» Welcome to Currency Converter Calculator      

Last Year History for TRY/TTD


TRY TTD TRY TTD Date
1 TRY = 0.2104 TTD 4.7528 TRY = 1 TTD 2024-03-28
1 TRY = 0.2117 TTD 4.7242 TRY = 1 TTD 2024-03-27
1 TRY = 0.2109 TTD 4.7408 TRY = 1 TTD 2024-03-26
1 TRY = 0.2113 TTD 4.7327 TRY = 1 TTD 2024-03-25
1 TRY = 0.2114 TTD 4.7306 TRY = 1 TTD 2024-03-24
1 TRY = 0.2114 TTD 4.7306 TRY = 1 TTD 2024-03-23
1 TRY = 0.2131 TTD 4.6929 TRY = 1 TTD 2024-03-22
1 TRY = 0.2076 TTD 4.8167 TRY = 1 TTD 2024-03-21
1 TRY = 0.2093 TTD 4.7775 TRY = 1 TTD 2024-03-20
1 TRY = 0.2104 TTD 4.7539 TRY = 1 TTD 2024-03-19
1 TRY = 0.2103 TTD 4.7554 TRY = 1 TTD 2024-03-18
1 TRY = 0.2116 TTD 4.7252 TRY = 1 TTD 2024-03-17
1 TRY = 0.2116 TTD 4.7252 TRY = 1 TTD 2024-03-16
1 TRY = 0.212 TTD 4.7165 TRY = 1 TTD 2024-03-15
1 TRY = 0.2113 TTD 4.7329 TRY = 1 TTD 2024-03-14
1 TRY = 0.2119 TTD 4.719 TRY = 1 TTD 2024-03-13
1 TRY = 0.2122 TTD 4.712 TRY = 1 TTD 2024-03-12
1 TRY = 0.212 TTD 4.7167 TRY = 1 TTD 2024-03-11
1 TRY = 0.2129 TTD 4.6965 TRY = 1 TTD 2024-03-10
1 TRY = 0.2129 TTD 4.6965 TRY = 1 TTD 2024-03-09
1 TRY = 0.2114 TTD 4.7299 TRY = 1 TTD 2024-03-08
1 TRY = 0.2126 TTD 4.7041 TRY = 1 TTD 2024-03-07
1 TRY = 0.2138 TTD 4.677 TRY = 1 TTD 2024-03-06
1 TRY = 0.2147 TTD 4.6573 TRY = 1 TTD 2024-03-05
1 TRY = 0.2149 TTD 4.6526 TRY = 1 TTD 2024-03-04
1 TRY = 0.2155 TTD 4.6407 TRY = 1 TTD 2024-03-03
1 TRY = 0.2155 TTD 4.6407 TRY = 1 TTD 2024-03-02
1 TRY = 0.2168 TTD 4.6119 TRY = 1 TTD 2024-03-01
1 TRY = 0.2171 TTD 4.6053 TRY = 1 TTD 2024-02-29
1 TRY = 0.218 TTD 4.5867 TRY = 1 TTD 2024-02-28
1 TRY = 0.2182 TTD 4.5824 TRY = 1 TTD 2024-02-27
1 TRY = 0.2186 TTD 4.5741 TRY = 1 TTD 2024-02-26
1 TRY = 0.2204 TTD 4.5382 TRY = 1 TTD 2024-02-25
1 TRY = 0.2204 TTD 4.5382 TRY = 1 TTD 2024-02-24
1 TRY = 0.2191 TTD 4.5644 TRY = 1 TTD 2024-02-23
1 TRY = 0.2186 TTD 4.5756 TRY = 1 TTD 2024-02-22
1 TRY = 0.2189 TTD 4.5691 TRY = 1 TTD 2024-02-21
1 TRY = 0.2198 TTD 4.5497 TRY = 1 TTD 2024-02-20
1 TRY = 0.2198 TTD 4.5504 TRY = 1 TTD 2024-02-19
1 TRY = 0.22 TTD 4.5453 TRY = 1 TTD 2024-02-18
1 TRY = 0.2201 TTD 4.5436 TRY = 1 TTD 2024-02-17
1 TRY = 0.2196 TTD 4.5538 TRY = 1 TTD 2024-02-16
1 TRY = 0.2203 TTD 4.5402 TRY = 1 TTD 2024-02-15
1 TRY = 0.2221 TTD 4.5021 TRY = 1 TTD 2024-02-14
