Last Year History for TRY/TND
| TRY | TND | TRY | TND | Date |
|---|---|---|---|---|
| 1 TRY = | 0.097 TND | 10.3074 TRY = | 1 TND | 2024-04-24 |
| 1 TRY = | 0.0968 TND | 10.3314 TRY = | 1 TND | 2024-04-23 |
| 1 TRY = | 0.0967 TND | 10.3429 TRY = | 1 TND | 2024-04-22 |
| 1 TRY = | 0.097 TND | 10.3095 TRY = | 1 TND | 2024-04-21 |
| 1 TRY = | 0.097 TND | 10.3095 TRY = | 1 TND | 2024-04-20 |
| 1 TRY = | 0.0965 TND | 10.3661 TRY = | 1 TND | 2024-04-19 |
| 1 TRY = | 0.0973 TND | 10.2779 TRY = | 1 TND | 2024-04-18 |
| 1 TRY = | 0.0972 TND | 10.2872 TRY = | 1 TND | 2024-04-17 |
| 1 TRY = | 0.0958 TND | 10.4332 TRY = | 1 TND | 2024-04-16 |
| 1 TRY = | 0.096 TND | 10.4121 TRY = | 1 TND | 2024-04-15 |
| 1 TRY = | 0.0962 TND | 10.3976 TRY = | 1 TND | 2024-04-14 |
| 1 TRY = | 0.0962 TND | 10.3976 TRY = | 1 TND | 2024-04-13 |
| 1 TRY = | 0.0965 TND | 10.3671 TRY = | 1 TND | 2024-04-12 |
| 1 TRY = | 0.0966 TND | 10.3566 TRY = | 1 TND | 2024-04-11 |
| 1 TRY = | 0.0967 TND | 10.3458 TRY = | 1 TND | 2024-04-10 |
| 1 TRY = | 0.0968 TND | 10.33 TRY = | 1 TND | 2024-04-09 |
| 1 TRY = | 0.0974 TND | 10.2657 TRY = | 1 TND | 2024-04-08 |
| 1 TRY = | 0.0973 TND | 10.2744 TRY = | 1 TND | 2024-04-07 |
| 1 TRY = | 0.0973 TND | 10.2744 TRY = | 1 TND | 2024-04-06 |
| 1 TRY = | 0.0979 TND | 10.2137 TRY = | 1 TND | 2024-04-05 |
| 1 TRY = | 0.0983 TND | 10.1756 TRY = | 1 TND | 2024-04-04 |
| 1 TRY = | 0.098 TND | 10.2072 TRY = | 1 TND | 2024-04-03 |
| 1 TRY = | 0.097 TND | 10.3063 TRY = | 1 TND | 2024-04-02 |
| 1 TRY = | 0.0965 TND | 10.3663 TRY = | 1 TND | 2024-04-01 |
| 1 TRY = | 0.0967 TND | 10.339 TRY = | 1 TND | 2024-03-31 |
| 1 TRY = | 0.0967 TND | 10.339 TRY = | 1 TND | 2024-03-30 |
| 1 TRY = | 0.0965 TND | 10.3649 TRY = | 1 TND | 2024-03-29 |
| 1 TRY = | 0.0966 TND | 10.3519 TRY = | 1 TND | 2024-03-28 |
| 1 TRY = | 0.0968 TND | 10.3306 TRY = | 1 TND | 2024-03-27 |
| 1 TRY = | 0.0969 TND | 10.3231 TRY = | 1 TND | 2024-03-26 |
| 1 TRY = | 0.0961 TND | 10.401 TRY = | 1 TND | 2024-03-25 |
| 1 TRY = | 0.0966 TND | 10.3549 TRY = | 1 TND | 2024-03-24 |
| 1 TRY = | 0.0966 TND | 10.3549 TRY = | 1 TND | 2024-03-23 |
| 1 TRY = | 0.0965 TND | 10.3618 TRY = | 1 TND | 2024-03-22 |
| 1 TRY = | 0.0953 TND | 10.489 TRY = | 1 TND | 2024-03-21 |
| 1 TRY = | 0.096 TND | 10.4188 TRY = | 1 TND | 2024-03-20 |
| 1 TRY = | 0.0959 TND | 10.4234 TRY = | 1 TND | 2024-03-19 |
| 1 TRY = | 0.096 TND | 10.4131 TRY = | 1 TND | 2024-03-18 |
| 1 TRY = | 0.0967 TND | 10.3461 TRY = | 1 TND | 2024-03-17 |
| 1 TRY = | 0.0967 TND | 10.3461 TRY = | 1 TND | 2024-03-16 |
| 1 TRY = | 0.0961 TND | 10.4032 TRY = | 1 TND | 2024-03-15 |
| 1 TRY = | 0.0963 TND | 10.3795 TRY = | 1 TND | 2024-03-14 |
| 1 TRY = | 0.0965 TND | 10.3612 TRY = | 1 TND | 2024-03-13 |
| 1 TRY = | 0.0966 TND | 10.3487 TRY = | 1 TND | 2024-03-12 |
