TWD 0.6476 TRY = 1 TWD 2023-05-23
1 TRY = 1.5456 TWD 0.647 TRY = 1 TWD 2023-05-22
1 TRY = 1.5464 TWD 0.6466 TRY = 1 TWD 2023-05-21
1 TRY = 1.5464 TWD 0.6466 TRY = 1 TWD 2023-05-20
1 TRY = 1.5497 TWD 0.6453 TRY = 1 TWD 2023-05-19
1 TRY = 1.5578 TWD 0.6419 TRY = 1 TWD 2023-05-18
1 TRY = 1.5602 TWD 0.6409 TRY = 1 TWD 2023-05-17
1 TRY = 1.5621 TWD 0.6402 TRY = 1 TWD 2023-05-16
1 TRY = 1.5701 TWD 0.6369 TRY = 1 TWD 2023-05-15
1 TRY = 1.5744 TWD 0.6352 TRY = 1 TWD 2023-05-14
1 TRY = 1.5736 TWD 0.6355 TRY = 1 TWD 2023-05-13
1 TRY = 1.5693 TWD 0.6372 TRY = 1 TWD 2023-05-12
1 TRY = 1.5671 TWD 0.6381 TRY = 1 TWD 2023-05-11
1 TRY = 1.5705 TWD 0.6367 TRY = 1 TWD 2023-05-10
1 TRY = 1.5684 TWD 0.6376 TRY = 1 TWD 2023-05-09
1 TRY = 1.5686 TWD 0.6375 TRY = 1 TWD 2023-05-08
1 TRY = 1.5675 TWD 0.6379 TRY = 1 TWD 2023-05-07
1 TRY = 1.5675 TWD 0.6379 TRY = 1 TWD 2023-05-06
1 TRY = 1.5721 TWD 0.6361 TRY = 1 TWD 2023-05-05
1 TRY = 1.5741 TWD 0.6353 TRY = 1 TWD 2023-05-04
1 TRY = 1.5795 TWD 0.6331 TRY = 1 TWD 2023-05-03
1 TRY = 1.5797 TWD 0.633 TRY = 1 TWD 2023-05-02
1 TRY = 1.5813 TWD 0.6324 TRY = 1 TWD 2023-05-01
1 TRY = 1.5815 TWD 0.6323 TRY = 1 TWD 2023-04-30
1 TRY = 1.5814 TWD 0.6323 TRY = 1 TWD 2023-04-29
1 TRY = 1.577 TWD 0.6341 TRY = 1 TWD 2023-04-28
1 TRY = 1.5771 TWD 0.6341 TRY = 1 TWD 2023-04-27
1 TRY = 1.5782 TWD 0.6336 TRY = 1 TWD 2023-04-26
1 TRY = 1.5756 TWD 0.6347 TRY = 1 TWD 2023-04-25
1 TRY = 1.5785 TWD 0.6335 TRY = 1 TWD 2023-04-24
1 TRY = 1.5792 TWD 0.6332 TRY = 1 TWD 2023-04-23
1 TRY = 1.5792 TWD 0.6332 TRY = 1 TWD 2023-04-22
1 TRY = 1.5755 TWD 0.6347 TRY = 1 TWD 2023-04-21
1 TRY = 1.5746 TWD 0.6351 TRY = 1 TWD 2023-04-20
1 TRY = 1.5701 TWD 0.6369 TRY = 1 TWD 2023-04-19
1 TRY = 1.572 TWD 0.6361 TRY = 1 TWD 2023-04-18
1 TRY = 1.5746 TWD 0.6351 TRY = 1 TWD 2023-04-17
1 TRY = 1.5764 TWD 0.6343 TRY = 1 TWD 2023-04-16
1 TRY = 1.5758 TWD 0.6346 TRY = 1 TWD 2023-04-15
1 TRY = 1.5755 TWD 0.6347 TRY = 1 TWD 2023-04-14
1 TRY = 1.5766 TWD 0.6343 TRY = 1 TWD 2023-04-13
1 TRY = 1.5802 TWD 0.6328 TRY = 1 TWD 2023-04-12
1 TRY = 1.5847 TWD 0.631 TRY = 1 TWD 2023-04-11
1 TRY = 1.5789 TWD 0.6334 TRY = 1 TWD 2023-04-10
1 TRY = 1.5798 TWD 0.633 TRY = 1 TWD 2023-04-09
1 TRY = 1.5796 TWD 0.6331 TRY = 1 TWD 2023-04-08
1 TRY = 1.5857 TWD 0.6306 TRY = 1 TWD 2023-04-07
1 TRY = 1.5823 TWD 0.632 TRY = 1 TWD 2023-04-06
1 TRY = 1.5815 TWD 0.6323 TRY = 1 TWD 2023-04-05
1 TRY = 1.5874 TWD 0.63 TRY = 1 TWD 2023-04-04
1 TRY = 1.5905 TWD 0.6287 TRY = 1 TWD 2023-04-03
1 TRY = 1.5924 TWD 0.628 TRY = 1 TWD 2023-04-02
1 TRY = 1.5924 TWD 0.628 TRY = 1 TWD 2023-04-01
1 TRY = 1.5892 TWD 0.6292 TRY = 1 TWD 2023-03-31
1 TRY = 1.5942 TWD 0.6273 TRY = 1 TWD 2023-03-30
1 TRY = 1.5792 TWD 0.6332 TRY = 1 TWD 2023-03-29