1 TRY = 0.2209 TTD 4.5266 TRY = 1 TTD 2024-02-13
1 TRY = 0.2207 TTD 4.532 TRY = 1 TTD 2024-02-12
1 TRY = 0.221 TTD 4.5241 TRY = 1 TTD 2024-02-11
1 TRY = 0.221 TTD 4.5241 TRY = 1 TTD 2024-02-10
1 TRY = 0.221 TTD 4.5248 TRY = 1 TTD 2024-02-09
1 TRY = 0.2217 TTD 4.5101 TRY = 1 TTD 2024-02-08
1 TRY = 0.2212 TTD 4.5216 TRY = 1 TTD 2024-02-07
1 TRY = 0.2222 TTD 4.4995 TRY = 1 TTD 2024-02-06
1 TRY = 0.2242 TTD 4.4602 TRY = 1 TTD 2024-02-05
1 TRY = 0.2224 TTD 4.4954 TRY = 1 TTD 2024-02-04
1 TRY = 0.2224 TTD 4.4954 TRY = 1 TTD 2024-02-03
1 TRY = 0.2211 TTD 4.5222 TRY = 1 TTD 2024-02-02
1 TRY = 0.2238 TTD 4.4691 TRY = 1 TTD 2024-02-01
1 TRY = 0.2235 TTD 4.475 TRY = 1 TTD 2024-01-31
1 TRY = 0.2226 TTD 4.4918 TRY = 1 TTD 2024-01-30
1 TRY = 0.2243 TTD 4.4593 TRY = 1 TTD 2024-01-29
1 TRY = 0.2239 TTD 4.4658 TRY = 1 TTD 2024-01-28
1 TRY = 0.2239 TTD 4.4658 TRY = 1 TTD 2024-01-27
1 TRY = 0.2252 TTD 4.4397 TRY = 1 TTD 2024-01-26
1 TRY = 0.2251 TTD 4.442 TRY = 1 TTD 2024-01-25
1 TRY = 0.2245 TTD 4.4548 TRY = 1 TTD 2024-01-24
1 TRY = 0.2246 TTD 4.4527 TRY = 1 TTD 2024-01-23
1 TRY = 0.2245 TTD 4.4538 TRY = 1 TTD 2024-01-22
1 TRY = 0.2245 TTD 4.4539 TRY = 1 TTD 2024-01-21
1 TRY = 0.2252 TTD 4.4399 TRY = 1 TTD 2024-01-20
1 TRY = 0.225 TTD 4.445 TRY = 1 TTD 2024-01-19
1 TRY = 0.2246 TTD 4.4516 TRY = 1 TTD 2024-01-18
1 TRY = 0.2254 TTD 4.4368 TRY = 1 TTD 2024-01-17
1 TRY = 0.2259 TTD 4.4259 TRY = 1 TTD 2024-01-16
1 TRY = 0.2256 TTD 4.4327 TRY = 1 TTD 2024-01-15
1 TRY = 0.2252 TTD 4.4408 TRY = 1 TTD 2024-01-14
1 TRY = 0.2252 TTD 4.4408 TRY = 1 TTD 2024-01-13
1 TRY = 0.2263 TTD 4.419 TRY = 1 TTD 2024-01-12
1 TRY = 0.2254 TTD 4.436 TRY = 1 TTD 2024-01-11
1 TRY = 0.2265 TTD 4.4159 TRY = 1 TTD 2024-01-10
1 TRY = 0.2262 TTD 4.4208 TRY = 1 TTD 2024-01-09
1 TRY = 0.2259 TTD 4.4275 TRY = 1 TTD 2024-01-08
1 TRY = 0.226 TTD 4.4238 TRY = 1 TTD 2024-01-07
1 TRY = 0.226 TTD 4.4238 TRY = 1 TTD 2024-01-06
1 TRY = 0.2274 TTD 4.3978 TRY = 1 TTD 2024-01-05
1 TRY = 0.2279 TTD 4.3884 TRY = 1 TTD 2024-01-04
1 TRY = 0.2281 TTD 4.3845 TRY = 1 TTD 2024-01-03
1 TRY = 0.2292 TTD 4.3632 TRY = 1 TTD 2024-01-02
1 TRY = 0.2309 TTD 4.3301 TRY = 1 TTD 2024-01-01
1 TRY = 0.2307 TTD 4.3346 TRY = 1 TTD 2023-12-31
1 TRY = 0.2303 TTD 4.3426 TRY = 1 TTD 2023-12-30