| 1 TRY = | 0.0967 TND | 10.3431 TRY = | 1 TND | 2024-03-11 |
| 1 TRY = | 0.0971 TND | 10.2941 TRY = | 1 TND | 2024-03-10 |
| 1 TRY = | 0.0971 TND | 10.2941 TRY = | 1 TND | 2024-03-09 |
| 1 TRY = | 0.0972 TND | 10.2859 TRY = | 1 TND | 2024-03-08 |
| 1 TRY = | 0.0977 TND | 10.2352 TRY = | 1 TND | 2024-03-07 |
| 1 TRY = | 0.0982 TND | 10.1815 TRY = | 1 TND | 2024-03-06 |
| 1 TRY = | 0.0986 TND | 10.144 TRY = | 1 TND | 2024-03-05 |
| 1 TRY = | 0.0992 TND | 10.0839 TRY = | 1 TND | 2024-03-04 |
| 1 TRY = | 0.0996 TND | 10.0446 TRY = | 1 TND | 2024-03-03 |
| 1 TRY = | 0.0996 TND | 10.0446 TRY = | 1 TND | 2024-03-02 |
| 1 TRY = | 0.0998 TND | 10.0246 TRY = | 1 TND | 2024-03-01 |
| 1 TRY = | 0.0999 TND | 10.009 TRY = | 1 TND | 2024-02-29 |
| 1 TRY = | 0.1 TND | 9.9963 TRY = | 1 TND | 2024-02-28 |
| 1 TRY = | 0.1002 TND | 9.9823 TRY = | 1 TND | 2024-02-27 |
| 1 TRY = | 0.1004 TND | 9.9633 TRY = | 1 TND | 2024-02-26 |
| 1 TRY = | 0.1014 TND | 9.8667 TRY = | 1 TND | 2024-02-25 |
| 1 TRY = | 0.1014 TND | 9.8667 TRY = | 1 TND | 2024-02-24 |
| 1 TRY = | 0.1005 TND | 9.9504 TRY = | 1 TND | 2024-02-23 |
| 1 TRY = | 0.1009 TND | 9.914 TRY = | 1 TND | 2024-02-22 |
| 1 TRY = | 0.1009 TND | 9.9151 TRY = | 1 TND | 2024-02-21 |
| 1 TRY = | 0.1016 TND | 9.8456 TRY = | 1 TND | 2024-02-20 |
| 1 TRY = | 0.1017 TND | 9.8355 TRY = | 1 TND | 2024-02-19 |
| 1 TRY = | 0.1018 TND | 9.8269 TRY = | 1 TND | 2024-02-18 |
| 1 TRY = | 0.1018 TND | 9.8269 TRY = | 1 TND | 2024-02-17 |
| 1 TRY = | 0.1017 TND | 9.8343 TRY = | 1 TND | 2024-02-16 |
| 1 TRY = | 0.1023 TND | 9.7761 TRY = | 1 TND | 2024-02-15 |
| 1 TRY = | 0.1023 TND | 9.7728 TRY = | 1 TND | 2024-02-14 |
| 1 TRY = | 0.1018 TND | 9.8191 TRY = | 1 TND | 2024-02-13 |
| 1 TRY = | 0.1019 TND | 9.8162 TRY = | 1 TND | 2024-02-12 |
| 1 TRY = | 0.102 TND | 9.8079 TRY = | 1 TND | 2024-02-11 |
| 1 TRY = | 0.102 TND | 9.8079 TRY = | 1 TND | 2024-02-10 |
| 1 TRY = | 0.1022 TND | 9.7872 TRY = | 1 TND | 2024-02-09 |
| 1 TRY = | 0.1024 TND | 9.7703 TRY = | 1 TND | 2024-02-08 |
| 1 TRY = | 0.1021 TND | 9.791 TRY = | 1 TND | 2024-02-07 |
| 1 TRY = | 0.1027 TND | 9.7407 TRY = | 1 TND | 2024-02-06 |
| 1 TRY = | 0.1024 TND | 9.7702 TRY = | 1 TND | 2024-02-05 |
| 1 TRY = | 0.1025 TND | 9.754 TRY = | 1 TND | 2024-02-04 |
| 1 TRY = | 0.1025 TND | 9.754 TRY = | 1 TND | 2024-02-03 |
| 1 TRY = | 0.1023 TND | 9.7753 TRY = | 1 TND | 2024-02-02 |
| 1 TRY = | 0.1027 TND | 9.7386 TRY = | 1 TND | 2024-02-01 |
| 1 TRY = | 0.1026 TND | 9.7427 TRY = | 1 TND | 2024-01-31 |
| 1 TRY = | 0.1028 TND | 9.7284 TRY = | 1 TND | 2024-01-30 |
| 1 TRY = | 0.1026 TND | 9.7503 TRY = | 1 TND | 2024-01-29 |
| 1 TRY = | 0.1026 TND | 9.7458 TRY = | 1 TND | 2024-01-28 |
| 1 TRY = | 0.1026 TND | 9.7458 TRY = | 1 TND | 2024-01-27 |
| 1 TRY = | 0.1026 TND | 9.7477 TRY = | 1 TND | 2024-01-26 |
