Last Year History for TRY/THB
| TRY | THB | TRY | THB | Date |
|---|---|---|---|---|
| 1 TRY = | 1.1388 THB | 0.8781 TRY = | 1 THB | 2024-04-25 |
| 1 TRY = | 1.1384 THB | 0.8784 TRY = | 1 THB | 2024-04-24 |
| 1 TRY = | 1.1373 THB | 0.8793 TRY = | 1 THB | 2024-04-23 |
| 1 TRY = | 1.1353 THB | 0.8808 TRY = | 1 THB | 2024-04-22 |
| 1 TRY = | 1.1331 THB | 0.8825 TRY = | 1 THB | 2024-04-21 |
| 1 TRY = | 1.1331 THB | 0.8825 TRY = | 1 THB | 2024-04-20 |
| 1 TRY = | 1.1308 THB | 0.8843 TRY = | 1 THB | 2024-04-19 |
| 1 TRY = | 1.1309 THB | 0.8842 TRY = | 1 THB | 2024-04-18 |
| 1 TRY = | 1.1306 THB | 0.8845 TRY = | 1 THB | 2024-04-17 |
| 1 TRY = | 1.1282 THB | 0.8864 TRY = | 1 THB | 2024-04-16 |
| 1 TRY = | 1.1327 THB | 0.8829 TRY = | 1 THB | 2024-04-15 |
| 1 TRY = | 1.1328 THB | 0.8828 TRY = | 1 THB | 2024-04-14 |
| 1 TRY = | 1.1328 THB | 0.8828 TRY = | 1 THB | 2024-04-13 |
| 1 TRY = | 1.1278 THB | 0.8866 TRY = | 1 THB | 2024-04-12 |
| 1 TRY = | 1.1336 THB | 0.8822 TRY = | 1 THB | 2024-04-11 |
| 1 TRY = | 1.1275 THB | 0.8869 TRY = | 1 THB | 2024-04-10 |
| 1 TRY = | 1.129 THB | 0.8858 TRY = | 1 THB | 2024-04-09 |
| 1 TRY = | 1.1451 THB | 0.8733 TRY = | 1 THB | 2024-04-08 |
| 1 TRY = | 1.1387 THB | 0.8782 TRY = | 1 THB | 2024-04-07 |
| 1 TRY = | 1.1387 THB | 0.8782 TRY = | 1 THB | 2024-04-06 |
| 1 TRY = | 1.1448 THB | 0.8735 TRY = | 1 THB | 2024-04-05 |
| 1 TRY = | 1.1513 THB | 0.8686 TRY = | 1 THB | 2024-04-04 |
| 1 TRY = | 1.1474 THB | 0.8716 TRY = | 1 THB | 2024-04-03 |
| 1 TRY = | 1.1381 THB | 0.8786 TRY = | 1 THB | 2024-04-02 |
| 1 TRY = | 1.1237 THB | 0.8899 TRY = | 1 THB | 2024-04-01 |
| 1 TRY = | 1.1269 THB | 0.8874 TRY = | 1 THB | 2024-03-31 |
| 1 TRY = | 1.1269 THB | 0.8874 TRY = | 1 THB | 2024-03-30 |
| 1 TRY = | 1.1239 THB | 0.8897 TRY = | 1 THB | 2024-03-29 |
| 1 TRY = | 1.1286 THB | 0.886 TRY = | 1 THB | 2024-03-28 |
| 1 TRY = | 1.1299 THB | 0.885 TRY = | 1 THB | 2024-03-27 |
| 1 TRY = | 1.1274 THB | 0.887 TRY = | 1 THB | 2024-03-26 |
| 1 TRY = | 1.1329 THB | 0.8827 TRY = | 1 THB | 2024-03-25 |
| 1 TRY = | 1.1332 THB | 0.8825 TRY = | 1 THB | 2024-03-24 |
| 1 TRY = | 1.1332 THB | 0.8825 TRY = | 1 THB | 2024-03-23 |
| 1 TRY = | 1.1359 THB | 0.8804 TRY = | 1 THB | 2024-03-22 |
| 1 TRY = | 1.1122 THB | 0.8991 TRY = | 1 THB | 2024-03-21 |
| 1 TRY = | 1.1169 THB | 0.8954 TRY = | 1 THB | 2024-03-20 |
| 1 TRY = | 1.116 THB | 0.896 TRY = | 1 THB | 2024-03-19 |
| 1 TRY = | 1.1142 THB | 0.8975 TRY = | 1 THB | 2024-03-18 |
| 1 TRY = | 1.1167 THB | 0.8955 TRY = | 1 THB | 2024-03-17 |
| 1 TRY = | 1.1167 THB | 0.8955 TRY = | 1 THB | 2024-03-16 |
| 1 TRY = | 1.1108 THB | 0.9003 TRY = | 1 THB | 2024-03-15 |
| 1 TRY = | 1.1086 THB | 0.9021 TRY = | 1 THB | 2024-03-14 |
| 1 TRY = | 1.1135 THB | 0.8981 TRY = | 1 THB | 2024-03-13 |