1 TRY = 0.2307 TTD 4.3356 TRY = 1 TTD 2023-12-29
1 TRY = 0.2297 TTD 4.3528 TRY = 1 TTD 2023-12-28
1 TRY = 0.2342 TTD 4.2695 TRY = 1 TTD 2023-12-27
1 TRY = 0.2323 TTD 4.3055 TRY = 1 TTD 2023-12-26
1 TRY = 0.2327 TTD 4.2972 TRY = 1 TTD 2023-12-25
1 TRY = 0.2338 TTD 4.2767 TRY = 1 TTD 2023-12-24
1 TRY = 0.2338 TTD 4.2767 TRY = 1 TTD 2023-12-23
1 TRY = 0.2328 TTD 4.296 TRY = 1 TTD 2023-12-22
1 TRY = 0.2328 TTD 4.2961 TRY = 1 TTD 2023-12-21
1 TRY = 0.2323 TTD 4.3043 TRY = 1 TTD 2023-12-20
1 TRY = 0.2333 TTD 4.2862 TRY = 1 TTD 2023-12-19
1 TRY = 0.2351 TTD 4.2541 TRY = 1 TTD 2023-12-18
1 TRY = 0.2355 TTD 4.2458 TRY = 1 TTD 2023-12-17
1 TRY = 0.2355 TTD 4.2458 TRY = 1 TTD 2023-12-16
1 TRY = 0.2325 TTD 4.3018 TRY = 1 TTD 2023-12-15
1 TRY = 0.2315 TTD 4.3202 TRY = 1 TTD 2023-12-14
1 TRY = 0.2336 TTD 4.2806 TRY = 1 TTD 2023-12-13
1 TRY = 0.2341 TTD 4.2722 TRY = 1 TTD 2023-12-12
1 TRY = 0.2346 TTD 4.2632 TRY = 1 TTD 2023-12-11
1 TRY = 0.235 TTD 4.2552 TRY = 1 TTD 2023-12-10
1 TRY = 0.235 TTD 4.2552 TRY = 1 TTD 2023-12-09
1 TRY = 0.2339 TTD 4.275 TRY = 1 TTD 2023-12-08
1 TRY = 0.2347 TTD 4.2615 TRY = 1 TTD 2023-12-07
1 TRY = 0.2348 TTD 4.2589 TRY = 1 TTD 2023-12-06
1 TRY = 0.2351 TTD 4.2532 TRY = 1 TTD 2023-12-05
1 TRY = 0.2353 TTD 4.2506 TRY = 1 TTD 2023-12-04
1 TRY = 0.2348 TTD 4.2587 TRY = 1 TTD 2023-12-03
1 TRY = 0.2348 TTD 4.2585 TRY = 1 TTD 2023-12-02
1 TRY = 0.235 TTD 4.2547 TRY = 1 TTD 2023-12-01
1 TRY = 0.2351 TTD 4.253 TRY = 1 TTD 2023-11-30
1 TRY = 0.2334 TTD 4.2849 TRY = 1 TTD 2023-11-29
1 TRY = 0.2345 TTD 4.2646 TRY = 1 TTD 2023-11-28
1 TRY = 0.2343 TTD 4.2688 TRY = 1 TTD 2023-11-27
1 TRY = 0.2346 TTD 4.2629 TRY = 1 TTD 2023-11-26
1 TRY = 0.2352 TTD 4.2514 TRY = 1 TTD 2023-11-25
1 TRY = 0.2355 TTD 4.2462 TRY = 1 TTD 2023-11-24
1 TRY = 0.2355 TTD 4.2461 TRY = 1 TTD 2023-11-23
1 TRY = 0.2363 TTD 4.2323 TRY = 1 TTD 2023-11-22
1 TRY = 0.2352 TTD 4.2519 TRY = 1 TTD 2023-11-21
1 TRY = 0.2353 TTD 4.2499 TRY = 1 TTD 2023-11-20
1 TRY = 0.2356 TTD 4.244 TRY = 1 TTD 2023-11-19
1 TRY = 0.2356 TTD 4.244 TRY = 1 TTD 2023-11-18
1 TRY = 0.2361 TTD 4.2356 TRY = 1 TTD 2023-11-17
1 TRY = 0.2369 TTD 4.2217 TRY = 1 TTD 2023-11-16
1 TRY = 0.2332 TTD 4.2879 TRY = 1 TTD 2023-11-15
1 TRY = 0.2364 TTD 4.2304 TRY = 1 TTD 2023-11-14
