Last Year History for TRY/TTD
TRY |
TTD |
TRY |
TTD |
Date |
1 TRY = |
0.2104 TTD |
4.7528 TRY = |
1 TTD |
2024-03-28 |
1 TRY = |
0.2117 TTD |
4.7242 TRY = |
1 TTD |
2024-03-27 |
1 TRY = |
0.2109 TTD |
4.7408 TRY = |
1 TTD |
2024-03-26 |
1 TRY = |
0.2113 TTD |
4.7327 TRY = |
1 TTD |
2024-03-25 |
1 TRY = |
0.2114 TTD |
4.7306 TRY = |
1 TTD |
2024-03-24 |
1 TRY = |
0.2114 TTD |
4.7306 TRY = |
1 TTD |
2024-03-23 |
1 TRY = |
0.2131 TTD |
4.6929 TRY = |
1 TTD |
2024-03-22 |
1 TRY = |
0.2076 TTD |
4.8167 TRY = |
1 TTD |
2024-03-21 |
1 TRY = |
0.2093 TTD |
4.7775 TRY = |
1 TTD |
2024-03-20 |
1 TRY = |
0.2104 TTD |
4.7539 TRY = |
1 TTD |
2024-03-19 |
1 TRY = |
0.2103 TTD |
4.7554 TRY = |
1 TTD |
2024-03-18 |
1 TRY = |
0.2116 TTD |
4.7252 TRY = |
1 TTD |
2024-03-17 |
1 TRY = |
0.2116 TTD |
4.7252 TRY = |
1 TTD |
2024-03-16 |
1 TRY = |
0.212 TTD |
4.7165 TRY = |
1 TTD |
2024-03-15 |
1 TRY = |
0.2113 TTD |
4.7329 TRY = |
1 TTD |
2024-03-14 |
1 TRY = |
0.2119 TTD |
4.719 TRY = |
1 TTD |
2024-03-13 |
1 TRY = |
0.2122 TTD |
4.712 TRY = |
1 TTD |
2024-03-12 |
1 TRY = |
0.212 TTD |
4.7167 TRY = |
1 TTD |
2024-03-11 |
1 TRY = |
0.2129 TTD |
4.6965 TRY = |
1 TTD |
2024-03-10 |
1 TRY = |
0.2129 TTD |
4.6965 TRY = |
1 TTD |
2024-03-09 |
1 TRY = |
0.2114 TTD |
4.7299 TRY = |
1 TTD |
2024-03-08 |
1 TRY = |
0.2126 TTD |
4.7041 TRY = |
1 TTD |
2024-03-07 |
1 TRY = |
0.2138 TTD |
4.677 TRY = |
1 TTD |
2024-03-06 |
1 TRY = |
0.2147 TTD |
4.6573 TRY = |
1 TTD |
2024-03-05 |
1 TRY = |
0.2149 TTD |
4.6526 TRY = |
1 TTD |
2024-03-04 |
1 TRY = |
0.2155 TTD |
4.6407 TRY = |
1 TTD |
2024-03-03 |
1 TRY = |
0.2155 TTD |
4.6407 TRY = |
1 TTD |
2024-03-02 |
1 TRY = |
0.2168 TTD |
4.6119 TRY = |
1 TTD |
2024-03-01 |
1 TRY = |
0.2171 TTD |
4.6053 TRY = |
1 TTD |
2024-02-29 |
1 TRY = |
0.218 TTD |
4.5867 TRY = |
1 TTD |
2024-02-28 |
1 TRY = |
0.2182 TTD |
4.5824 TRY = |
1 TTD |
2024-02-27 |
1 TRY = |
0.2186 TTD |
4.5741 TRY = |
1 TTD |
2024-02-26 |
1 TRY = |
0.2204 TTD |
4.5382 TRY = |
1 TTD |
2024-02-25 |
1 TRY = |
0.2204 TTD |
4.5382 TRY = |
1 TTD |
2024-02-24 |
1 TRY = |
0.2191 TTD |
4.5644 TRY = |
1 TTD |
2024-02-23 |
1 TRY = |
0.2186 TTD |
4.5756 TRY = |
1 TTD |
2024-02-22 |
1 TRY = |
0.2189 TTD |
4.5691 TRY = |
1 TTD |
2024-02-21 |
1 TRY = |
0.2198 TTD |
4.5497 TRY = |
1 TTD |
2024-02-20 |
1 TRY = |
0.2198 TTD |
4.5504 TRY = |
1 TTD |
2024-02-19 |
1 TRY = |
0.22 TTD |
4.5453 TRY = |
1 TTD |
2024-02-18 |
1 TRY = |
0.2201 TTD |
4.5436 TRY = |
1 TTD |
2024-02-17 |
1 TRY = |
0.2196 TTD |
4.5538 TRY = |
1 TTD |
2024-02-16 |
1 TRY = |
0.2203 TTD |
4.5402 TRY = |
1 TTD |
2024-02-15 |
1 TRY = |
0.2221 TTD |
4.5021 TRY = |
1 TTD |
2024-02-14 |
1 TRY = |
0.2209 TTD |
4.5266 TRY = |