| 1 TRY = | 0.103 TND | 9.705 TRY = | 1 TND | 2024-01-25 |
| 1 TRY = | 0.1029 TND | 9.7155 TRY = | 1 TND | 2024-01-24 |
| 1 TRY = | 0.1027 TND | 9.7372 TRY = | 1 TND | 2024-01-23 |
| 1 TRY = | 0.1029 TND | 9.7187 TRY = | 1 TND | 2024-01-22 |
| 1 TRY = | 0.103 TND | 9.7069 TRY = | 1 TND | 2024-01-21 |
| 1 TRY = | 0.103 TND | 9.7069 TRY = | 1 TND | 2024-01-20 |
| 1 TRY = | 0.1031 TND | 9.7032 TRY = | 1 TND | 2024-01-19 |
| 1 TRY = | 0.1033 TND | 9.6825 TRY = | 1 TND | 2024-01-18 |
| 1 TRY = | 0.1027 TND | 9.7401 TRY = | 1 TND | 2024-01-17 |
| 1 TRY = | 0.1028 TND | 9.7309 TRY = | 1 TND | 2024-01-16 |
| 1 TRY = | 0.1028 TND | 9.7301 TRY = | 1 TND | 2024-01-15 |
| 1 TRY = | 0.1028 TND | 9.7307 TRY = | 1 TND | 2024-01-14 |
| 1 TRY = | 0.1028 TND | 9.7307 TRY = | 1 TND | 2024-01-13 |
| 1 TRY = | 0.1033 TND | 9.6793 TRY = | 1 TND | 2024-01-12 |
| 1 TRY = | 0.1032 TND | 9.688 TRY = | 1 TND | 2024-01-11 |
| 1 TRY = | 0.1032 TND | 9.687 TRY = | 1 TND | 2024-01-10 |
| 1 TRY = | 0.1033 TND | 9.6768 TRY = | 1 TND | 2024-01-09 |
| 1 TRY = | 0.1036 TND | 9.6526 TRY = | 1 TND | 2024-01-08 |
| 1 TRY = | 0.1039 TND | 9.6261 TRY = | 1 TND | 2024-01-07 |
| 1 TRY = | 0.1039 TND | 9.6261 TRY = | 1 TND | 2024-01-06 |
| 1 TRY = | 0.1037 TND | 9.6403 TRY = | 1 TND | 2024-01-05 |
| 1 TRY = | 0.1039 TND | 9.6293 TRY = | 1 TND | 2024-01-04 |
| 1 TRY = | 0.1039 TND | 9.6267 TRY = | 1 TND | 2024-01-03 |
| 1 TRY = | 0.1032 TND | 9.6916 TRY = | 1 TND | 2024-01-02 |
| 1 TRY = | 0.104 TND | 9.6182 TRY = | 1 TND | 2024-01-01 |
| 1 TRY = | 0.104 TND | 9.6194 TRY = | 1 TND | 2023-12-31 |
| 1 TRY = | 0.104 TND | 9.6194 TRY = | 1 TND | 2023-12-30 |
| 1 TRY = | 0.1037 TND | 9.64 TRY = | 1 TND | 2023-12-29 |
| 1 TRY = | 0.1041 TND | 9.6063 TRY = | 1 TND | 2023-12-28 |
| 1 TRY = | 0.1058 TND | 9.4549 TRY = | 1 TND | 2023-12-27 |
| 1 TRY = | 0.1051 TND | 9.5191 TRY = | 1 TND | 2023-12-26 |
| 1 TRY = | 0.1053 TND | 9.5007 TRY = | 1 TND | 2023-12-25 |
| 1 TRY = | 0.106 TND | 9.4373 TRY = | 1 TND | 2023-12-24 |
| 1 TRY = | 0.106 TND | 9.4373 TRY = | 1 TND | 2023-12-23 |
| 1 TRY = | 0.1057 TND | 9.4571 TRY = | 1 TND | 2023-12-22 |
| 1 TRY = | 0.1059 TND | 9.4389 TRY = | 1 TND | 2023-12-21 |
| 1 TRY = | 0.1063 TND | 9.4089 TRY = | 1 TND | 2023-12-20 |
| 1 TRY = | 0.1064 TND | 9.3956 TRY = | 1 TND | 2023-12-19 |
| 1 TRY = | 0.1055 TND | 9.4801 TRY = | 1 TND | 2023-12-18 |
| 1 TRY = | 0.1058 TND | 9.4528 TRY = | 1 TND | 2023-12-17 |
| 1 TRY = | 0.1058 TND | 9.4528 TRY = | 1 TND | 2023-12-16 |
| 1 TRY = | 0.1063 TND | 9.4098 TRY = | 1 TND | 2023-12-15 |
| 1 TRY = | 0.1071 TND | 9.3354 TRY = | 1 TND | 2023-12-14 |
| 1 TRY = | 0.1077 TND | 9.2854 TRY = | 1 TND | 2023-12-13 |
| 1 TRY = | 0.1078 TND | 9.2775 TRY = | 1 TND | 2023-12-12 |
| 1 TRY = | 0.108 TND | 9.2633 TRY = | 1 TND | 2023-12-11 |