| 1 TRY = | 1.11 THB | 0.9009 TRY = | 1 THB | 2024-03-12 |
| 1 TRY = | 1.1059 THB | 0.9043 TRY = | 1 THB | 2024-03-11 |
| 1 TRY = | 1.1105 THB | 0.9005 TRY = | 1 THB | 2024-03-10 |
| 1 TRY = | 1.1105 THB | 0.9005 TRY = | 1 THB | 2024-03-09 |
| 1 TRY = | 1.1092 THB | 0.9016 TRY = | 1 THB | 2024-03-08 |
| 1 TRY = | 1.1166 THB | 0.8956 TRY = | 1 THB | 2024-03-07 |
| 1 TRY = | 1.126 THB | 0.8881 TRY = | 1 THB | 2024-03-06 |
| 1 TRY = | 1.1327 THB | 0.8828 TRY = | 1 THB | 2024-03-05 |
| 1 TRY = | 1.1368 THB | 0.8796 TRY = | 1 THB | 2024-03-04 |
| 1 TRY = | 1.1363 THB | 0.88 TRY = | 1 THB | 2024-03-03 |
| 1 TRY = | 1.1363 THB | 0.88 TRY = | 1 THB | 2024-03-02 |
| 1 TRY = | 1.1456 THB | 0.8729 TRY = | 1 THB | 2024-03-01 |
| 1 TRY = | 1.1504 THB | 0.8693 TRY = | 1 THB | 2024-02-29 |
| 1 TRY = | 1.1552 THB | 0.8656 TRY = | 1 THB | 2024-02-28 |
| 1 TRY = | 1.1502 THB | 0.8694 TRY = | 1 THB | 2024-02-27 |
| 1 TRY = | 1.1519 THB | 0.8681 TRY = | 1 THB | 2024-02-26 |
| 1 TRY = | 1.1659 THB | 0.8577 TRY = | 1 THB | 2024-02-25 |
| 1 TRY = | 1.1659 THB | 0.8577 TRY = | 1 THB | 2024-02-24 |
| 1 TRY = | 1.1601 THB | 0.862 TRY = | 1 THB | 2024-02-23 |
| 1 TRY = | 1.1555 THB | 0.8654 TRY = | 1 THB | 2024-02-22 |
| 1 TRY = | 1.1555 THB | 0.8654 TRY = | 1 THB | 2024-02-21 |
| 1 TRY = | 1.1661 THB | 0.8576 TRY = | 1 THB | 2024-02-20 |
| 1 TRY = | 1.1665 THB | 0.8573 TRY = | 1 THB | 2024-02-19 |
| 1 TRY = | 1.1591 THB | 0.8627 TRY = | 1 THB | 2024-02-18 |
| 1 TRY = | 1.1591 THB | 0.8627 TRY = | 1 THB | 2024-02-17 |
| 1 TRY = | 1.1685 THB | 0.8558 TRY = | 1 THB | 2024-02-16 |
| 1 TRY = | 1.1752 THB | 0.8509 TRY = | 1 THB | 2024-02-15 |
| 1 TRY = | 1.1762 THB | 0.8502 TRY = | 1 THB | 2024-02-14 |
| 1 TRY = | 1.1623 THB | 0.8604 TRY = | 1 THB | 2024-02-13 |
| 1 TRY = | 1.1684 THB | 0.8559 TRY = | 1 THB | 2024-02-12 |
| 1 TRY = | 1.1707 THB | 0.8542 TRY = | 1 THB | 2024-02-11 |
| 1 TRY = | 1.1707 THB | 0.8542 TRY = | 1 THB | 2024-02-10 |
| 1 TRY = | 1.1711 THB | 0.8539 TRY = | 1 THB | 2024-02-09 |
| 1 TRY = | 1.171 THB | 0.854 TRY = | 1 THB | 2024-02-08 |
| 1 TRY = | 1.1644 THB | 0.8588 TRY = | 1 THB | 2024-02-07 |
| 1 TRY = | 1.1669 THB | 0.857 TRY = | 1 THB | 2024-02-06 |
| 1 TRY = | 1.1708 THB | 0.8541 TRY = | 1 THB | 2024-02-05 |
| 1 TRY = | 1.1619 THB | 0.8606 TRY = | 1 THB | 2024-02-04 |
| 1 TRY = | 1.1619 THB | 0.8606 TRY = | 1 THB | 2024-02-03 |
| 1 TRY = | 1.1565 THB | 0.8647 TRY = | 1 THB | 2024-02-02 |
| 1 TRY = | 1.1691 THB | 0.8554 TRY = | 1 THB | 2024-02-01 |
| 1 TRY = | 1.1685 THB | 0.8558 TRY = | 1 THB | 2024-01-31 |
| 1 TRY = | 1.1654 THB | 0.8581 TRY = | 1 THB | 2024-01-30 |
| 1 TRY = | 1.172 THB | 0.8533 TRY = | 1 THB | 2024-01-29 |
| 1 TRY = | 1.1744 THB | 0.8515 TRY = | 1 THB | 2024-01-28 |
| 1 TRY = | 1.1744 THB | 0.8515 TRY = | 1 THB | 2024-01-27 |