1 TTD |
2024-02-13 |
1 TRY = |
0.2207 TTD |
4.532 TRY = |
1 TTD |
2024-02-12 |
1 TRY = |
0.221 TTD |
4.5241 TRY = |
1 TTD |
2024-02-11 |
1 TRY = |
0.221 TTD |
4.5241 TRY = |
1 TTD |
2024-02-10 |
1 TRY = |
0.221 TTD |
4.5248 TRY = |
1 TTD |
2024-02-09 |
1 TRY = |
0.2217 TTD |
4.5101 TRY = |
1 TTD |
2024-02-08 |
1 TRY = |
0.2212 TTD |
4.5216 TRY = |
1 TTD |
2024-02-07 |
1 TRY = |
0.2222 TTD |
4.4995 TRY = |
1 TTD |
2024-02-06 |
1 TRY = |
0.2242 TTD |
4.4602 TRY = |
1 TTD |
2024-02-05 |
1 TRY = |
0.2224 TTD |
4.4954 TRY = |
1 TTD |
2024-02-04 |
1 TRY = |
0.2224 TTD |
4.4954 TRY = |
1 TTD |
2024-02-03 |
1 TRY = |
0.2211 TTD |
4.5222 TRY = |
1 TTD |
2024-02-02 |
1 TRY = |
0.2238 TTD |
4.4691 TRY = |
1 TTD |
2024-02-01 |
1 TRY = |
0.2235 TTD |
4.475 TRY = |
1 TTD |
2024-01-31 |
1 TRY = |
0.2226 TTD |
4.4918 TRY = |
1 TTD |
2024-01-30 |
1 TRY = |
0.2243 TTD |
4.4593 TRY = |
1 TTD |
2024-01-29 |
1 TRY = |
0.2239 TTD |
4.4658 TRY = |
1 TTD |
2024-01-28 |
1 TRY = |
0.2239 TTD |
4.4658 TRY = |
1 TTD |
2024-01-27 |
1 TRY = |
0.2252 TTD |
4.4397 TRY = |
1 TTD |
2024-01-26 |
1 TRY = |
0.2251 TTD |
4.442 TRY = |
1 TTD |
2024-01-25 |
1 TRY = |
0.2245 TTD |
4.4548 TRY = |
1 TTD |
2024-01-24 |
1 TRY = |
0.2246 TTD |
4.4527 TRY = |
1 TTD |
2024-01-23 |
1 TRY = |
0.2245 TTD |
4.4538 TRY = |
1 TTD |
2024-01-22 |
1 TRY = |
0.2245 TTD |
4.4539 TRY = |
1 TTD |
2024-01-21 |
1 TRY = |
0.2252 TTD |
4.4399 TRY = |
1 TTD |
2024-01-20 |
1 TRY = |
0.225 TTD |
4.445 TRY = |
1 TTD |
2024-01-19 |
1 TRY = |
0.2246 TTD |
4.4516 TRY = |
1 TTD |
2024-01-18 |
1 TRY = |
0.2254 TTD |
4.4368 TRY = |
1 TTD |
2024-01-17 |
1 TRY = |
0.2259 TTD |
4.4259 TRY = |
1 TTD |
2024-01-16 |
1 TRY = |
0.2256 TTD |
4.4327 TRY = |
1 TTD |
2024-01-15 |
1 TRY = |
0.2252 TTD |
4.4408 TRY = |
1 TTD |
2024-01-14 |
1 TRY = |
0.2252 TTD |
4.4408 TRY = |
1 TTD |
2024-01-13 |
1 TRY = |
0.2263 TTD |
4.419 TRY = |
1 TTD |
2024-01-12 |
1 TRY = |
0.2254 TTD |
4.436 TRY = |
1 TTD |
2024-01-11 |
1 TRY = |
0.2265 TTD |
4.4159 TRY = |
1 TTD |
2024-01-10 |
1 TRY = |
0.2262 TTD |
4.4208 TRY = |
1 TTD |
2024-01-09 |
1 TRY = |
0.2259 TTD |
4.4275 TRY = |
1 TTD |
2024-01-08 |
1 TRY = |
0.226 TTD |
4.4238 TRY = |
1 TTD |
2024-01-07 |
1 TRY = |
0.226 TTD |
4.4238 TRY = |
1 TTD |
2024-01-06 |
1 TRY = |
0.2274 TTD |
4.3978 TRY = |
1 TTD |
2024-01-05 |
1 TRY = |
0.2279 TTD |
4.3884 TRY = |
1 TTD |
2024-01-04 |
1 TRY = |
0.2281 TTD |
4.3845 TRY = |
1 TTD |
2024-01-03 |
1 TRY = |
0.2292 TTD |
4.3632 TRY = |
1 TTD |
2024-01-02 |
1 TRY = |
0.2309 TTD |
4.3301 TRY = |
1 TTD |
2024-01-01 |
1 TRY = |
0.2307 TTD |
4.3346 TRY = |
1 TTD |
2023-12-31 |
1 TRY = |
0.2303 TTD |
4.3426 TRY = |
1 TTD |
2023-12-30 |
1 TRY = |
0.2307 TTD |