| 1 TRY = | 0.1082 TND | 9.2405 TRY = | 1 TND | 2023-12-10 |
| 1 TRY = | 0.1082 TND | 9.2405 TRY = | 1 TND | 2023-12-09 |
| 1 TRY = | 0.1078 TND | 9.2805 TRY = | 1 TND | 2023-12-08 |
| 1 TRY = | 0.1081 TND | 9.2476 TRY = | 1 TND | 2023-12-07 |
| 1 TRY = | 0.1081 TND | 9.2505 TRY = | 1 TND | 2023-12-06 |
| 1 TRY = | 0.1077 TND | 9.2887 TRY = | 1 TND | 2023-12-05 |
| 1 TRY = | 0.1077 TND | 9.2842 TRY = | 1 TND | 2023-12-04 |
| 1 TRY = | 0.1077 TND | 9.2835 TRY = | 1 TND | 2023-12-03 |
| 1 TRY = | 0.1077 TND | 9.2835 TRY = | 1 TND | 2023-12-02 |
| 1 TRY = | 0.1076 TND | 9.2907 TRY = | 1 TND | 2023-12-01 |
| 1 TRY = | 0.1071 TND | 9.3404 TRY = | 1 TND | 2023-11-30 |
| 1 TRY = | 0.107 TND | 9.3493 TRY = | 1 TND | 2023-11-29 |
| 1 TRY = | 0.1072 TND | 9.3282 TRY = | 1 TND | 2023-11-28 |
| 1 TRY = | 0.1074 TND | 9.3122 TRY = | 1 TND | 2023-11-27 |
| 1 TRY = | 0.1076 TND | 9.2967 TRY = | 1 TND | 2023-11-26 |
| 1 TRY = | 0.1076 TND | 9.2967 TRY = | 1 TND | 2023-11-25 |
| 1 TRY = | 0.1075 TND | 9.3052 TRY = | 1 TND | 2023-11-24 |
| 1 TRY = | 0.1075 TND | 9.2995 TRY = | 1 TND | 2023-11-23 |
| 1 TRY = | 0.1077 TND | 9.2868 TRY = | 1 TND | 2023-11-22 |
| 1 TRY = | 0.1078 TND | 9.2743 TRY = | 1 TND | 2023-11-21 |
| 1 TRY = | 0.1083 TND | 9.2306 TRY = | 1 TND | 2023-11-20 |
| 1 TRY = | 0.1086 TND | 9.2084 TRY = | 1 TND | 2023-11-19 |
| 1 TRY = | 0.1086 TND | 9.2084 TRY = | 1 TND | 2023-11-18 |
| 1 TRY = | 0.1085 TND | 9.2202 TRY = | 1 TND | 2023-11-17 |
| 1 TRY = | 0.1086 TND | 9.2112 TRY = | 1 TND | 2023-11-16 |
| 1 TRY = | 0.1087 TND | 9.2004 TRY = | 1 TND | 2023-11-15 |
| 1 TRY = | 0.1102 TND | 9.0783 TRY = | 1 TND | 2023-11-14 |
| 1 TRY = | 0.1105 TND | 9.0529 TRY = | 1 TND | 2023-11-13 |
| 1 TRY = | 0.1106 TND | 9.0431 TRY = | 1 TND | 2023-11-12 |
| 1 TRY = | 0.1106 TND | 9.0431 TRY = | 1 TND | 2023-11-11 |
| 1 TRY = | 0.1106 TND | 9.0412 TRY = | 1 TND | 2023-11-10 |
| 1 TRY = | 0.1103 TND | 9.0655 TRY = | 1 TND | 2023-11-09 |
| 1 TRY = | 0.1103 TND | 9.063 TRY = | 1 TND | 2023-11-08 |
| 1 TRY = | 0.1106 TND | 9.0382 TRY = | 1 TND | 2023-11-07 |
| 1 TRY = | 0.1113 TND | 8.9811 TRY = | 1 TND | 2023-11-06 |
| 1 TRY = | 0.1115 TND | 8.9708 TRY = | 1 TND | 2023-11-05 |
| 1 TRY = | 0.1115 TND | 8.9708 TRY = | 1 TND | 2023-11-04 |
| 1 TRY = | 0.1121 TND | 8.9197 TRY = | 1 TND | 2023-11-03 |
| 1 TRY = | 0.1123 TND | 8.9023 TRY = | 1 TND | 2023-11-02 |
| 1 TRY = | 0.1121 TND | 8.9209 TRY = | 1 TND | 2023-11-01 |
| 1 TRY = | 0.1123 TND | 8.9086 TRY = | 1 TND | 2023-10-31 |
| 1 TRY = | 0.1125 TND | 8.8918 TRY = | 1 TND | 2023-10-30 |
| 1 TRY = | 0.1129 TND | 8.8589 TRY = | 1 TND | 2023-10-29 |
| 1 TRY = | 0.1129 TND | 8.8589 TRY = | 1 TND | 2023-10-28 |
| 1 TRY = | 0.1127 TND | 8.8701 TRY = | 1 TND | 2023-10-27 |