| 1 TRY = | 1.1725 THB | 0.8529 TRY = | 1 THB | 2024-01-26 |
| 1 TRY = | 1.1799 THB | 0.8475 TRY = | 1 THB | 2024-01-25 |
| 1 TRY = | 1.1783 THB | 0.8487 TRY = | 1 THB | 2024-01-24 |
| 1 TRY = | 1.1801 THB | 0.8474 TRY = | 1 THB | 2024-01-23 |
| 1 TRY = | 1.1793 THB | 0.848 TRY = | 1 THB | 2024-01-22 |
| 1 TRY = | 1.1755 THB | 0.8507 TRY = | 1 THB | 2024-01-21 |
| 1 TRY = | 1.1755 THB | 0.8507 TRY = | 1 THB | 2024-01-20 |
| 1 TRY = | 1.1753 THB | 0.8508 TRY = | 1 THB | 2024-01-19 |
| 1 TRY = | 1.1798 THB | 0.8476 TRY = | 1 THB | 2024-01-18 |
| 1 TRY = | 1.1788 THB | 0.8484 TRY = | 1 THB | 2024-01-17 |
| 1 TRY = | 1.1761 THB | 0.8503 TRY = | 1 THB | 2024-01-16 |
| 1 TRY = | 1.1618 THB | 0.8607 TRY = | 1 THB | 2024-01-15 |
| 1 TRY = | 1.1611 THB | 0.8613 TRY = | 1 THB | 2024-01-14 |
| 1 TRY = | 1.1611 THB | 0.8613 TRY = | 1 THB | 2024-01-13 |
| 1 TRY = | 1.1687 THB | 0.8556 TRY = | 1 THB | 2024-01-12 |
| 1 TRY = | 1.1681 THB | 0.8561 TRY = | 1 THB | 2024-01-11 |
| 1 TRY = | 1.1681 THB | 0.8561 TRY = | 1 THB | 2024-01-10 |
| 1 TRY = | 1.1684 THB | 0.8559 TRY = | 1 THB | 2024-01-09 |
| 1 TRY = | 1.173 THB | 0.8525 TRY = | 1 THB | 2024-01-08 |
| 1 TRY = | 1.163 THB | 0.8599 TRY = | 1 THB | 2024-01-07 |
| 1 TRY = | 1.163 THB | 0.8599 TRY = | 1 THB | 2024-01-06 |
| 1 TRY = | 1.1638 THB | 0.8593 TRY = | 1 THB | 2024-01-05 |
| 1 TRY = | 1.1574 THB | 0.864 TRY = | 1 THB | 2024-01-04 |
| 1 TRY = | 1.1496 THB | 0.8699 TRY = | 1 THB | 2024-01-03 |
| 1 TRY = | 1.1499 THB | 0.8696 TRY = | 1 THB | 2024-01-02 |
| 1 TRY = | 1.1665 THB | 0.8573 TRY = | 1 THB | 2024-01-01 |
| 1 TRY = | 1.184 THB | 0.8446 TRY = | 1 THB | 2023-12-31 |
| 1 TRY = | 1.184 THB | 0.8446 TRY = | 1 THB | 2023-12-30 |
| 1 TRY = | 1.1633 THB | 0.8596 TRY = | 1 THB | 2023-12-29 |
| 1 TRY = | 1.1593 THB | 0.8626 TRY = | 1 THB | 2023-12-28 |
| 1 TRY = | 1.1819 THB | 0.8461 TRY = | 1 THB | 2023-12-27 |
| 1 TRY = | 1.1781 THB | 0.8488 TRY = | 1 THB | 2023-12-26 |
| 1 TRY = | 1.1811 THB | 0.8467 TRY = | 1 THB | 2023-12-25 |
| 1 TRY = | 1.1896 THB | 0.8406 TRY = | 1 THB | 2023-12-24 |
| 1 TRY = | 1.1896 THB | 0.8406 TRY = | 1 THB | 2023-12-23 |
| 1 TRY = | 1.1877 THB | 0.842 TRY = | 1 THB | 2023-12-22 |
| 1 TRY = | 1.1967 THB | 0.8356 TRY = | 1 THB | 2023-12-21 |
| 1 TRY = | 1.1996 THB | 0.8336 TRY = | 1 THB | 2023-12-20 |
| 1 TRY = | 1.2025 THB | 0.8316 TRY = | 1 THB | 2023-12-19 |
| 1 TRY = | 1.2049 THB | 0.8299 TRY = | 1 THB | 2023-12-18 |
| 1 TRY = | 1.2035 THB | 0.8309 TRY = | 1 THB | 2023-12-17 |
| 1 TRY = | 1.2035 THB | 0.8309 TRY = | 1 THB | 2023-12-16 |
| 1 TRY = | 1.1986 THB | 0.8343 TRY = | 1 THB | 2023-12-15 |
| 1 TRY = | 1.2061 THB | 0.8291 TRY = | 1 THB | 2023-12-14 |
| 1 TRY = | 1.2309 THB | 0.8124 TRY = | 1 THB | 2023-12-13 |
| 1 TRY = | 1.228 THB | 0.8143 TRY = | 1 THB | 2023-12-12 |