4.3356 TRY = |
1 TTD |
2023-12-29 |
1 TRY = |
0.2297 TTD |
4.3528 TRY = |
1 TTD |
2023-12-28 |
1 TRY = |
0.2342 TTD |
4.2695 TRY = |
1 TTD |
2023-12-27 |
1 TRY = |
0.2323 TTD |
4.3055 TRY = |
1 TTD |
2023-12-26 |
1 TRY = |
0.2327 TTD |
4.2972 TRY = |
1 TTD |
2023-12-25 |
1 TRY = |
0.2338 TTD |
4.2767 TRY = |
1 TTD |
2023-12-24 |
1 TRY = |
0.2338 TTD |
4.2767 TRY = |
1 TTD |
2023-12-23 |
1 TRY = |
0.2328 TTD |
4.296 TRY = |
1 TTD |
2023-12-22 |
1 TRY = |
0.2328 TTD |
4.2961 TRY = |
1 TTD |
2023-12-21 |
1 TRY = |
0.2323 TTD |
4.3043 TRY = |
1 TTD |
2023-12-20 |
1 TRY = |
0.2333 TTD |
4.2862 TRY = |
1 TTD |
2023-12-19 |
1 TRY = |
0.2351 TTD |
4.2541 TRY = |
1 TTD |
2023-12-18 |
1 TRY = |
0.2355 TTD |
4.2458 TRY = |
1 TTD |
2023-12-17 |
1 TRY = |
0.2355 TTD |
4.2458 TRY = |
1 TTD |
2023-12-16 |
1 TRY = |
0.2325 TTD |
4.3018 TRY = |
1 TTD |
2023-12-15 |
1 TRY = |
0.2315 TTD |
4.3202 TRY = |
1 TTD |
2023-12-14 |
1 TRY = |
0.2336 TTD |
4.2806 TRY = |
1 TTD |
2023-12-13 |
1 TRY = |
0.2341 TTD |
4.2722 TRY = |
1 TTD |
2023-12-12 |
1 TRY = |
0.2346 TTD |
4.2632 TRY = |
1 TTD |
2023-12-11 |
1 TRY = |
0.235 TTD |
4.2552 TRY = |
1 TTD |
2023-12-10 |
1 TRY = |
0.235 TTD |
4.2552 TRY = |
1 TTD |
2023-12-09 |
1 TRY = |
0.2339 TTD |
4.275 TRY = |
1 TTD |
2023-12-08 |
1 TRY = |
0.2347 TTD |
4.2615 TRY = |
1 TTD |
2023-12-07 |
1 TRY = |
0.2348 TTD |
4.2589 TRY = |
1 TTD |
2023-12-06 |
1 TRY = |
0.2351 TTD |
4.2532 TRY = |
1 TTD |
2023-12-05 |
1 TRY = |
0.2353 TTD |
4.2506 TRY = |
1 TTD |
2023-12-04 |
1 TRY = |
0.2348 TTD |
4.2587 TRY = |
1 TTD |
2023-12-03 |
1 TRY = |
0.2348 TTD |
4.2585 TRY = |
1 TTD |
2023-12-02 |
1 TRY = |
0.235 TTD |
4.2547 TRY = |
1 TTD |
2023-12-01 |
1 TRY = |
0.2351 TTD |
4.253 TRY = |
1 TTD |
2023-11-30 |
1 TRY = |
0.2334 TTD |
4.2849 TRY = |
1 TTD |
2023-11-29 |
1 TRY = |
0.2345 TTD |
4.2646 TRY = |
1 TTD |
2023-11-28 |
1 TRY = |
0.2343 TTD |
4.2688 TRY = |
1 TTD |
2023-11-27 |
1 TRY = |
0.2346 TTD |
4.2629 TRY = |
1 TTD |
2023-11-26 |
1 TRY = |
0.2352 TTD |
4.2514 TRY = |
1 TTD |
2023-11-25 |
1 TRY = |
0.2355 TTD |
4.2462 TRY = |
1 TTD |
2023-11-24 |
1 TRY = |
0.2355 TTD |
4.2461 TRY = |
1 TTD |
2023-11-23 |
1 TRY = |
0.2363 TTD |
4.2323 TRY = |
1 TTD |
2023-11-22 |
1 TRY = |
0.2352 TTD |
4.2519 TRY = |
1 TTD |
2023-11-21 |
1 TRY = |
0.2353 TTD |
4.2499 TRY = |
1 TTD |
2023-11-20 |
1 TRY = |
0.2356 TTD |
4.244 TRY = |
1 TTD |
2023-11-19 |
1 TRY = |
0.2356 TTD |
4.244 TRY = |
1 TTD |
2023-11-18 |
1 TRY = |
0.2361 TTD |
4.2356 TRY = |
1 TTD |
2023-11-17 |
1 TRY = |
0.2369 TTD |
4.2217 TRY = |
1 TTD |
2023-11-16 |
1 TRY = |
0.2332 TTD |
4.2879 TRY = |
1 TTD |
2023-11-15 |
1 TRY = |
0.2364 TTD |
4.2304 TRY = |
1 TTD |
2023-11-14 |
1 TRY = |