1 TRY = 0.2374 TTD 4.2124 TRY = 1 TTD 2023-11-13
1 TRY = 0.237 TTD 4.2192 TRY = 1 TTD 2023-11-12
1 TRY = 0.237 TTD 4.2192 TRY = 1 TTD 2023-11-11
1 TRY = 0.2383 TTD 4.197 TRY = 1 TTD 2023-11-10
1 TRY = 0.2372 TTD 4.2163 TRY = 1 TTD 2023-11-09
1 TRY = 0.2377 TTD 4.2073 TRY = 1 TTD 2023-11-08
1 TRY = 0.2399 TTD 4.169 TRY = 1 TTD 2023-11-07
1 TRY = 0.2368 TTD 4.2233 TRY = 1 TTD 2023-11-06
1 TRY = 0.2369 TTD 4.221 TRY = 1 TTD 2023-11-05
1 TRY = 0.2369 TTD 4.221 TRY = 1 TTD 2023-11-04
1 TRY = 0.2392 TTD 4.1814 TRY = 1 TTD 2023-11-03
1 TRY = 0.2381 TTD 4.2008 TRY = 1 TTD 2023-11-02
1 TRY = 0.2394 TTD 4.1765 TRY = 1 TTD 2023-11-01
1 TRY = 0.2393 TTD 4.1797 TRY = 1 TTD 2023-10-31
1 TRY = 0.2404 TTD 4.1595 TRY = 1 TTD 2023-10-30
1 TRY = 0.2409 TTD 4.1503 TRY = 1 TTD 2023-10-29
1 TRY = 0.2409 TTD 4.1503 TRY = 1 TTD 2023-10-28
1 TRY = 0.2404 TTD 4.1592 TRY = 1 TTD 2023-10-27
1 TRY = 0.2418 TTD 4.1356 TRY = 1 TTD 2023-10-26
1 TRY = 0.2422 TTD 4.128 TRY = 1 TTD 2023-10-25
1 TRY = 0.2401 TTD 4.1647 TRY = 1 TTD 2023-10-24
1 TRY = 0.2421 TTD 4.1304 TRY = 1 TTD 2023-10-23
1 TRY = 0.2423 TTD 4.1273 TRY = 1 TTD 2023-10-22
1 TRY = 0.2423 TTD 4.1273 TRY = 1 TTD 2023-10-21
1 TRY = 0.2415 TTD 4.1399 TRY = 1 TTD 2023-10-20
1 TRY = 0.2427 TTD 4.1208 TRY = 1 TTD 2023-10-19
1 TRY = 0.2422 TTD 4.1283 TRY = 1 TTD 2023-10-18
1 TRY = 0.243 TTD 4.1146 TRY = 1 TTD 2023-10-17
1 TRY = 0.2435 TTD 4.1063 TRY = 1 TTD 2023-10-16
1 TRY = 0.2443 TTD 4.0936 TRY = 1 TTD 2023-10-15
1 TRY = 0.2443 TTD 4.0936 TRY = 1 TTD 2023-10-14
1 TRY = 0.246 TTD 4.0653 TRY = 1 TTD 2023-10-13
1 TRY = 0.2443 TTD 4.093 TRY = 1 TTD 2023-10-12
1 TRY = 0.2443 TTD 4.0931 TRY = 1 TTD 2023-10-11
1 TRY = 0.2438 TTD 4.1014 TRY = 1 TTD 2023-10-10
1 TRY = 0.2442 TTD 4.0957 TRY = 1 TTD 2023-10-09
1 TRY = 0.2442 TTD 4.0948 TRY = 1 TTD 2023-10-08
1 TRY = 0.2442 TTD 4.0948 TRY = 1 TTD 2023-10-07
1 TRY = 0.245 TTD 4.0821 TRY = 1 TTD 2023-10-06
1 TRY = 0.2454 TTD 4.0758 TRY = 1 TTD 2023-10-05
1 TRY = 0.2468 TTD 4.0523 TRY = 1 TTD 2023-10-04
1 TRY = 0.2483 TTD 4.0274 TRY = 1 TTD 2023-10-03
1 TRY = 0.2481 TTD 4.031 TRY = 1 TTD 2023-10-02
1 TRY = 0.2481 TTD 4.0307 TRY = 1 TTD 2023-10-01
1 TRY = 0.2481 TTD 4.0307 TRY = 1 TTD 2023-09-30
