Last Year History for TRY/SVC
| TRY | SVC | TRY | SVC | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2688 SVC | 3.7204 TRY = | 1 SVC | 2024-04-25 |
| 1 TRY = | 0.2677 SVC | 3.7356 TRY = | 1 SVC | 2024-04-24 |
| 1 TRY = | 0.2682 SVC | 3.7281 TRY = | 1 SVC | 2024-04-23 |
| 1 TRY = | 0.2683 SVC | 3.7272 TRY = | 1 SVC | 2024-04-22 |
| 1 TRY = | 0.2688 SVC | 3.7209 TRY = | 1 SVC | 2024-04-21 |
| 1 TRY = | 0.2688 SVC | 3.7209 TRY = | 1 SVC | 2024-04-20 |
| 1 TRY = | 0.2694 SVC | 3.7124 TRY = | 1 SVC | 2024-04-19 |
| 1 TRY = | 0.2684 SVC | 3.7262 TRY = | 1 SVC | 2024-04-18 |
| 1 TRY = | 0.269 SVC | 3.7172 TRY = | 1 SVC | 2024-04-17 |
| 1 TRY = | 0.2705 SVC | 3.6974 TRY = | 1 SVC | 2024-04-16 |
| 1 TRY = | 0.2699 SVC | 3.7048 TRY = | 1 SVC | 2024-04-15 |
| 1 TRY = | 0.2697 SVC | 3.7075 TRY = | 1 SVC | 2024-04-14 |
| 1 TRY = | 0.2702 SVC | 3.7005 TRY = | 1 SVC | 2024-04-13 |
| 1 TRY = | 0.2708 SVC | 3.6928 TRY = | 1 SVC | 2024-04-12 |
| 1 TRY = | 0.274 SVC | 3.6493 TRY = | 1 SVC | 2024-04-11 |
| 1 TRY = | 0.2715 SVC | 3.6832 TRY = | 1 SVC | 2024-04-10 |
| 1 TRY = | 0.271 SVC | 3.6895 TRY = | 1 SVC | 2024-04-09 |
| 1 TRY = | 0.2732 SVC | 3.6597 TRY = | 1 SVC | 2024-04-08 |
| 1 TRY = | 0.2724 SVC | 3.6705 TRY = | 1 SVC | 2024-04-07 |
| 1 TRY = | 0.2724 SVC | 3.6705 TRY = | 1 SVC | 2024-04-06 |
| 1 TRY = | 0.2738 SVC | 3.6517 TRY = | 1 SVC | 2024-04-05 |
| 1 TRY = | 0.2727 SVC | 3.6667 TRY = | 1 SVC | 2024-04-04 |
| 1 TRY = | 0.273 SVC | 3.6634 TRY = | 1 SVC | 2024-04-03 |
| 1 TRY = | 0.2716 SVC | 3.6817 TRY = | 1 SVC | 2024-04-02 |
| 1 TRY = | 0.2696 SVC | 3.7097 TRY = | 1 SVC | 2024-04-01 |
| 1 TRY = | 0.27 SVC | 3.7037 TRY = | 1 SVC | 2024-03-31 |
| 1 TRY = | 0.27 SVC | 3.7037 TRY = | 1 SVC | 2024-03-30 |
| 1 TRY = | 0.2705 SVC | 3.6969 TRY = | 1 SVC | 2024-03-29 |
| 1 TRY = | 0.2707 SVC | 3.6941 TRY = | 1 SVC | 2024-03-28 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-27 |
| 1 TRY = | 0.2715 SVC | 3.6826 TRY = | 1 SVC | 2024-03-26 |
| 1 TRY = | 0.272 SVC | 3.6761 TRY = | 1 SVC | 2024-03-25 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-24 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-23 |
| 1 TRY = | 0.2747 SVC | 3.6403 TRY = | 1 SVC | 2024-03-22 |
| 1 TRY = | 0.2676 SVC | 3.7367 TRY = | 1 SVC | 2024-03-21 |
| 1 TRY = | 0.2698 SVC | 3.7061 TRY = | 1 SVC | 2024-03-20 |
| 1 TRY = | 0.2714 SVC | 3.6845 TRY = | 1 SVC | 2024-03-19 |
| 1 TRY = | 0.271 SVC | 3.6902 TRY = | 1 SVC | 2024-03-18 |