0.2374 TTD |
4.2124 TRY = |
1 TTD |
2023-11-13 |
1 TRY = |
0.237 TTD |
4.2192 TRY = |
1 TTD |
2023-11-12 |
1 TRY = |
0.237 TTD |
4.2192 TRY = |
1 TTD |
2023-11-11 |
1 TRY = |
0.2383 TTD |
4.197 TRY = |
1 TTD |
2023-11-10 |
1 TRY = |
0.2372 TTD |
4.2163 TRY = |
1 TTD |
2023-11-09 |
1 TRY = |
0.2377 TTD |
4.2073 TRY = |
1 TTD |
2023-11-08 |
1 TRY = |
0.2399 TTD |
4.169 TRY = |
1 TTD |
2023-11-07 |
1 TRY = |
0.2368 TTD |
4.2233 TRY = |
1 TTD |
2023-11-06 |
1 TRY = |
0.2369 TTD |
4.221 TRY = |
1 TTD |
2023-11-05 |
1 TRY = |
0.2369 TTD |
4.221 TRY = |
1 TTD |
2023-11-04 |
1 TRY = |
0.2392 TTD |
4.1814 TRY = |
1 TTD |
2023-11-03 |
1 TRY = |
0.2381 TTD |
4.2008 TRY = |
1 TTD |
2023-11-02 |
1 TRY = |
0.2394 TTD |
4.1765 TRY = |
1 TTD |
2023-11-01 |
1 TRY = |
0.2393 TTD |
4.1797 TRY = |
1 TTD |
2023-10-31 |
1 TRY = |
0.2404 TTD |
4.1595 TRY = |
1 TTD |
2023-10-30 |
1 TRY = |
0.2409 TTD |
4.1503 TRY = |
1 TTD |
2023-10-29 |
1 TRY = |
0.2409 TTD |
4.1503 TRY = |
1 TTD |
2023-10-28 |
1 TRY = |
0.2404 TTD |
4.1592 TRY = |
1 TTD |
2023-10-27 |
1 TRY = |
0.2418 TTD |
4.1356 TRY = |
1 TTD |
2023-10-26 |
1 TRY = |
0.2422 TTD |
4.128 TRY = |
1 TTD |
2023-10-25 |
1 TRY = |
0.2401 TTD |
4.1647 TRY = |
1 TTD |
2023-10-24 |
1 TRY = |
0.2421 TTD |
4.1304 TRY = |
1 TTD |
2023-10-23 |
1 TRY = |
0.2423 TTD |
4.1273 TRY = |
1 TTD |
2023-10-22 |
1 TRY = |
0.2423 TTD |
4.1273 TRY = |
1 TTD |
2023-10-21 |
1 TRY = |
0.2415 TTD |
4.1399 TRY = |
1 TTD |
2023-10-20 |
1 TRY = |
0.2427 TTD |
4.1208 TRY = |
1 TTD |
2023-10-19 |
1 TRY = |
0.2422 TTD |
4.1283 TRY = |
1 TTD |
2023-10-18 |
1 TRY = |
0.243 TTD |
4.1146 TRY = |
1 TTD |
2023-10-17 |
1 TRY = |
0.2435 TTD |
4.1063 TRY = |
1 TTD |
2023-10-16 |
1 TRY = |
0.2443 TTD |
4.0936 TRY = |
1 TTD |
2023-10-15 |
1 TRY = |
0.2443 TTD |
4.0936 TRY = |
1 TTD |
2023-10-14 |
1 TRY = |
0.246 TTD |
4.0653 TRY = |
1 TTD |
2023-10-13 |
1 TRY = |
0.2443 TTD |
4.093 TRY = |
1 TTD |
2023-10-12 |
1 TRY = |
0.2443 TTD |
4.0931 TRY = |
1 TTD |
2023-10-11 |
1 TRY = |
0.2438 TTD |
4.1014 TRY = |
1 TTD |
2023-10-10 |
1 TRY = |
0.2442 TTD |
4.0957 TRY = |
1 TTD |
2023-10-09 |
1 TRY = |
0.2442 TTD |
4.0948 TRY = |
1 TTD |
2023-10-08 |
1 TRY = |
0.2442 TTD |
4.0948 TRY = |
1 TTD |
2023-10-07 |
1 TRY = |
0.245 TTD |
4.0821 TRY = |
1 TTD |
2023-10-06 |
1 TRY = |
0.2454 TTD |
4.0758 TRY = |
1 TTD |
2023-10-05 |
1 TRY = |
0.2468 TTD |
4.0523 TRY = |
1 TTD |
2023-10-04 |
1 TRY = |
0.2483 TTD |
4.0274 TRY = |
1 TTD |
2023-10-03 |
1 TRY = |
0.2481 TTD |
4.031 TRY = |
1 TTD |
2023-10-02 |
1 TRY = |
0.2481 TTD |
4.0307 TRY = |
1 TTD |
2023-10-01 |
1 TRY = |
0.2481 TTD |
4.0307 TRY = |
1 TTD |
2023-09-30 |
1 TRY = |
0.2468 TTD |
4.0523 TRY = |
1 TTD |
2023-09-29 |