| 1 TRY = | 0.1128 TND | 8.8636 TRY = | 1 TND | 2023-10-26 |
| 1 TRY = | 0.1123 TND | 8.9057 TRY = | 1 TND | 2023-10-25 |
| 1 TRY = | 0.1127 TND | 8.8706 TRY = | 1 TND | 2023-10-24 |
| 1 TRY = | 0.1129 TND | 8.8592 TRY = | 1 TND | 2023-10-23 |
| 1 TRY = | 0.1131 TND | 8.8382 TRY = | 1 TND | 2023-10-22 |
| 1 TRY = | 0.1131 TND | 8.8382 TRY = | 1 TND | 2023-10-21 |
| 1 TRY = | 0.113 TND | 8.8519 TRY = | 1 TND | 2023-10-20 |
| 1 TRY = | 0.1132 TND | 8.8348 TRY = | 1 TND | 2023-10-19 |
| 1 TRY = | 0.1133 TND | 8.8223 TRY = | 1 TND | 2023-10-18 |
| 1 TRY = | 0.1139 TND | 8.7823 TRY = | 1 TND | 2023-10-17 |
| 1 TRY = | 0.114 TND | 8.7758 TRY = | 1 TND | 2023-10-16 |
| 1 TRY = | 0.1143 TND | 8.752 TRY = | 1 TND | 2023-10-15 |
| 1 TRY = | 0.1143 TND | 8.752 TRY = | 1 TND | 2023-10-14 |
| 1 TRY = | 0.1143 TND | 8.7519 TRY = | 1 TND | 2023-10-13 |
| 1 TRY = | 0.1141 TND | 8.7676 TRY = | 1 TND | 2023-10-12 |
| 1 TRY = | 0.1139 TND | 8.7786 TRY = | 1 TND | 2023-10-11 |
| 1 TRY = | 0.1146 TND | 8.7295 TRY = | 1 TND | 2023-10-10 |
| 1 TRY = | 0.1147 TND | 8.7212 TRY = | 1 TND | 2023-10-09 |
| 1 TRY = | 0.115 TND | 8.6952 TRY = | 1 TND | 2023-10-08 |
| 1 TRY = | 0.115 TND | 8.6952 TRY = | 1 TND | 2023-10-07 |
| 1 TRY = | 0.115 TND | 8.6939 TRY = | 1 TND | 2023-10-06 |
| 1 TRY = | 0.1156 TND | 8.6488 TRY = | 1 TND | 2023-10-05 |
| 1 TRY = | 0.1156 TND | 8.6481 TRY = | 1 TND | 2023-10-04 |
| 1 TRY = | 0.1156 TND | 8.6517 TRY = | 1 TND | 2023-10-03 |
| 1 TRY = | 0.1149 TND | 8.7037 TRY = | 1 TND | 2023-10-02 |
| 1 TRY = | 0.1151 TND | 8.6847 TRY = | 1 TND | 2023-10-01 |
| 1 TRY = | 0.1151 TND | 8.6847 TRY = | 1 TND | 2023-09-30 |
| 1 TRY = | 0.1157 TND | 8.6417 TRY = | 1 TND | 2023-09-29 |
| 1 TRY = | 0.1165 TND | 8.5805 TRY = | 1 TND | 2023-09-28 |
| 1 TRY = | 0.1163 TND | 8.5979 TRY = | 1 TND | 2023-09-27 |
| 1 TRY = | 0.1164 TND | 8.5943 TRY = | 1 TND | 2023-09-26 |
| 1 TRY = | 0.1159 TND | 8.6287 TRY = | 1 TND | 2023-09-25 |
| 1 TRY = | 0.116 TND | 8.6207 TRY = | 1 TND | 2023-09-24 |
| 1 TRY = | 0.116 TND | 8.6207 TRY = | 1 TND | 2023-09-23 |
| 1 TRY = | 0.1162 TND | 8.6031 TRY = | 1 TND | 2023-09-22 |
| 1 TRY = | 0.1158 TND | 8.6359 TRY = | 1 TND | 2023-09-21 |
| 1 TRY = | 0.1168 TND | 8.5584 TRY = | 1 TND | 2023-09-20 |
| 1 TRY = | 0.1165 TND | 8.5825 TRY = | 1 TND | 2023-09-19 |
| 1 TRY = | 0.1167 TND | 8.5675 TRY = | 1 TND | 2023-09-18 |
| 1 TRY = | 0.1168 TND | 8.5651 TRY = | 1 TND | 2023-09-17 |
| 1 TRY = | 0.1168 TND | 8.5651 TRY = | 1 TND | 2023-09-16 |
| 1 TRY = | 0.1171 TND | 8.543 TRY = | 1 TND | 2023-09-15 |
| 1 TRY = | 0.1162 TND | 8.6054 TRY = | 1 TND | 2023-09-14 |
| 1 TRY = | 0.1163 TND | 8.5972 TRY = | 1 TND | 2023-09-13 |
| 1 TRY = | 0.1159 TND | 8.6264 TRY = | 1 TND | 2023-09-12 |
| 1 TRY = | 0.1166 TND | 8.5776 TRY = | 1 TND | 2023-09-11 |