| 1 TRY = | 0.2727 SVC | 3.6668 TRY = | 1 SVC | 2024-03-17 |
| 1 TRY = | 0.2727 SVC | 3.6668 TRY = | 1 SVC | 2024-03-16 |
| 1 TRY = | 0.2732 SVC | 3.6598 TRY = | 1 SVC | 2024-03-15 |
| 1 TRY = | 0.2722 SVC | 3.674 TRY = | 1 SVC | 2024-03-14 |
| 1 TRY = | 0.2729 SVC | 3.6644 TRY = | 1 SVC | 2024-03-13 |
| 1 TRY = | 0.2732 SVC | 3.6599 TRY = | 1 SVC | 2024-03-12 |
| 1 TRY = | 0.2733 SVC | 3.6592 TRY = | 1 SVC | 2024-03-11 |
| 1 TRY = | 0.2745 SVC | 3.6436 TRY = | 1 SVC | 2024-03-10 |
| 1 TRY = | 0.2745 SVC | 3.6436 TRY = | 1 SVC | 2024-03-09 |
| 1 TRY = | 0.2725 SVC | 3.6699 TRY = | 1 SVC | 2024-03-08 |
| 1 TRY = | 0.2742 SVC | 3.6472 TRY = | 1 SVC | 2024-03-07 |
| 1 TRY = | 0.2759 SVC | 3.6243 TRY = | 1 SVC | 2024-03-06 |
| 1 TRY = | 0.2769 SVC | 3.611 TRY = | 1 SVC | 2024-03-05 |
| 1 TRY = | 0.2771 SVC | 3.6086 TRY = | 1 SVC | 2024-03-04 |
| 1 TRY = | 0.2778 SVC | 3.5994 TRY = | 1 SVC | 2024-03-03 |
| 1 TRY = | 0.2778 SVC | 3.5994 TRY = | 1 SVC | 2024-03-02 |
| 1 TRY = | 0.2796 SVC | 3.5771 TRY = | 1 SVC | 2024-03-01 |
| 1 TRY = | 0.2799 SVC | 3.5732 TRY = | 1 SVC | 2024-02-29 |
| 1 TRY = | 0.281 SVC | 3.5583 TRY = | 1 SVC | 2024-02-28 |
| 1 TRY = | 0.2809 SVC | 3.5597 TRY = | 1 SVC | 2024-02-27 |
| 1 TRY = | 0.2815 SVC | 3.553 TRY = | 1 SVC | 2024-02-26 |
| 1 TRY = | 0.2837 SVC | 3.5251 TRY = | 1 SVC | 2024-02-25 |
| 1 TRY = | 0.2837 SVC | 3.5251 TRY = | 1 SVC | 2024-02-24 |
| 1 TRY = | 0.2822 SVC | 3.5434 TRY = | 1 SVC | 2024-02-23 |
| 1 TRY = | 0.2815 SVC | 3.5519 TRY = | 1 SVC | 2024-02-22 |
| 1 TRY = | 0.2821 SVC | 3.5449 TRY = | 1 SVC | 2024-02-21 |
| 1 TRY = | 0.2835 SVC | 3.5278 TRY = | 1 SVC | 2024-02-20 |
| 1 TRY = | 0.2834 SVC | 3.5285 TRY = | 1 SVC | 2024-02-19 |
| 1 TRY = | 0.2837 SVC | 3.5245 TRY = | 1 SVC | 2024-02-18 |
| 1 TRY = | 0.2838 SVC | 3.5236 TRY = | 1 SVC | 2024-02-17 |
| 1 TRY = | 0.2832 SVC | 3.5314 TRY = | 1 SVC | 2024-02-16 |
| 1 TRY = | 0.284 SVC | 3.5212 TRY = | 1 SVC | 2024-02-15 |
| 1 TRY = | 0.2864 SVC | 3.4915 TRY = | 1 SVC | 2024-02-14 |
| 1 TRY = | 0.2831 SVC | 3.5324 TRY = | 1 SVC | 2024-02-13 |
| 1 TRY = | 0.2829 SVC | 3.535 TRY = | 1 SVC | 2024-02-12 |
| 1 TRY = | 0.2831 SVC | 3.532 TRY = | 1 SVC | 2024-02-11 |
| 1 TRY = | 0.2847 SVC | 3.5123 TRY = | 1 SVC | 2024-02-10 |
| 1 TRY = | 0.2862 SVC | 3.4939 TRY = | 1 SVC | 2024-02-09 |
| 1 TRY = | 0.2859 SVC | 3.4976 TRY = | 1 SVC | 2024-02-08 |
| 1 TRY = | 0.2872 SVC | 3.482 TRY = | 1 SVC | 2024-02-07 |
| 1 TRY = | 0.2859 SVC | 3.4982 TRY = | 1 SVC | 2024-02-06 |