1 TRY = 0.2468 TTD 4.0523 TRY = 1 TTD 2023-09-29
1 TRY = 0.2492 TTD 4.0129 TRY = 1 TTD 2023-09-28
1 TRY = 0.2493 TTD 4.0117 TRY = 1 TTD 2023-09-27
1 TRY = 0.2505 TTD 3.9922 TRY = 1 TTD 2023-09-26
1 TRY = 0.249 TTD 4.0165 TRY = 1 TTD 2023-09-25
1 TRY = 0.2488 TTD 4.0198 TRY = 1 TTD 2023-09-24
1 TRY = 0.2488 TTD 4.0198 TRY = 1 TTD 2023-09-23
1 TRY = 0.2497 TTD 4.0044 TRY = 1 TTD 2023-09-22
1 TRY = 0.2524 TTD 3.9624 TRY = 1 TTD 2023-09-21
1 TRY = 0.2512 TTD 3.9805 TRY = 1 TTD 2023-09-20
1 TRY = 0.2503 TTD 3.9953 TRY = 1 TTD 2023-09-19
1 TRY = 0.251 TTD 3.9837 TRY = 1 TTD 2023-09-18
1 TRY = 0.2511 TTD 3.9833 TRY = 1 TTD 2023-09-17
1 TRY = 0.2511 TTD 3.9833 TRY = 1 TTD 2023-09-16
1 TRY = 0.254 TTD 3.9363 TRY = 1 TTD 2023-09-15
1 TRY = 0.2519 TTD 3.9705 TRY = 1 TTD 2023-09-14
1 TRY = 0.251 TTD 3.9841 TRY = 1 TTD 2023-09-13
1 TRY = 0.2521 TTD 3.9666 TRY = 1 TTD 2023-09-12
1 TRY = 0.2524 TTD 3.9615 TRY = 1 TTD 2023-09-11
1 TRY = 0.2523 TTD 3.9642 TRY = 1 TTD 2023-09-10
1 TRY = 0.2525 TTD 3.9601 TRY = 1 TTD 2023-09-09
1 TRY = 0.2519 TTD 3.9693 TRY = 1 TTD 2023-09-08
1 TRY = 0.2532 TTD 3.9488 TRY = 1 TTD 2023-09-07
1 TRY = 0.2536 TTD 3.9438 TRY = 1 TTD 2023-09-06
1 TRY = 0.2534 TTD 3.947 TRY = 1 TTD 2023-09-05
1 TRY = 0.2559 TTD 3.9079 TRY = 1 TTD 2023-09-04
1 TRY = 0.2556 TTD 3.9118 TRY = 1 TTD 2023-09-03
1 TRY = 0.2556 TTD 3.9118 TRY = 1 TTD 2023-09-02
1 TRY = 0.2554 TTD 3.9157 TRY = 1 TTD 2023-09-01
1 TRY = 0.2532 TTD 3.949 TRY = 1 TTD 2023-08-31
1 TRY = 0.2545 TTD 3.9294 TRY = 1 TTD 2023-08-30
1 TRY = 0.2567 TTD 3.8956 TRY = 1 TTD 2023-08-29
1 TRY = 0.2567 TTD 3.8952 TRY = 1 TTD 2023-08-28
1 TRY = 0.2562 TTD 3.9031 TRY = 1 TTD 2023-08-27
1 TRY = 0.2562 TTD 3.9031 TRY = 1 TTD 2023-08-26
1 TRY = 0.2641 TTD 3.786 TRY = 1 TTD 2023-08-25
1 TRY = 0.2481 TTD 4.0311 TRY = 1 TTD 2023-08-24
1 TRY = 0.2501 TTD 3.9985 TRY = 1 TTD 2023-08-23
1 TRY = 0.2493 TTD 4.0104 TRY = 1 TTD 2023-08-22
1 TRY = 0.2494 TTD 4.0094 TRY = 1 TTD 2023-08-21
1 TRY = 0.2495 TTD 4.0074 TRY = 1 TTD 2023-08-20
1 TRY = 0.2501 TTD 3.998 TRY = 1 TTD 2023-08-19
1 TRY = 0.2503 TTD 3.9955 TRY = 1 TTD 2023-08-18
1 TRY = 0.2514 TTD 3.9782 TRY = 1 TTD 2023-08-17
1 TRY = 0.251 TTD 3.9844 TRY = 1 TTD 2023-08-16
1 TRY = 0.2516 TTD 3.9748 TRY = 1 TTD 2023-08-15