| 1 TRY = | 1.2305 THB | 0.8127 TRY = | 1 THB | 2023-12-11 |
| 1 TRY = | 1.2327 THB | 0.8112 TRY = | 1 THB | 2023-12-10 |
| 1 TRY = | 1.2327 THB | 0.8112 TRY = | 1 THB | 2023-12-09 |
| 1 TRY = | 1.2192 THB | 0.8202 TRY = | 1 THB | 2023-12-08 |
| 1 TRY = | 1.2163 THB | 0.8222 TRY = | 1 THB | 2023-12-07 |
| 1 TRY = | 1.2137 THB | 0.8239 TRY = | 1 THB | 2023-12-06 |
| 1 TRY = | 1.2217 THB | 0.8185 TRY = | 1 THB | 2023-12-05 |
| 1 TRY = | 1.2089 THB | 0.8272 TRY = | 1 THB | 2023-12-04 |
| 1 TRY = | 1.2066 THB | 0.8288 TRY = | 1 THB | 2023-12-03 |
| 1 TRY = | 1.2066 THB | 0.8288 TRY = | 1 THB | 2023-12-02 |
| 1 TRY = | 1.2208 THB | 0.8191 TRY = | 1 THB | 2023-12-01 |
| 1 TRY = | 1.2199 THB | 0.8197 TRY = | 1 THB | 2023-11-30 |
| 1 TRY = | 1.1987 THB | 0.8342 TRY = | 1 THB | 2023-11-29 |
| 1 TRY = | 1.2077 THB | 0.828 TRY = | 1 THB | 2023-11-28 |
| 1 TRY = | 1.2144 THB | 0.8235 TRY = | 1 THB | 2023-11-27 |
| 1 TRY = | 1.2262 THB | 0.8155 TRY = | 1 THB | 2023-11-26 |
| 1 TRY = | 1.2262 THB | 0.8155 TRY = | 1 THB | 2023-11-25 |
| 1 TRY = | 1.2278 THB | 0.8144 TRY = | 1 THB | 2023-11-24 |
| 1 TRY = | 1.222 THB | 0.8184 TRY = | 1 THB | 2023-11-23 |
| 1 TRY = | 1.2219 THB | 0.8184 TRY = | 1 THB | 2023-11-22 |
| 1 TRY = | 1.2228 THB | 0.8178 TRY = | 1 THB | 2023-11-21 |
| 1 TRY = | 1.2199 THB | 0.8198 TRY = | 1 THB | 2023-11-20 |
| 1 TRY = | 1.2342 THB | 0.8103 TRY = | 1 THB | 2023-11-19 |
| 1 TRY = | 1.2342 THB | 0.8103 TRY = | 1 THB | 2023-11-18 |
| 1 TRY = | 1.2195 THB | 0.82 TRY = | 1 THB | 2023-11-17 |
| 1 TRY = | 1.2364 THB | 0.8088 TRY = | 1 THB | 2023-11-16 |
| 1 TRY = | 1.2381 THB | 0.8077 TRY = | 1 THB | 2023-11-15 |
| 1 TRY = | 1.2602 THB | 0.7935 TRY = | 1 THB | 2023-11-14 |
| 1 TRY = | 1.2581 THB | 0.7948 TRY = | 1 THB | 2023-11-13 |
| 1 TRY = | 1.2739 THB | 0.785 TRY = | 1 THB | 2023-11-12 |
| 1 TRY = | 1.2739 THB | 0.785 TRY = | 1 THB | 2023-11-11 |
| 1 TRY = | 1.2567 THB | 0.7958 TRY = | 1 THB | 2023-11-10 |
| 1 TRY = | 1.248 THB | 0.8013 TRY = | 1 THB | 2023-11-09 |
| 1 TRY = | 1.2452 THB | 0.8031 TRY = | 1 THB | 2023-11-08 |
| 1 TRY = | 1.2504 THB | 0.7997 TRY = | 1 THB | 2023-11-07 |
| 1 TRY = | 1.2482 THB | 0.8011 TRY = | 1 THB | 2023-11-06 |
| 1 TRY = | 1.2532 THB | 0.7979 TRY = | 1 THB | 2023-11-05 |
| 1 TRY = | 1.2532 THB | 0.7979 TRY = | 1 THB | 2023-11-04 |
| 1 TRY = | 1.2569 THB | 0.7956 TRY = | 1 THB | 2023-11-03 |
| 1 TRY = | 1.2671 THB | 0.7892 TRY = | 1 THB | 2023-11-02 |
| 1 TRY = | 1.2787 THB | 0.782 TRY = | 1 THB | 2023-11-01 |
| 1 TRY = | 1.2716 THB | 0.7864 TRY = | 1 THB | 2023-10-31 |
| 1 TRY = | 1.2733 THB | 0.7854 TRY = | 1 THB | 2023-10-30 |
| 1 TRY = | 1.2836 THB | 0.779 TRY = | 1 THB | 2023-10-29 |
| 1 TRY = | 1.2836 THB | 0.779 TRY = | 1 THB | 2023-10-28 |
| 1 TRY = | 1.2855 THB | 0.7779 TRY = | 1 THB | 2023-10-27 |