1 TRY = |
0.2492 TTD |
4.0129 TRY = |
1 TTD |
2023-09-28 |
1 TRY = |
0.2493 TTD |
4.0117 TRY = |
1 TTD |
2023-09-27 |
1 TRY = |
0.2505 TTD |
3.9922 TRY = |
1 TTD |
2023-09-26 |
1 TRY = |
0.249 TTD |
4.0165 TRY = |
1 TTD |
2023-09-25 |
1 TRY = |
0.2488 TTD |
4.0198 TRY = |
1 TTD |
2023-09-24 |
1 TRY = |
0.2488 TTD |
4.0198 TRY = |
1 TTD |
2023-09-23 |
1 TRY = |
0.2497 TTD |
4.0044 TRY = |
1 TTD |
2023-09-22 |
1 TRY = |
0.2524 TTD |
3.9624 TRY = |
1 TTD |
2023-09-21 |
1 TRY = |
0.2512 TTD |
3.9805 TRY = |
1 TTD |
2023-09-20 |
1 TRY = |
0.2503 TTD |
3.9953 TRY = |
1 TTD |
2023-09-19 |
1 TRY = |
0.251 TTD |
3.9837 TRY = |
1 TTD |
2023-09-18 |
1 TRY = |
0.2511 TTD |
3.9833 TRY = |
1 TTD |
2023-09-17 |
1 TRY = |
0.2511 TTD |
3.9833 TRY = |
1 TTD |
2023-09-16 |
1 TRY = |
0.254 TTD |
3.9363 TRY = |
1 TTD |
2023-09-15 |
1 TRY = |
0.2519 TTD |
3.9705 TRY = |
1 TTD |
2023-09-14 |
1 TRY = |
0.251 TTD |
3.9841 TRY = |
1 TTD |
2023-09-13 |
1 TRY = |
0.2521 TTD |
3.9666 TRY = |
1 TTD |
2023-09-12 |
1 TRY = |
0.2524 TTD |
3.9615 TRY = |
1 TTD |
2023-09-11 |
1 TRY = |
0.2523 TTD |
3.9642 TRY = |
1 TTD |
2023-09-10 |
1 TRY = |
0.2525 TTD |
3.9601 TRY = |
1 TTD |
2023-09-09 |
1 TRY = |
0.2519 TTD |
3.9693 TRY = |
1 TTD |
2023-09-08 |
1 TRY = |
0.2532 TTD |
3.9488 TRY = |
1 TTD |
2023-09-07 |
1 TRY = |
0.2536 TTD |
3.9438 TRY = |
1 TTD |
2023-09-06 |
1 TRY = |
0.2534 TTD |
3.947 TRY = |
1 TTD |
2023-09-05 |
1 TRY = |
0.2559 TTD |
3.9079 TRY = |
1 TTD |
2023-09-04 |
1 TRY = |
0.2556 TTD |
3.9118 TRY = |
1 TTD |
2023-09-03 |
1 TRY = |
0.2556 TTD |
3.9118 TRY = |
1 TTD |
2023-09-02 |
1 TRY = |
0.2554 TTD |
3.9157 TRY = |
1 TTD |
2023-09-01 |
1 TRY = |
0.2532 TTD |
3.949 TRY = |
1 TTD |
2023-08-31 |
1 TRY = |
0.2545 TTD |
3.9294 TRY = |
1 TTD |
2023-08-30 |
1 TRY = |
0.2567 TTD |
3.8956 TRY = |
1 TTD |
2023-08-29 |
1 TRY = |
0.2567 TTD |
3.8952 TRY = |
1 TTD |
2023-08-28 |
1 TRY = |
0.2562 TTD |
3.9031 TRY = |
1 TTD |
2023-08-27 |
1 TRY = |
0.2562 TTD |
3.9031 TRY = |
1 TTD |
2023-08-26 |
1 TRY = |
0.2641 TTD |
3.786 TRY = |
1 TTD |
2023-08-25 |
1 TRY = |
0.2481 TTD |
4.0311 TRY = |
1 TTD |
2023-08-24 |
1 TRY = |
0.2501 TTD |
3.9985 TRY = |
1 TTD |
2023-08-23 |
1 TRY = |
0.2493 TTD |
4.0104 TRY = |
1 TTD |
2023-08-22 |
1 TRY = |
0.2494 TTD |
4.0094 TRY = |
1 TTD |
2023-08-21 |
1 TRY = |
0.2495 TTD |
4.0074 TRY = |
1 TTD |
2023-08-20 |
1 TRY = |
0.2501 TTD |
3.998 TRY = |
1 TTD |
2023-08-19 |
1 TRY = |
0.2503 TTD |
3.9955 TRY = |
1 TTD |
2023-08-18 |
1 TRY = |
0.2514 TTD |
3.9782 TRY = |
1 TTD |
2023-08-17 |
1 TRY = |
0.251 TTD |
3.9844 TRY = |
1 TTD |
2023-08-16 |
1 TRY = |
0.2516 TTD |
3.9748 TRY = |
1 TTD |
2023-08-15 |
1 TRY = |
0.2522 TTD |
3.9649 TRY = |
1 TTD |