1 TRY = 0.2522 TTD 3.9649 TRY = 1 TTD 2023-08-14
1 TRY = 0.2513 TTD 3.9788 TRY = 1 TTD 2023-08-13
1 TRY = 0.2513 TTD 3.9788 TRY = 1 TTD 2023-08-12
1 TRY = 0.2519 TTD 3.9699 TRY = 1 TTD 2023-08-11
1 TRY = 0.251 TTD 3.9837 TRY = 1 TTD 2023-08-10
1 TRY = 0.251 TTD 3.9833 TRY = 1 TTD 2023-08-09
1 TRY = 0.2507 TTD 3.9889 TRY = 1 TTD 2023-08-08
1 TRY = 0.2497 TTD 4.0042 TRY = 1 TTD 2023-08-07
1 TRY = 0.2498 TTD 4.0035 TRY = 1 TTD 2023-08-06
1 TRY = 0.2498 TTD 4.0035 TRY = 1 TTD 2023-08-05
1 TRY = 0.2468 TTD 4.0512 TRY = 1 TTD 2023-08-04
1 TRY = 0.2527 TTD 3.9572 TRY = 1 TTD 2023-08-03
1 TRY = 0.2517 TTD 3.9724 TRY = 1 TTD 2023-08-02
1 TRY = 0.2528 TTD 3.9557 TRY = 1 TTD 2023-08-01
1 TRY = 0.2518 TTD 3.9711 TRY = 1 TTD 2023-07-31
1 TRY = 0.2514 TTD 3.9779 TRY = 1 TTD 2023-07-30
1 TRY = 0.2514 TTD 3.9779 TRY = 1 TTD 2023-07-29
1 TRY = 0.2552 TTD 3.9178 TRY = 1 TTD 2023-07-28
1 TRY = 0.2524 TTD 3.9626 TRY = 1 TTD 2023-07-27
1 TRY = 0.2521 TTD 3.9659 TRY = 1 TTD 2023-07-26
1 TRY = 0.2525 TTD 3.96 TRY = 1 TTD 2023-07-25
1 TRY = 0.2529 TTD 3.9537 TRY = 1 TTD 2023-07-24
1 TRY = 0.2514 TTD 3.977 TRY = 1 TTD 2023-07-23
1 TRY = 0.2514 TTD 3.977 TRY = 1 TTD 2023-07-22
1 TRY = 0.2531 TTD 3.9506 TRY = 1 TTD 2023-07-21
1 TRY = 0.2516 TTD 3.9747 TRY = 1 TTD 2023-07-20
1 TRY = 0.2523 TTD 3.9632 TRY = 1 TTD 2023-07-19
1 TRY = 0.257 TTD 3.8913 TRY = 1 TTD 2023-07-18
1 TRY = 0.2586 TTD 3.867 TRY = 1 TTD 2023-07-17
1 TRY = 0.2588 TTD 3.8642 TRY = 1 TTD 2023-07-16
1 TRY = 0.2588 TTD 3.8642 TRY = 1 TTD 2023-07-15
1 TRY = 0.2589 TTD 3.863 TRY = 1 TTD 2023-07-14
1 TRY = 0.257 TTD 3.8913 TRY = 1 TTD 2023-07-13
1 TRY = 0.2597 TTD 3.8509 TRY = 1 TTD 2023-07-12
1 TRY = 0.2588 TTD 3.8639 TRY = 1 TTD 2023-07-11
1 TRY = 0.2586 TTD 3.8668 TRY = 1 TTD 2023-07-10
1 TRY = 0.2584 TTD 3.8706 TRY = 1 TTD 2023-07-09
1 TRY = 0.2584 TTD 3.8706 TRY = 1 TTD 2023-07-08
1 TRY = 0.2594 TTD 3.8544 TRY = 1 TTD 2023-07-07
1 TRY = 0.2613 TTD 3.8264 TRY = 1 TTD 2023-07-06
1 TRY = 0.2612 TTD 3.828 TRY = 1 TTD 2023-07-05
1 TRY = 0.2617 TTD 3.8209 TRY = 1 TTD 2023-07-04
1 TRY = 0.2594 TTD 3.8551 TRY = 1 TTD 2023-07-03
1 TRY = 0.2604 TTD 3.8408 TRY = 1 TTD 2023-07-02
1 TRY = 0.2604 TTD 3.8408 TRY = 1 TTD 2023-07-01
1 TRY = 0.2622 TTD 3.8134 TRY = 1 TTD 2023-06-30