| 1 TRY = | 0.1165 TND | 8.5835 TRY = | 1 TND | 2023-09-10 |
| 1 TRY = | 0.1165 TND | 8.5835 TRY = | 1 TND | 2023-09-09 |
| 1 TRY = | 0.1168 TND | 8.5602 TRY = | 1 TND | 2023-09-08 |
| 1 TRY = | 0.1168 TND | 8.5581 TRY = | 1 TND | 2023-09-07 |
| 1 TRY = | 0.1163 TND | 8.5954 TRY = | 1 TND | 2023-09-06 |
| 1 TRY = | 0.1155 TND | 8.6581 TRY = | 1 TND | 2023-09-05 |
| 1 TRY = | 0.1157 TND | 8.6404 TRY = | 1 TND | 2023-09-04 |
| 1 TRY = | 0.1158 TND | 8.634 TRY = | 1 TND | 2023-09-03 |
| 1 TRY = | 0.1158 TND | 8.634 TRY = | 1 TND | 2023-09-02 |
| 1 TRY = | 0.1159 TND | 8.6315 TRY = | 1 TND | 2023-09-01 |
| 1 TRY = | 0.1158 TND | 8.634 TRY = | 1 TND | 2023-08-31 |
| 1 TRY = | 0.1164 TND | 8.5878 TRY = | 1 TND | 2023-08-30 |
| 1 TRY = | 0.1169 TND | 8.5528 TRY = | 1 TND | 2023-08-29 |
| 1 TRY = | 0.1168 TND | 8.5631 TRY = | 1 TND | 2023-08-28 |
| 1 TRY = | 0.1165 TND | 8.5852 TRY = | 1 TND | 2023-08-27 |
| 1 TRY = | 0.1165 TND | 8.5852 TRY = | 1 TND | 2023-08-26 |
| 1 TRY = | 0.1196 TND | 8.36 TRY = | 1 TND | 2023-08-25 |
| 1 TRY = | 0.1131 TND | 8.8443 TRY = | 1 TND | 2023-08-24 |
| 1 TRY = | 0.1145 TND | 8.7363 TRY = | 1 TND | 2023-08-23 |
| 1 TRY = | 0.1142 TND | 8.7541 TRY = | 1 TND | 2023-08-22 |
| 1 TRY = | 0.1137 TND | 8.7956 TRY = | 1 TND | 2023-08-21 |
| 1 TRY = | 0.1139 TND | 8.7821 TRY = | 1 TND | 2023-08-20 |
| 1 TRY = | 0.1139 TND | 8.7821 TRY = | 1 TND | 2023-08-19 |
| 1 TRY = | 0.1139 TND | 8.7766 TRY = | 1 TND | 2023-08-18 |
| 1 TRY = | 0.1142 TND | 8.7578 TRY = | 1 TND | 2023-08-17 |
| 1 TRY = | 0.1143 TND | 8.7526 TRY = | 1 TND | 2023-08-16 |
| 1 TRY = | 0.1142 TND | 8.7572 TRY = | 1 TND | 2023-08-15 |
| 1 TRY = | 0.1142 TND | 8.7582 TRY = | 1 TND | 2023-08-14 |
| 1 TRY = | 0.1141 TND | 8.7667 TRY = | 1 TND | 2023-08-13 |
| 1 TRY = | 0.1141 TND | 8.7667 TRY = | 1 TND | 2023-08-12 |
| 1 TRY = | 0.1142 TND | 8.7529 TRY = | 1 TND | 2023-08-11 |
| 1 TRY = | 0.1143 TND | 8.7492 TRY = | 1 TND | 2023-08-10 |
| 1 TRY = | 0.1143 TND | 8.7483 TRY = | 1 TND | 2023-08-09 |
| 1 TRY = | 0.1144 TND | 8.7449 TRY = | 1 TND | 2023-08-08 |
| 1 TRY = | 0.1145 TND | 8.737 TRY = | 1 TND | 2023-08-07 |
| 1 TRY = | 0.1146 TND | 8.7222 TRY = | 1 TND | 2023-08-06 |
| 1 TRY = | 0.1146 TND | 8.7222 TRY = | 1 TND | 2023-08-05 |
| 1 TRY = | 0.1127 TND | 8.8736 TRY = | 1 TND | 2023-08-04 |
| 1 TRY = | 0.1144 TND | 8.7392 TRY = | 1 TND | 2023-08-03 |
| 1 TRY = | 0.1144 TND | 8.7393 TRY = | 1 TND | 2023-08-02 |
| 1 TRY = | 0.1143 TND | 8.7524 TRY = | 1 TND | 2023-08-01 |
| 1 TRY = | 0.1142 TND | 8.7589 TRY = | 1 TND | 2023-07-31 |
| 1 TRY = | 0.1143 TND | 8.7505 TRY = | 1 TND | 2023-07-30 |
| 1 TRY = | 0.1143 TND | 8.7505 TRY = | 1 TND | 2023-07-29 |
| 1 TRY = | 0.1146 TND | 8.7269 TRY = | 1 TND | 2023-07-28 |
| 1 TRY = | 0.1149 TND | 8.7054 TRY = | 1 TND | 2023-07-27 |