| 1 TRY = | 1.2878 THB | 0.7765 TRY = | 1 THB | 2023-10-26 |
| 1 TRY = | 1.287 THB | 0.777 TRY = | 1 THB | 2023-10-25 |
| 1 TRY = | 1.2896 THB | 0.7754 TRY = | 1 THB | 2023-10-24 |
| 1 TRY = | 1.2998 THB | 0.7693 TRY = | 1 THB | 2023-10-23 |
| 1 TRY = | 1.3036 THB | 0.7671 TRY = | 1 THB | 2023-10-22 |
| 1 TRY = | 1.3036 THB | 0.7671 TRY = | 1 THB | 2023-10-21 |
| 1 TRY = | 1.3021 THB | 0.768 TRY = | 1 THB | 2023-10-20 |
| 1 TRY = | 1.2994 THB | 0.7696 TRY = | 1 THB | 2023-10-19 |
| 1 TRY = | 1.2989 THB | 0.7699 TRY = | 1 THB | 2023-10-18 |
| 1 TRY = | 1.3032 THB | 0.7674 TRY = | 1 THB | 2023-10-17 |
| 1 TRY = | 1.3026 THB | 0.7677 TRY = | 1 THB | 2023-10-16 |
| 1 TRY = | 1.3058 THB | 0.7658 TRY = | 1 THB | 2023-10-15 |
| 1 TRY = | 1.3058 THB | 0.7658 TRY = | 1 THB | 2023-10-14 |
| 1 TRY = | 1.3122 THB | 0.7621 TRY = | 1 THB | 2023-10-13 |
| 1 TRY = | 1.3055 THB | 0.766 TRY = | 1 THB | 2023-10-12 |
| 1 TRY = | 1.3153 THB | 0.7603 TRY = | 1 THB | 2023-10-11 |
| 1 TRY = | 1.3253 THB | 0.7546 TRY = | 1 THB | 2023-10-10 |
| 1 TRY = | 1.3398 THB | 0.7464 TRY = | 1 THB | 2023-10-09 |
| 1 TRY = | 1.3375 THB | 0.7476 TRY = | 1 THB | 2023-10-08 |
| 1 TRY = | 1.3375 THB | 0.7476 TRY = | 1 THB | 2023-10-07 |
| 1 TRY = | 1.341 THB | 0.7457 TRY = | 1 THB | 2023-10-06 |
| 1 TRY = | 1.3395 THB | 0.7466 TRY = | 1 THB | 2023-10-05 |
| 1 TRY = | 1.3471 THB | 0.7423 TRY = | 1 THB | 2023-10-04 |
| 1 TRY = | 1.3464 THB | 0.7427 TRY = | 1 THB | 2023-10-03 |
| 1 TRY = | 1.3442 THB | 0.7439 TRY = | 1 THB | 2023-10-02 |
| 1 TRY = | 1.3445 THB | 0.7438 TRY = | 1 THB | 2023-10-01 |
| 1 TRY = | 1.3445 THB | 0.7438 TRY = | 1 THB | 2023-09-30 |
| 1 TRY = | 1.3266 THB | 0.7538 TRY = | 1 THB | 2023-09-29 |
| 1 TRY = | 1.3442 THB | 0.7439 TRY = | 1 THB | 2023-09-28 |
| 1 TRY = | 1.3377 THB | 0.7476 TRY = | 1 THB | 2023-09-27 |
| 1 TRY = | 1.3361 THB | 0.7484 TRY = | 1 THB | 2023-09-26 |
| 1 TRY = | 1.328 THB | 0.753 TRY = | 1 THB | 2023-09-25 |
| 1 TRY = | 1.3238 THB | 0.7554 TRY = | 1 THB | 2023-09-24 |
| 1 TRY = | 1.3238 THB | 0.7554 TRY = | 1 THB | 2023-09-23 |
| 1 TRY = | 1.3317 THB | 0.7509 TRY = | 1 THB | 2023-09-22 |
| 1 TRY = | 1.337 THB | 0.7479 TRY = | 1 THB | 2023-09-21 |
| 1 TRY = | 1.3415 THB | 0.7454 TRY = | 1 THB | 2023-09-20 |
| 1 TRY = | 1.3263 THB | 0.754 TRY = | 1 THB | 2023-09-19 |
| 1 TRY = | 1.3207 THB | 0.7572 TRY = | 1 THB | 2023-09-18 |
| 1 TRY = | 1.3219 THB | 0.7565 TRY = | 1 THB | 2023-09-17 |
| 1 TRY = | 1.3219 THB | 0.7565 TRY = | 1 THB | 2023-09-16 |
| 1 TRY = | 1.3261 THB | 0.7541 TRY = | 1 THB | 2023-09-15 |
| 1 TRY = | 1.3283 THB | 0.7528 TRY = | 1 THB | 2023-09-14 |
| 1 TRY = | 1.3268 THB | 0.7537 TRY = | 1 THB | 2023-09-13 |
| 1 TRY = | 1.3237 THB | 0.7554 TRY = | 1 THB | 2023-09-12 |
| 1 TRY = | 1.3225 THB | 0.7562 TRY = | 1 THB | 2023-09-11 |