| 1 TRY = | 0.2853 SVC | 3.5054 TRY = | 1 SVC | 2024-02-05 |
| 1 TRY = | 0.2857 SVC | 3.4996 TRY = | 1 SVC | 2024-02-04 |
| 1 TRY = | 0.291 SVC | 3.4367 TRY = | 1 SVC | 2024-02-03 |
| 1 TRY = | 0.2872 SVC | 3.4821 TRY = | 1 SVC | 2024-02-02 |
| 1 TRY = | 0.2881 SVC | 3.4707 TRY = | 1 SVC | 2024-02-01 |
| 1 TRY = | 0.2888 SVC | 3.4626 TRY = | 1 SVC | 2024-01-31 |
| 1 TRY = | 0.2895 SVC | 3.4546 TRY = | 1 SVC | 2024-01-30 |
| 1 TRY = | 0.2881 SVC | 3.4709 TRY = | 1 SVC | 2024-01-29 |
| 1 TRY = | 0.2882 SVC | 3.4694 TRY = | 1 SVC | 2024-01-28 |
| 1 TRY = | 0.2901 SVC | 3.4466 TRY = | 1 SVC | 2024-01-27 |
| 1 TRY = | 0.2885 SVC | 3.466 TRY = | 1 SVC | 2024-01-26 |
| 1 TRY = | 0.29 SVC | 3.4482 TRY = | 1 SVC | 2024-01-25 |
| 1 TRY = | 0.2887 SVC | 3.4635 TRY = | 1 SVC | 2024-01-24 |
| 1 TRY = | 0.2889 SVC | 3.4617 TRY = | 1 SVC | 2024-01-23 |
| 1 TRY = | 0.2886 SVC | 3.4646 TRY = | 1 SVC | 2024-01-22 |
| 1 TRY = | 0.289 SVC | 3.4604 TRY = | 1 SVC | 2024-01-21 |
| 1 TRY = | 0.2884 SVC | 3.4676 TRY = | 1 SVC | 2024-01-20 |
| 1 TRY = | 0.2868 SVC | 3.487 TRY = | 1 SVC | 2024-01-19 |
| 1 TRY = | 0.29 SVC | 3.4488 TRY = | 1 SVC | 2024-01-18 |
| 1 TRY = | 0.2892 SVC | 3.4582 TRY = | 1 SVC | 2024-01-17 |
| 1 TRY = | 0.2888 SVC | 3.4629 TRY = | 1 SVC | 2024-01-16 |
| 1 TRY = | 0.2884 SVC | 3.4668 TRY = | 1 SVC | 2024-01-15 |
| 1 TRY = | 0.2884 SVC | 3.467 TRY = | 1 SVC | 2024-01-14 |
| 1 TRY = | 0.2907 SVC | 3.4396 TRY = | 1 SVC | 2024-01-13 |
| 1 TRY = | 0.2926 SVC | 3.4171 TRY = | 1 SVC | 2024-01-12 |
| 1 TRY = | 0.2918 SVC | 3.4268 TRY = | 1 SVC | 2024-01-11 |
| 1 TRY = | 0.2915 SVC | 3.4307 TRY = | 1 SVC | 2024-01-10 |
| 1 TRY = | 0.291 SVC | 3.4366 TRY = | 1 SVC | 2024-01-09 |
| 1 TRY = | 0.2927 SVC | 3.4161 TRY = | 1 SVC | 2024-01-08 |
| 1 TRY = | 0.2935 SVC | 3.4068 TRY = | 1 SVC | 2024-01-07 |
| 1 TRY = | 0.295 SVC | 3.3898 TRY = | 1 SVC | 2024-01-06 |
| 1 TRY = | 0.2945 SVC | 3.3959 TRY = | 1 SVC | 2024-01-05 |
| 1 TRY = | 0.2937 SVC | 3.4053 TRY = | 1 SVC | 2024-01-04 |
| 1 TRY = | 0.2938 SVC | 3.4037 TRY = | 1 SVC | 2024-01-03 |
| 1 TRY = | 0.2937 SVC | 3.4048 TRY = | 1 SVC | 2024-01-02 |
| 1 TRY = | 0.295 SVC | 3.3894 TRY = | 1 SVC | 2024-01-01 |
| 1 TRY = | 0.2982 SVC | 3.3536 TRY = | 1 SVC | 2023-12-31 |
| 1 TRY = | 0.295 SVC | 3.3902 TRY = | 1 SVC | 2023-12-30 |
| 1 TRY = | 0.2965 SVC | 3.3722 TRY = | 1 SVC | 2023-12-29 |
| 1 TRY = | 0.2972 SVC | 3.3649 TRY = | 1 SVC | 2023-12-28 |
| 1 TRY = | 0.3009 SVC | 3.3234 TRY = | 1 SVC | 2023-12-27 |