| 1 TRY = | 0.1126 TND | 8.8772 TRY = | 1 TND | 2023-07-26 |
| 1 TRY = | 0.1127 TND | 8.8768 TRY = | 1 TND | 2023-07-25 |
| 1 TRY = | 0.1138 TND | 8.7838 TRY = | 1 TND | 2023-07-24 |
| 1 TRY = | 0.1138 TND | 8.791 TRY = | 1 TND | 2023-07-23 |
| 1 TRY = | 0.1138 TND | 8.791 TRY = | 1 TND | 2023-07-22 |
| 1 TRY = | 0.113 TND | 8.8515 TRY = | 1 TND | 2023-07-21 |
| 1 TRY = | 0.1124 TND | 8.8974 TRY = | 1 TND | 2023-07-20 |
| 1 TRY = | 0.1124 TND | 8.8955 TRY = | 1 TND | 2023-07-19 |
| 1 TRY = | 0.1151 TND | 8.688 TRY = | 1 TND | 2023-07-18 |
| 1 TRY = | 0.1156 TND | 8.647 TRY = | 1 TND | 2023-07-17 |
| 1 TRY = | 0.116 TND | 8.6227 TRY = | 1 TND | 2023-07-16 |
| 1 TRY = | 0.116 TND | 8.6227 TRY = | 1 TND | 2023-07-15 |
| 1 TRY = | 0.1163 TND | 8.5993 TRY = | 1 TND | 2023-07-14 |
| 1 TRY = | 0.1169 TND | 8.5552 TRY = | 1 TND | 2023-07-13 |
| 1 TRY = | 0.1178 TND | 8.4882 TRY = | 1 TND | 2023-07-12 |
| 1 TRY = | 0.118 TND | 8.4768 TRY = | 1 TND | 2023-07-11 |
| 1 TRY = | 0.1184 TND | 8.4453 TRY = | 1 TND | 2023-07-10 |
| 1 TRY = | 0.1184 TND | 8.4433 TRY = | 1 TND | 2023-07-09 |
| 1 TRY = | 0.1184 TND | 8.4433 TRY = | 1 TND | 2023-07-08 |
| 1 TRY = | 0.1183 TND | 8.4528 TRY = | 1 TND | 2023-07-07 |
| 1 TRY = | 0.119 TND | 8.4055 TRY = | 1 TND | 2023-07-06 |
| 1 TRY = | 0.1192 TND | 8.3927 TRY = | 1 TND | 2023-07-05 |
| 1 TRY = | 0.1195 TND | 8.3677 TRY = | 1 TND | 2023-07-04 |
| 1 TRY = | 0.1179 TND | 8.4849 TRY = | 1 TND | 2023-07-03 |
| 1 TRY = | 0.1178 TND | 8.4911 TRY = | 1 TND | 2023-07-02 |
| 1 TRY = | 0.1178 TND | 8.4911 TRY = | 1 TND | 2023-07-01 |
| 1 TRY = | 0.119 TND | 8.4028 TRY = | 1 TND | 2023-06-30 |
| 1 TRY = | 0.1187 TND | 8.4244 TRY = | 1 TND | 2023-06-29 |
| 1 TRY = | 0.1192 TND | 8.3859 TRY = | 1 TND | 2023-06-28 |
| 1 TRY = | 0.1187 TND | 8.4229 TRY = | 1 TND | 2023-06-27 |
| 1 TRY = | 0.1221 TND | 8.1929 TRY = | 1 TND | 2023-06-26 |
| 1 TRY = | 0.1223 TND | 8.1776 TRY = | 1 TND | 2023-06-25 |
| 1 TRY = | 0.123 TND | 8.1326 TRY = | 1 TND | 2023-06-23 |
| 1 TRY = | 0.1305 TND | 7.66 TRY = | 1 TND | 2023-06-22 |
| 1 TRY = | 0.1307 TND | 7.6484 TRY = | 1 TND | 2023-06-21 |
| 1 TRY = | 0.1308 TND | 7.648 TRY = | 1 TND | 2023-06-20 |
| 1 TRY = | 0.1302 TND | 7.6782 TRY = | 1 TND | 2023-06-19 |
| 1 TRY = | 0.1303 TND | 7.6727 TRY = | 1 TND | 2023-06-18 |
| 1 TRY = | 0.1303 TND | 7.6727 TRY = | 1 TND | 2023-06-17 |
| 1 TRY = | 0.1306 TND | 7.6589 TRY = | 1 TND | 2023-06-16 |
| 1 TRY = | 0.1309 TND | 7.6373 TRY = | 1 TND | 2023-06-15 |
| 1 TRY = | 0.1314 TND | 7.6108 TRY = | 1 TND | 2023-06-14 |
| 1 TRY = | 0.1322 TND | 7.5671 TRY = | 1 TND | 2023-06-13 |
| 1 TRY = | 0.1317 TND | 7.5905 TRY = | 1 TND | 2023-06-12 |
| 1 TRY = | 0.1328 TND | 7.53 TRY = | 1 TND | 2023-06-11 |
| 1 TRY = | 0.1328 TND | 7.53 TRY = | 1 TND | 2023-06-10 |