2023-08-14 |
1 TRY = |
0.2513 TTD |
3.9788 TRY = |
1 TTD |
2023-08-13 |
1 TRY = |
0.2513 TTD |
3.9788 TRY = |
1 TTD |
2023-08-12 |
1 TRY = |
0.2519 TTD |
3.9699 TRY = |
1 TTD |
2023-08-11 |
1 TRY = |
0.251 TTD |
3.9837 TRY = |
1 TTD |
2023-08-10 |
1 TRY = |
0.251 TTD |
3.9833 TRY = |
1 TTD |
2023-08-09 |
1 TRY = |
0.2507 TTD |
3.9889 TRY = |
1 TTD |
2023-08-08 |
1 TRY = |
0.2497 TTD |
4.0042 TRY = |
1 TTD |
2023-08-07 |
1 TRY = |
0.2498 TTD |
4.0035 TRY = |
1 TTD |
2023-08-06 |
1 TRY = |
0.2498 TTD |
4.0035 TRY = |
1 TTD |
2023-08-05 |
1 TRY = |
0.2468 TTD |
4.0512 TRY = |
1 TTD |
2023-08-04 |
1 TRY = |
0.2527 TTD |
3.9572 TRY = |
1 TTD |
2023-08-03 |
1 TRY = |
0.2517 TTD |
3.9724 TRY = |
1 TTD |
2023-08-02 |
1 TRY = |
0.2528 TTD |
3.9557 TRY = |
1 TTD |
2023-08-01 |
1 TRY = |
0.2518 TTD |
3.9711 TRY = |
1 TTD |
2023-07-31 |
1 TRY = |
0.2514 TTD |
3.9779 TRY = |
1 TTD |
2023-07-30 |
1 TRY = |
0.2514 TTD |
3.9779 TRY = |
1 TTD |
2023-07-29 |
1 TRY = |
0.2552 TTD |
3.9178 TRY = |
1 TTD |
2023-07-28 |
1 TRY = |
0.2524 TTD |
3.9626 TRY = |
1 TTD |
2023-07-27 |
1 TRY = |
0.2521 TTD |
3.9659 TRY = |
1 TTD |
2023-07-26 |
1 TRY = |
0.2525 TTD |
3.96 TRY = |
1 TTD |
2023-07-25 |
1 TRY = |
0.2529 TTD |
3.9537 TRY = |
1 TTD |
2023-07-24 |
1 TRY = |
0.2514 TTD |
3.977 TRY = |
1 TTD |
2023-07-23 |
1 TRY = |
0.2514 TTD |
3.977 TRY = |
1 TTD |
2023-07-22 |
1 TRY = |
0.2531 TTD |
3.9506 TRY = |
1 TTD |
2023-07-21 |
1 TRY = |
0.2516 TTD |
3.9747 TRY = |
1 TTD |
2023-07-20 |
1 TRY = |
0.2523 TTD |
3.9632 TRY = |
1 TTD |
2023-07-19 |
1 TRY = |
0.257 TTD |
3.8913 TRY = |
1 TTD |
2023-07-18 |
1 TRY = |
0.2586 TTD |
3.867 TRY = |
1 TTD |
2023-07-17 |
1 TRY = |
0.2588 TTD |
3.8642 TRY = |
1 TTD |
2023-07-16 |
1 TRY = |
0.2588 TTD |
3.8642 TRY = |
1 TTD |
2023-07-15 |
1 TRY = |
0.2589 TTD |
3.863 TRY = |
1 TTD |
2023-07-14 |
1 TRY = |
0.257 TTD |
3.8913 TRY = |
1 TTD |
2023-07-13 |
1 TRY = |
0.2597 TTD |
3.8509 TRY = |
1 TTD |
2023-07-12 |
1 TRY = |
0.2588 TTD |
3.8639 TRY = |
1 TTD |
2023-07-11 |
1 TRY = |
0.2586 TTD |
3.8668 TRY = |
1 TTD |
2023-07-10 |
1 TRY = |
0.2584 TTD |
3.8706 TRY = |
1 TTD |
2023-07-09 |
1 TRY = |
0.2584 TTD |
3.8706 TRY = |
1 TTD |
2023-07-08 |
1 TRY = |
0.2594 TTD |
3.8544 TRY = |
1 TTD |
2023-07-07 |
1 TRY = |
0.2613 TTD |
3.8264 TRY = |
1 TTD |
2023-07-06 |
1 TRY = |
0.2612 TTD |
3.828 TRY = |
1 TTD |
2023-07-05 |
1 TRY = |
0.2617 TTD |
3.8209 TRY = |
1 TTD |
2023-07-04 |
1 TRY = |
0.2594 TTD |
3.8551 TRY = |
1 TTD |
2023-07-03 |
1 TRY = |
0.2604 TTD |
3.8408 TRY = |
1 TTD |
2023-07-02 |
1 TRY = |
0.2604 TTD |
3.8408 TRY = |
1 TTD |
2023-07-01 |
1 TRY = |
0.2622 TTD |
3.8134 TRY = |
1 TTD |
2023-06-30 |
1 TRY = |
0.2617 TTD |