| 1 TRY = | 1.3327 THB | 0.7503 TRY = | 1 THB | 2023-09-10 |
| 1 TRY = | 1.3327 THB | 0.7503 TRY = | 1 THB | 2023-09-09 |
| 1 TRY = | 1.3253 THB | 0.7546 TRY = | 1 THB | 2023-09-08 |
| 1 TRY = | 1.3292 THB | 0.7523 TRY = | 1 THB | 2023-09-07 |
| 1 TRY = | 1.3263 THB | 0.754 TRY = | 1 THB | 2023-09-06 |
| 1 TRY = | 1.3229 THB | 0.7559 TRY = | 1 THB | 2023-09-05 |
| 1 TRY = | 1.3187 THB | 0.7583 TRY = | 1 THB | 2023-09-04 |
| 1 TRY = | 1.3242 THB | 0.7552 TRY = | 1 THB | 2023-09-03 |
| 1 TRY = | 1.3242 THB | 0.7552 TRY = | 1 THB | 2023-09-02 |
| 1 TRY = | 1.3131 THB | 0.7615 TRY = | 1 THB | 2023-09-01 |
| 1 TRY = | 1.3113 THB | 0.7626 TRY = | 1 THB | 2023-08-31 |
| 1 TRY = | 1.3219 THB | 0.7565 TRY = | 1 THB | 2023-08-30 |
| 1 TRY = | 1.3301 THB | 0.7518 TRY = | 1 THB | 2023-08-29 |
| 1 TRY = | 1.3315 THB | 0.751 TRY = | 1 THB | 2023-08-28 |
| 1 TRY = | 1.324 THB | 0.7553 TRY = | 1 THB | 2023-08-27 |
| 1 TRY = | 1.324 THB | 0.7553 TRY = | 1 THB | 2023-08-26 |
| 1 TRY = | 1.3596 THB | 0.7355 TRY = | 1 THB | 2023-08-25 |
| 1 TRY = | 1.2848 THB | 0.7783 TRY = | 1 THB | 2023-08-24 |
| 1 TRY = | 1.2889 THB | 0.7758 TRY = | 1 THB | 2023-08-23 |
| 1 TRY = | 1.2873 THB | 0.7768 TRY = | 1 THB | 2023-08-22 |
| 1 TRY = | 1.2981 THB | 0.7704 TRY = | 1 THB | 2023-08-21 |
| 1 TRY = | 1.3123 THB | 0.762 TRY = | 1 THB | 2023-08-20 |
| 1 TRY = | 1.3123 THB | 0.762 TRY = | 1 THB | 2023-08-19 |
| 1 TRY = | 1.3082 THB | 0.7644 TRY = | 1 THB | 2023-08-18 |
| 1 TRY = | 1.3106 THB | 0.763 TRY = | 1 THB | 2023-08-17 |
| 1 TRY = | 1.3109 THB | 0.7628 TRY = | 1 THB | 2023-08-16 |
| 1 TRY = | 1.3045 THB | 0.7666 TRY = | 1 THB | 2023-08-15 |
| 1 TRY = | 1.2999 THB | 0.7693 TRY = | 1 THB | 2023-08-14 |
| 1 TRY = | 1.2952 THB | 0.7721 TRY = | 1 THB | 2023-08-13 |
| 1 TRY = | 1.2952 THB | 0.7721 TRY = | 1 THB | 2023-08-12 |
| 1 TRY = | 1.2978 THB | 0.7705 TRY = | 1 THB | 2023-08-11 |
| 1 TRY = | 1.299 THB | 0.7698 TRY = | 1 THB | 2023-08-10 |
| 1 TRY = | 1.2926 THB | 0.7736 TRY = | 1 THB | 2023-08-09 |
| 1 TRY = | 1.2941 THB | 0.7728 TRY = | 1 THB | 2023-08-08 |
| 1 TRY = | 1.2908 THB | 0.7747 TRY = | 1 THB | 2023-08-07 |
| 1 TRY = | 1.2873 THB | 0.7768 TRY = | 1 THB | 2023-08-06 |
| 1 TRY = | 1.2873 THB | 0.7768 TRY = | 1 THB | 2023-08-05 |
| 1 TRY = | 1.2696 THB | 0.7877 TRY = | 1 THB | 2023-08-04 |
| 1 TRY = | 1.2842 THB | 0.7787 TRY = | 1 THB | 2023-08-03 |
| 1 TRY = | 1.2703 THB | 0.7872 TRY = | 1 THB | 2023-08-02 |
| 1 TRY = | 1.2703 THB | 0.7872 TRY = | 1 THB | 2023-08-01 |
| 1 TRY = | 1.2704 THB | 0.7872 TRY = | 1 THB | 2023-07-31 |
| 1 TRY = | 1.2601 THB | 0.7936 TRY = | 1 THB | 2023-07-30 |
| 1 TRY = | 1.2601 THB | 0.7936 TRY = | 1 THB | 2023-07-29 |
| 1 TRY = | 1.2771 THB | 0.783 TRY = | 1 THB | 2023-07-28 |