| 1 TRY = | 0.132 TND | 7.5769 TRY = | 1 TND | 2023-06-09 |
| 1 TRY = | 0.1334 TND | 7.4935 TRY = | 1 TND | 2023-06-08 |
| 1 TRY = | 0.1402 TND | 7.1315 TRY = | 1 TND | 2023-06-07 |
| 1 TRY = | 0.146 TND | 6.8486 TRY = | 1 TND | 2023-06-06 |
| 1 TRY = | 0.1466 TND | 6.8203 TRY = | 1 TND | 2023-06-05 |
| 1 TRY = | 0.1475 TND | 6.779 TRY = | 1 TND | 2023-06-04 |
| 1 TRY = | 0.1475 TND | 6.779 TRY = | 1 TND | 2023-06-03 |
| 1 TRY = | 0.1479 TND | 6.7614 TRY = | 1 TND | 2023-06-02 |
| 1 TRY = | 0.1489 TND | 6.7146 TRY = | 1 TND | 2023-06-01 |
| 1 TRY = | 0.1497 TND | 6.6815 TRY = | 1 TND | 2023-05-31 |
| 1 TRY = | 0.1537 TND | 6.5055 TRY = | 1 TND | 2023-05-30 |
| 1 TRY = | 0.1549 TND | 6.456 TRY = | 1 TND | 2023-05-29 |
| 1 TRY = | 0.1551 TND | 6.449 TRY = | 1 TND | 2023-05-28 |
| 1 TRY = | 0.1551 TND | 6.449 TRY = | 1 TND | 2023-05-27 |
| 1 TRY = | 0.1547 TND | 6.4643 TRY = | 1 TND | 2023-05-26 |
| 1 TRY = | 0.1552 TND | 6.4425 TRY = | 1 TND | 2023-05-25 |
| 1 TRY = | 0.1558 TND | 6.4176 TRY = | 1 TND | 2023-05-24 |
| 1 TRY = | 0.1556 TND | 6.4257 TRY = | 1 TND | 2023-05-23 |
| 1 TRY = | 0.1551 TND | 6.4479 TRY = | 1 TND | 2023-05-22 |
| 1 TRY = | 0.1552 TND | 6.4444 TRY = | 1 TND | 2023-05-21 |
| 1 TRY = | 0.1552 TND | 6.4444 TRY = | 1 TND | 2023-05-20 |
| 1 TRY = | 0.156 TND | 6.4108 TRY = | 1 TND | 2023-05-19 |
| 1 TRY = | 0.1557 TND | 6.4227 TRY = | 1 TND | 2023-05-18 |
| 1 TRY = | 0.1558 TND | 6.4184 TRY = | 1 TND | 2023-05-17 |
| 1 TRY = | 0.1557 TND | 6.4224 TRY = | 1 TND | 2023-05-16 |
| 1 TRY = | 0.1551 TND | 6.4477 TRY = | 1 TND | 2023-05-15 |
| 1 TRY = | 0.1555 TND | 6.4296 TRY = | 1 TND | 2023-05-14 |
| 1 TRY = | 0.1555 TND | 6.4329 TRY = | 1 TND | 2023-05-13 |
| 1 TRY = | 0.1556 TND | 6.4271 TRY = | 1 TND | 2023-05-12 |
| 1 TRY = | 0.1558 TND | 6.4197 TRY = | 1 TND | 2023-05-11 |
| 1 TRY = | 0.1559 TND | 6.4132 TRY = | 1 TND | 2023-05-10 |
| 1 TRY = | 0.1554 TND | 6.4342 TRY = | 1 TND | 2023-05-09 |
| 1 TRY = | 0.1554 TND | 6.433 TRY = | 1 TND | 2023-05-08 |
| 1 TRY = | 0.1553 TND | 6.4374 TRY = | 1 TND | 2023-05-07 |
| 1 TRY = | 0.1553 TND | 6.4374 TRY = | 1 TND | 2023-05-06 |
| 1 TRY = | 0.1562 TND | 6.4035 TRY = | 1 TND | 2023-05-05 |
| 1 TRY = | 0.1562 TND | 6.4023 TRY = | 1 TND | 2023-05-04 |
| 1 TRY = | 0.1563 TND | 6.3976 TRY = | 1 TND | 2023-05-03 |
| 1 TRY = | 0.1565 TND | 6.3911 TRY = | 1 TND | 2023-05-02 |
| 1 TRY = | 0.1558 TND | 6.4202 TRY = | 1 TND | 2023-05-01 |
| 1 TRY = | 0.1558 TND | 6.4184 TRY = | 1 TND | 2023-04-30 |
| 1 TRY = | 0.1558 TND | 6.4182 TRY = | 1 TND | 2023-04-29 |
| 1 TRY = | 0.1564 TND | 6.3951 TRY = | 1 TND | 2023-04-28 |
| 1 TRY = | 0.157 TND | 6.37 TRY = | 1 TND | 2023-04-27 |
| 1 TRY = | 0.1568 TND | 6.3761 TRY = | 1 TND | 2023-04-26 |
| 1 TRY = | 0.1563 TND | 6.3999 TRY = | 1 TND | 2023-04-25 |