1 TRY = 0.2617 TTD 3.8215 TRY = 1 TTD 2023-06-29
1 TRY = 0.261 TTD 3.831 TRY = 1 TTD 2023-06-28
1 TRY = 0.2606 TTD 3.8373 TRY = 1 TTD 2023-06-27
1 TRY = 0.2676 TTD 3.7374 TRY = 1 TTD 2023-06-26
1 TRY = 0.2672 TTD 3.742 TRY = 1 TTD 2023-06-25
1 TRY = 0.2718 TTD 3.6794 TRY = 1 TTD 2023-06-23
1 TRY = 0.2861 TTD 3.4951 TRY = 1 TTD 2023-06-22
1 TRY = 0.2873 TTD 3.4802 TRY = 1 TTD 2023-06-21
1 TRY = 0.2873 TTD 3.4812 TRY = 1 TTD 2023-06-20
1 TRY = 0.2873 TTD 3.4808 TRY = 1 TTD 2023-06-19
1 TRY = 0.2868 TTD 3.4869 TRY = 1 TTD 2023-06-18
1 TRY = 0.2871 TTD 3.4831 TRY = 1 TTD 2023-06-17
1 TRY = 0.2854 TTD 3.5043 TRY = 1 TTD 2023-06-16
1 TRY = 0.2868 TTD 3.4867 TRY = 1 TTD 2023-06-15
1 TRY = 0.2874 TTD 3.4797 TRY = 1 TTD 2023-06-14
1 TRY = 0.2889 TTD 3.4613 TRY = 1 TTD 2023-06-13
1 TRY = 0.2877 TTD 3.4758 TRY = 1 TTD 2023-06-12
1 TRY = 0.2895 TTD 3.4546 TRY = 1 TTD 2023-06-11
1 TRY = 0.2895 TTD 3.4546 TRY = 1 TTD 2023-06-10
1 TRY = 0.2869 TTD 3.4859 TRY = 1 TTD 2023-06-09
1 TRY = 0.2912 TTD 3.4342 TRY = 1 TTD 2023-06-08
1 TRY = 0.3057 TTD 3.2714 TRY = 1 TTD 2023-06-07
1 TRY = 0.3173 TTD 3.1515 TRY = 1 TTD 2023-06-06
1 TRY = 0.3238 TTD 3.088 TRY = 1 TTD 2023-06-05
1 TRY = 0.3248 TTD 3.0787 TRY = 1 TTD 2023-06-04
1 TRY = 0.3236 TTD 3.0899 TRY = 1 TTD 2023-06-03
1 TRY = 0.3223 TTD 3.1029 TRY = 1 TTD 2023-06-02
1 TRY = 0.3269 TTD 3.0594 TRY = 1 TTD 2023-06-01
1 TRY = 0.3289 TTD 3.0403 TRY = 1 TTD 2023-05-31
1 TRY = 0.337 TTD 2.9677 TRY = 1 TTD 2023-05-30
1 TRY = 0.3401 TTD 2.9402 TRY = 1 TTD 2023-05-29
1 TRY = 0.3398 TTD 2.9429 TRY = 1 TTD 2023-05-28
1 TRY = 0.3398 TTD 2.9429 TRY = 1 TTD 2023-05-27
1 TRY = 0.3403 TTD 2.9388 TRY = 1 TTD 2023-05-26
1 TRY = 0.3403 TTD 2.9386 TRY = 1 TTD 2023-05-25
1 TRY = 0.3413 TTD 2.9302 TRY = 1 TTD 2023-05-24
1 TRY = 0.3417 TTD 2.9267 TRY = 1 TTD 2023-05-23
1 TRY = 0.3415 TTD 2.9284 TRY = 1 TTD 2023-05-22
1 TRY = 0.3417 TTD 2.9268 TRY = 1 TTD 2023-05-21
1 TRY = 0.3426 TTD 2.9187 TRY = 1 TTD 2023-05-20
1 TRY = 0.3426 TTD 2.9187 TRY = 1 TTD 2023-05-19
1 TRY = 0.3431 TTD 2.9143 TRY = 1 TTD 2023-05-18
1 TRY = 0.3437 TTD 2.9098 TRY = 1 TTD 2023-05-17
1 TRY = 0.3449 TTD 2.8993 TRY = 1 TTD 2023-05-16
1 TRY = 0.3446 TTD 2.9016 TRY = 1 TTD 2023-05-15
1 TRY = 0.3456 TTD 2.8935 TRY = 1 TTD 2023-05-14