| 1 TRY = | 1.2666 THB | 0.7895 TRY = | 1 THB | 2023-07-27 |
| 1 TRY = | 1.2712 THB | 0.7867 TRY = | 1 THB | 2023-07-26 |
| 1 TRY = | 1.2805 THB | 0.7809 TRY = | 1 THB | 2023-07-25 |
| 1 TRY = | 1.2784 THB | 0.7822 TRY = | 1 THB | 2023-07-24 |
| 1 TRY = | 1.2757 THB | 0.7839 TRY = | 1 THB | 2023-07-23 |
| 1 TRY = | 1.2757 THB | 0.7839 TRY = | 1 THB | 2023-07-22 |
| 1 TRY = | 1.2845 THB | 0.7785 TRY = | 1 THB | 2023-07-21 |
| 1 TRY = | 1.2612 THB | 0.7929 TRY = | 1 THB | 2023-07-20 |
| 1 TRY = | 1.2627 THB | 0.7919 TRY = | 1 THB | 2023-07-19 |
| 1 TRY = | 1.2998 THB | 0.7693 TRY = | 1 THB | 2023-07-18 |
| 1 TRY = | 1.3185 THB | 0.7584 TRY = | 1 THB | 2023-07-17 |
| 1 TRY = | 1.3228 THB | 0.756 TRY = | 1 THB | 2023-07-16 |
| 1 TRY = | 1.3228 THB | 0.756 TRY = | 1 THB | 2023-07-15 |
| 1 TRY = | 1.3268 THB | 0.7537 TRY = | 1 THB | 2023-07-14 |
| 1 TRY = | 1.3235 THB | 0.7556 TRY = | 1 THB | 2023-07-13 |
| 1 TRY = | 1.337 THB | 0.7479 TRY = | 1 THB | 2023-07-12 |
| 1 TRY = | 1.3341 THB | 0.7496 TRY = | 1 THB | 2023-07-11 |
| 1 TRY = | 1.3481 THB | 0.7418 TRY = | 1 THB | 2023-07-10 |
| 1 TRY = | 1.3485 THB | 0.7416 TRY = | 1 THB | 2023-07-09 |
| 1 TRY = | 1.3485 THB | 0.7416 TRY = | 1 THB | 2023-07-08 |
| 1 TRY = | 1.348 THB | 0.7419 TRY = | 1 THB | 2023-07-07 |
| 1 TRY = | 1.3469 THB | 0.7424 TRY = | 1 THB | 2023-07-06 |
| 1 TRY = | 1.3417 THB | 0.7453 TRY = | 1 THB | 2023-07-05 |
| 1 TRY = | 1.3455 THB | 0.7432 TRY = | 1 THB | 2023-07-04 |
| 1 TRY = | 1.3534 THB | 0.7389 TRY = | 1 THB | 2023-07-03 |
| 1 TRY = | 1.3539 THB | 0.7386 TRY = | 1 THB | 2023-07-02 |
| 1 TRY = | 1.3539 THB | 0.7386 TRY = | 1 THB | 2023-07-01 |
| 1 TRY = | 1.362 THB | 0.7342 TRY = | 1 THB | 2023-06-30 |
| 1 TRY = | 1.3678 THB | 0.7311 TRY = | 1 THB | 2023-06-29 |
| 1 TRY = | 1.3679 THB | 0.731 TRY = | 1 THB | 2023-06-28 |
| 1 TRY = | 1.3538 THB | 0.7386 TRY = | 1 THB | 2023-06-27 |
| 1 TRY = | 1.3901 THB | 0.7194 TRY = | 1 THB | 2023-06-26 |
| 1 TRY = | 1.3945 THB | 0.7171 TRY = | 1 THB | 2023-06-25 |
| 1 TRY = | 1.4037 THB | 0.7124 TRY = | 1 THB | 2023-06-23 |
| 1 TRY = | 1.4873 THB | 0.6724 TRY = | 1 THB | 2023-06-22 |
| 1 TRY = | 1.4757 THB | 0.6776 TRY = | 1 THB | 2023-06-21 |
| 1 TRY = | 1.4723 THB | 0.6792 TRY = | 1 THB | 2023-06-20 |
| 1 TRY = | 1.4718 THB | 0.6794 TRY = | 1 THB | 2023-06-19 |
| 1 TRY = | 1.4675 THB | 0.6814 TRY = | 1 THB | 2023-06-18 |
| 1 TRY = | 1.4634 THB | 0.6834 TRY = | 1 THB | 2023-06-17 |
| 1 TRY = | 1.4685 THB | 0.681 TRY = | 1 THB | 2023-06-16 |
| 1 TRY = | 1.4788 THB | 0.6762 TRY = | 1 THB | 2023-06-15 |
| 1 TRY = | 1.4667 THB | 0.6818 TRY = | 1 THB | 2023-06-14 |
| 1 TRY = | 1.4699 THB | 0.6803 TRY = | 1 THB | 2023-06-13 |
| 1 TRY = | 1.467 THB | 0.6816 TRY = | 1 THB | 2023-06-12 |
| 1 TRY = | 1.4785 THB | 0.6764 TRY = | 1 THB | 2023-06-11 |