3.8215 TRY = |
1 TTD |
2023-06-29 |
1 TRY = |
0.261 TTD |
3.831 TRY = |
1 TTD |
2023-06-28 |
1 TRY = |
0.2606 TTD |
3.8373 TRY = |
1 TTD |
2023-06-27 |
1 TRY = |
0.2676 TTD |
3.7374 TRY = |
1 TTD |
2023-06-26 |
1 TRY = |
0.2672 TTD |
3.742 TRY = |
1 TTD |
2023-06-25 |
1 TRY = |
0.2718 TTD |
3.6794 TRY = |
1 TTD |
2023-06-23 |
1 TRY = |
0.2861 TTD |
3.4951 TRY = |
1 TTD |
2023-06-22 |
1 TRY = |
0.2873 TTD |
3.4802 TRY = |
1 TTD |
2023-06-21 |
1 TRY = |
0.2873 TTD |
3.4812 TRY = |
1 TTD |
2023-06-20 |
1 TRY = |
0.2873 TTD |
3.4808 TRY = |
1 TTD |
2023-06-19 |
1 TRY = |
0.2868 TTD |
3.4869 TRY = |
1 TTD |
2023-06-18 |
1 TRY = |
0.2871 TTD |
3.4831 TRY = |
1 TTD |
2023-06-17 |
1 TRY = |
0.2854 TTD |
3.5043 TRY = |
1 TTD |
2023-06-16 |
1 TRY = |
0.2868 TTD |
3.4867 TRY = |
1 TTD |
2023-06-15 |
1 TRY = |
0.2874 TTD |
3.4797 TRY = |
1 TTD |
2023-06-14 |
1 TRY = |
0.2889 TTD |
3.4613 TRY = |
1 TTD |
2023-06-13 |
1 TRY = |
0.2877 TTD |
3.4758 TRY = |
1 TTD |
2023-06-12 |
1 TRY = |
0.2895 TTD |
3.4546 TRY = |
1 TTD |
2023-06-11 |
1 TRY = |
0.2895 TTD |
3.4546 TRY = |
1 TTD |
2023-06-10 |
1 TRY = |
0.2869 TTD |
3.4859 TRY = |
1 TTD |
2023-06-09 |
1 TRY = |
0.2912 TTD |
3.4342 TRY = |
1 TTD |
2023-06-08 |
1 TRY = |
0.3057 TTD |
3.2714 TRY = |
1 TTD |
2023-06-07 |
1 TRY = |
0.3173 TTD |
3.1515 TRY = |
1 TTD |
2023-06-06 |
1 TRY = |
0.3238 TTD |
3.088 TRY = |
1 TTD |
2023-06-05 |
1 TRY = |
0.3248 TTD |
3.0787 TRY = |
1 TTD |
2023-06-04 |
1 TRY = |
0.3236 TTD |
3.0899 TRY = |
1 TTD |
2023-06-03 |
1 TRY = |
0.3223 TTD |
3.1029 TRY = |
1 TTD |
2023-06-02 |
1 TRY = |
0.3269 TTD |
3.0594 TRY = |
1 TTD |
2023-06-01 |
1 TRY = |
0.3289 TTD |
3.0403 TRY = |
1 TTD |
2023-05-31 |
1 TRY = |
0.337 TTD |
2.9677 TRY = |
1 TTD |
2023-05-30 |
1 TRY = |
0.3401 TTD |
2.9402 TRY = |
1 TTD |
2023-05-29 |
1 TRY = |
0.3398 TTD |
2.9429 TRY = |
1 TTD |
2023-05-28 |
1 TRY = |
0.3398 TTD |
2.9429 TRY = |
1 TTD |
2023-05-27 |
1 TRY = |
0.3403 TTD |
2.9388 TRY = |
1 TTD |
2023-05-26 |
1 TRY = |
0.3403 TTD |
2.9386 TRY = |
1 TTD |
2023-05-25 |
1 TRY = |
0.3413 TTD |
2.9302 TRY = |
1 TTD |
2023-05-24 |
1 TRY = |
0.3417 TTD |
2.9267 TRY = |
1 TTD |
2023-05-23 |
1 TRY = |
0.3415 TTD |
2.9284 TRY = |
1 TTD |
2023-05-22 |
1 TRY = |
0.3417 TTD |
2.9268 TRY = |
1 TTD |
2023-05-21 |
1 TRY = |
0.3426 TTD |
2.9187 TRY = |
1 TTD |
2023-05-20 |
1 TRY = |
0.3426 TTD |
2.9187 TRY = |
1 TTD |
2023-05-19 |
1 TRY = |
0.3431 TTD |
2.9143 TRY = |
1 TTD |
2023-05-18 |
1 TRY = |
0.3437 TTD |
2.9098 TRY = |
1 TTD |
2023-05-17 |
1 TRY = |
0.3449 TTD |
2.8993 TRY = |
1 TTD |
2023-05-16 |
1 TRY = |
0.3446 TTD |
2.9016 TRY = |
1 TTD |
2023-05-15 |
1 TRY = |
0.3456 TTD |
2.8935 TRY = |
1 TTD |
2023-05-14 |
1 TRY = |