1 TRY = 0.3468 TTD 2.8836 TRY = 1 TTD 2023-05-13
1 TRY = 0.3469 TTD 2.8824 TRY = 1 TTD 2023-05-12
1 TRY = 0.3476 TTD 2.877 TRY = 1 TTD 2023-05-11
1 TRY = 0.3478 TTD 2.8749 TRY = 1 TTD 2023-05-10
1 TRY = 0.3462 TTD 2.8882 TRY = 1 TTD 2023-05-09
1 TRY = 0.3477 TTD 2.8762 TRY = 1 TTD 2023-05-08
1 TRY = 0.3474 TTD 2.8782 TRY = 1 TTD 2023-05-07
1 TRY = 0.3474 TTD 2.8782 TRY = 1 TTD 2023-05-06
1 TRY = 0.3482 TTD 2.8722 TRY = 1 TTD 2023-05-05
1 TRY = 0.3485 TTD 2.8698 TRY = 1 TTD 2023-05-04
1 TRY = 0.3474 TTD 2.8781 TRY = 1 TTD 2023-05-03
1 TRY = 0.3485 TTD 2.8696 TRY = 1 TTD 2023-05-02
1 TRY = 0.3447 TTD 2.9009 TRY = 1 TTD 2023-05-01
1 TRY = 0.3448 TTD 2.9005 TRY = 1 TTD 2023-04-30
1 TRY = 0.3494 TTD 2.8624 TRY = 1 TTD 2023-04-29
1 TRY = 0.3495 TTD 2.8608 TRY = 1 TTD 2023-04-28
1 TRY = 0.3497 TTD 2.8593 TRY = 1 TTD 2023-04-27
1 TRY = 0.3495 TTD 2.8611 TRY = 1 TTD 2023-04-26
1 TRY = 0.349 TTD 2.8656 TRY = 1 TTD 2023-04-25
1 TRY = 0.3494 TTD 2.8618 TRY = 1 TTD 2023-04-24
1 TRY = 0.3496 TTD 2.8605 TRY = 1 TTD 2023-04-23
1 TRY = 0.3496 TTD 2.8605 TRY = 1 TTD 2023-04-22
1 TRY = 0.3498 TTD 2.8586 TRY = 1 TTD 2023-04-21
1 TRY = 0.35 TTD 2.8568 TRY = 1 TTD 2023-04-20
1 TRY = 0.35 TTD 2.8569 TRY = 1 TTD 2023-04-19
1 TRY = 0.3503 TTD 2.855 TRY = 1 TTD 2023-04-18
1 TRY = 0.3489 TTD 2.8665 TRY = 1 TTD 2023-04-17
1 TRY = 0.3493 TTD 2.8629 TRY = 1 TTD 2023-04-16
1 TRY = 0.3509 TTD 2.8502 TRY = 1 TTD 2023-04-15
1 TRY = 0.3511 TTD 2.848 TRY = 1 TTD 2023-04-14
1 TRY = 0.3514 TTD 2.8454 TRY = 1 TTD 2023-04-13
1 TRY = 0.352 TTD 2.8411 TRY = 1 TTD 2023-04-12
1 TRY = 0.3527 TTD 2.8349 TRY = 1 TTD 2023-04-11
1 TRY = 0.3501 TTD 2.8565 TRY = 1 TTD 2023-04-10
1 TRY = 0.3503 TTD 2.8548 TRY = 1 TTD 2023-04-09
1 TRY = 0.3527 TTD 2.8349 TRY = 1 TTD 2023-04-08
1 TRY = 0.352 TTD 2.8411 TRY = 1 TTD 2023-04-07
1 TRY = 0.3522 TTD 2.839 TRY = 1 TTD 2023-04-06
1 TRY = 0.3519 TTD 2.8419 TRY = 1 TTD 2023-04-05
1 TRY = 0.3534 TTD 2.8294 TRY = 1 TTD 2023-04-04
1 TRY = 0.3527 TTD 2.8349 TRY = 1 TTD 2023-04-03
1 TRY = 0.3532 TTD 2.8314 TRY = 1 TTD 2023-04-02
1 TRY = 0.3532 TTD 2.8314 TRY = 1 TTD 2023-04-01
1 TRY = 0.3539 TTD 2.8254 TRY = 1 TTD 2023-03-31
1 TRY = 0.3543 TTD 2.8221 TRY = 1 TTD 2023-03-30
1 TRY = 0.3544 TTD 2.822 TRY = 1 TTD 2023-03-29