| 1 TRY = | 1.4785 THB | 0.6764 TRY = | 1 THB | 2023-06-10 |
| 1 TRY = | 1.4728 THB | 0.679 TRY = | 1 THB | 2023-06-09 |
| 1 TRY = | 1.493 THB | 0.6698 TRY = | 1 THB | 2023-06-08 |
| 1 TRY = | 1.5651 THB | 0.6389 TRY = | 1 THB | 2023-06-07 |
| 1 TRY = | 1.6326 THB | 0.6125 TRY = | 1 THB | 2023-06-06 |
| 1 TRY = | 1.6542 THB | 0.6045 TRY = | 1 THB | 2023-06-05 |
| 1 TRY = | 1.6601 THB | 0.6024 TRY = | 1 THB | 2023-06-04 |
| 1 TRY = | 1.6601 THB | 0.6024 TRY = | 1 THB | 2023-06-03 |
| 1 TRY = | 1.6529 THB | 0.605 TRY = | 1 THB | 2023-06-02 |
| 1 TRY = | 1.6795 THB | 0.5954 TRY = | 1 THB | 2023-06-01 |
| 1 TRY = | 1.6858 THB | 0.5932 TRY = | 1 THB | 2023-05-31 |
| 1 TRY = | 1.7233 THB | 0.5803 TRY = | 1 THB | 2023-05-30 |
| 1 TRY = | 1.7375 THB | 0.5755 TRY = | 1 THB | 2023-05-29 |
| 1 TRY = | 1.7389 THB | 0.5751 TRY = | 1 THB | 2023-05-28 |
| 1 TRY = | 1.7389 THB | 0.5751 TRY = | 1 THB | 2023-05-27 |
| 1 TRY = | 1.7393 THB | 0.5749 TRY = | 1 THB | 2023-05-26 |
| 1 TRY = | 1.7413 THB | 0.5743 TRY = | 1 THB | 2023-05-25 |
| 1 TRY = | 1.7421 THB | 0.574 TRY = | 1 THB | 2023-05-24 |
| 1 TRY = | 1.7352 THB | 0.5763 TRY = | 1 THB | 2023-05-23 |
| 1 TRY = | 1.73 THB | 0.578 TRY = | 1 THB | 2023-05-22 |
| 1 TRY = | 1.7324 THB | 0.5772 TRY = | 1 THB | 2023-05-21 |
| 1 TRY = | 1.7316 THB | 0.5775 TRY = | 1 THB | 2023-05-20 |
| 1 TRY = | 1.7371 THB | 0.5757 TRY = | 1 THB | 2023-05-19 |
| 1 TRY = | 1.7325 THB | 0.5772 TRY = | 1 THB | 2023-05-18 |
| 1 TRY = | 1.7272 THB | 0.579 TRY = | 1 THB | 2023-05-17 |
| 1 TRY = | 1.7156 THB | 0.5829 TRY = | 1 THB | 2023-05-16 |
| 1 TRY = | 1.7262 THB | 0.5793 TRY = | 1 THB | 2023-05-15 |
| 1 TRY = | 1.7327 THB | 0.5771 TRY = | 1 THB | 2023-05-14 |
| 1 TRY = | 1.725 THB | 0.5797 TRY = | 1 THB | 2023-05-13 |
| 1 TRY = | 1.7287 THB | 0.5785 TRY = | 1 THB | 2023-05-12 |
| 1 TRY = | 1.7212 THB | 0.581 TRY = | 1 THB | 2023-05-11 |
| 1 TRY = | 1.7249 THB | 0.5797 TRY = | 1 THB | 2023-05-10 |
| 1 TRY = | 1.7338 THB | 0.5768 TRY = | 1 THB | 2023-05-09 |
| 1 TRY = | 1.7366 THB | 0.5758 TRY = | 1 THB | 2023-05-08 |
| 1 TRY = | 1.7278 THB | 0.5788 TRY = | 1 THB | 2023-05-07 |
| 1 TRY = | 1.7278 THB | 0.5788 TRY = | 1 THB | 2023-05-06 |
| 1 TRY = | 1.7335 THB | 0.5769 TRY = | 1 THB | 2023-05-05 |
| 1 TRY = | 1.7383 THB | 0.5753 TRY = | 1 THB | 2023-05-04 |
| 1 TRY = | 1.7494 THB | 0.5716 TRY = | 1 THB | 2023-05-03 |
| 1 TRY = | 1.7579 THB | 0.5689 TRY = | 1 THB | 2023-05-02 |
| 1 TRY = | 1.755 THB | 0.5698 TRY = | 1 THB | 2023-05-01 |
| 1 TRY = | 1.7555 THB | 0.5696 TRY = | 1 THB | 2023-04-30 |
| 1 TRY = | 1.7466 THB | 0.5725 TRY = | 1 THB | 2023-04-29 |
| 1 TRY = | 1.7546 THB | 0.5699 TRY = | 1 THB | 2023-04-28 |
| 1 TRY = | 1.7565 THB | 0.5693 TRY = | 1 THB | 2023-04-27 |
| 1 TRY = | 1.7672 THB | 0.5659 TRY = | 1 THB | 2023-04-26 |