0.3468 TTD |
2.8836 TRY = |
1 TTD |
2023-05-13 |
1 TRY = |
0.3469 TTD |
2.8824 TRY = |
1 TTD |
2023-05-12 |
1 TRY = |
0.3476 TTD |
2.877 TRY = |
1 TTD |
2023-05-11 |
1 TRY = |
0.3478 TTD |
2.8749 TRY = |
1 TTD |
2023-05-10 |
1 TRY = |
0.3462 TTD |
2.8882 TRY = |
1 TTD |
2023-05-09 |
1 TRY = |
0.3477 TTD |
2.8762 TRY = |
1 TTD |
2023-05-08 |
1 TRY = |
0.3474 TTD |
2.8782 TRY = |
1 TTD |
2023-05-07 |
1 TRY = |
0.3474 TTD |
2.8782 TRY = |
1 TTD |
2023-05-06 |
1 TRY = |
0.3482 TTD |
2.8722 TRY = |
1 TTD |
2023-05-05 |
1 TRY = |
0.3485 TTD |
2.8698 TRY = |
1 TTD |
2023-05-04 |
1 TRY = |
0.3474 TTD |
2.8781 TRY = |
1 TTD |
2023-05-03 |
1 TRY = |
0.3485 TTD |
2.8696 TRY = |
1 TTD |
2023-05-02 |
1 TRY = |
0.3447 TTD |
2.9009 TRY = |
1 TTD |
2023-05-01 |
1 TRY = |
0.3448 TTD |
2.9005 TRY = |
1 TTD |
2023-04-30 |
1 TRY = |
0.3494 TTD |
2.8624 TRY = |
1 TTD |
2023-04-29 |
1 TRY = |
0.3495 TTD |
2.8608 TRY = |
1 TTD |
2023-04-28 |
1 TRY = |
0.3497 TTD |
2.8593 TRY = |
1 TTD |
2023-04-27 |
1 TRY = |
0.3495 TTD |
2.8611 TRY = |
1 TTD |
2023-04-26 |
1 TRY = |
0.349 TTD |
2.8656 TRY = |
1 TTD |
2023-04-25 |
1 TRY = |
0.3494 TTD |
2.8618 TRY = |
1 TTD |
2023-04-24 |
1 TRY = |
0.3496 TTD |
2.8605 TRY = |
1 TTD |
2023-04-23 |
1 TRY = |
0.3496 TTD |
2.8605 TRY = |
1 TTD |
2023-04-22 |
1 TRY = |
0.3498 TTD |
2.8586 TRY = |
1 TTD |
2023-04-21 |
1 TRY = |
0.35 TTD |
2.8568 TRY = |
1 TTD |
2023-04-20 |
1 TRY = |
0.35 TTD |
2.8569 TRY = |
1 TTD |
2023-04-19 |
1 TRY = |
0.3503 TTD |
2.855 TRY = |
1 TTD |
2023-04-18 |
1 TRY = |
0.3489 TTD |
2.8665 TRY = |
1 TTD |
2023-04-17 |
1 TRY = |
0.3493 TTD |
2.8629 TRY = |
1 TTD |
2023-04-16 |
1 TRY = |
0.3509 TTD |
2.8502 TRY = |
1 TTD |
2023-04-15 |
1 TRY = |
0.3511 TTD |
2.848 TRY = |
1 TTD |
2023-04-14 |
1 TRY = |
0.3514 TTD |
2.8454 TRY = |
1 TTD |
2023-04-13 |
1 TRY = |
0.352 TTD |
2.8411 TRY = |
1 TTD |
2023-04-12 |
1 TRY = |
0.3527 TTD |
2.8349 TRY = |
1 TTD |
2023-04-11 |
1 TRY = |
0.3501 TTD |
2.8565 TRY = |
1 TTD |
2023-04-10 |
1 TRY = |
0.3503 TTD |
2.8548 TRY = |
1 TTD |
2023-04-09 |
1 TRY = |
0.3527 TTD |
2.8349 TRY = |
1 TTD |
2023-04-08 |
1 TRY = |
0.352 TTD |
2.8411 TRY = |
1 TTD |
2023-04-07 |
1 TRY = |
0.3522 TTD |
2.839 TRY = |
1 TTD |
2023-04-06 |
1 TRY = |
0.3519 TTD |
2.8419 TRY = |
1 TTD |
2023-04-05 |
1 TRY = |
0.3534 TTD |
2.8294 TRY = |
1 TTD |
2023-04-04 |
1 TRY = |
0.3527 TTD |
2.8349 TRY = |
1 TTD |
2023-04-03 |
1 TRY = |
0.3532 TTD |
2.8314 TRY = |
1 TTD |
2023-04-02 |
1 TRY = |
0.3532 TTD |
2.8314 TRY = |
1 TTD |
2023-04-01 |
1 TRY = |
0.3539 TTD |
2.8254 TRY = |
1 TTD |
2023-03-31 |
1 TRY = |
0.3543 TTD |
2.8221 TRY = |
1 TTD |
2023-03-30 |
1 TRY = |
0.3544 TTD |
2.822 TRY = |
1 TTD |
2023-03-29 |