| 1 TRY = | 0.2976 SVC | 3.3597 TRY = | 1 SVC | 2023-12-26 |
| 1 TRY = | 0.2985 SVC | 3.3498 TRY = | 1 SVC | 2023-12-25 |
| 1 TRY = | 0.298 SVC | 3.3552 TRY = | 1 SVC | 2023-12-24 |
| 1 TRY = | 0.2999 SVC | 3.3341 TRY = | 1 SVC | 2023-12-23 |
| 1 TRY = | 0.3004 SVC | 3.3288 TRY = | 1 SVC | 2023-12-22 |
| 1 TRY = | 0.3004 SVC | 3.329 TRY = | 1 SVC | 2023-12-21 |
| 1 TRY = | 0.3008 SVC | 3.3242 TRY = | 1 SVC | 2023-12-20 |
| 1 TRY = | 0.3007 SVC | 3.3258 TRY = | 1 SVC | 2023-12-19 |
| 1 TRY = | 0.3009 SVC | 3.3232 TRY = | 1 SVC | 2023-12-18 |
| 1 TRY = | 0.3005 SVC | 3.3283 TRY = | 1 SVC | 2023-12-17 |
| 1 TRY = | 0.3021 SVC | 3.3102 TRY = | 1 SVC | 2023-12-16 |
| 1 TRY = | 0.3011 SVC | 3.3217 TRY = | 1 SVC | 2023-12-15 |
| 1 TRY = | 0.3007 SVC | 3.3257 TRY = | 1 SVC | 2023-12-14 |
| 1 TRY = | 0.3031 SVC | 3.2989 TRY = | 1 SVC | 2023-12-13 |
| 1 TRY = | 0.3025 SVC | 3.3063 TRY = | 1 SVC | 2023-12-12 |
| 1 TRY = | 0.3018 SVC | 3.3136 TRY = | 1 SVC | 2023-12-11 |
| 1 TRY = | 0.301 SVC | 3.3224 TRY = | 1 SVC | 2023-12-10 |
| 1 TRY = | 0.3022 SVC | 3.309 TRY = | 1 SVC | 2023-12-09 |
| 1 TRY = | 0.3017 SVC | 3.314 TRY = | 1 SVC | 2023-12-08 |
| 1 TRY = | 0.3024 SVC | 3.307 TRY = | 1 SVC | 2023-12-07 |
| 1 TRY = | 0.3028 SVC | 3.3022 TRY = | 1 SVC | 2023-12-06 |
| 1 TRY = | 0.3026 SVC | 3.3048 TRY = | 1 SVC | 2023-12-05 |
| 1 TRY = | 0.3027 SVC | 3.3033 TRY = | 1 SVC | 2023-12-04 |
| 1 TRY = | 0.3027 SVC | 3.3038 TRY = | 1 SVC | 2023-12-03 |
| 1 TRY = | 0.3028 SVC | 3.3024 TRY = | 1 SVC | 2023-12-02 |
| 1 TRY = | 0.303 SVC | 3.2999 TRY = | 1 SVC | 2023-12-01 |
| 1 TRY = | 0.3031 SVC | 3.299 TRY = | 1 SVC | 2023-11-30 |
| 1 TRY = | 0.3017 SVC | 3.3146 TRY = | 1 SVC | 2023-11-29 |
| 1 TRY = | 0.3016 SVC | 3.3154 TRY = | 1 SVC | 2023-11-28 |
| 1 TRY = | 0.3018 SVC | 3.3129 TRY = | 1 SVC | 2023-11-27 |
| 1 TRY = | 0.3043 SVC | 3.2859 TRY = | 1 SVC | 2023-11-26 |
| 1 TRY = | 0.3029 SVC | 3.3018 TRY = | 1 SVC | 2023-11-25 |
| 1 TRY = | 0.3036 SVC | 3.2933 TRY = | 1 SVC | 2023-11-24 |
| 1 TRY = | 0.303 SVC | 3.3 TRY = | 1 SVC | 2023-11-23 |
| 1 TRY = | 0.305 SVC | 3.2786 TRY = | 1 SVC | 2023-11-22 |
| 1 TRY = | 0.3029 SVC | 3.302 TRY = | 1 SVC | 2023-11-21 |
| 1 TRY = | 0.3046 SVC | 3.283 TRY = | 1 SVC | 2023-11-20 |
| 1 TRY = | 0.3051 SVC | 3.2775 TRY = | 1 SVC | 2023-11-19 |
| 1 TRY = | 0.3041 SVC | 3.2889 TRY = | 1 SVC | 2023-11-18 |
| 1 TRY = | 0.305 SVC | 3.279 TRY = | 1 SVC | 2023-11-17 |
| 1 TRY = | 0.3066 SVC | 3.2614 TRY = | 1 SVC | 2023-11-16 |
| 1 TRY = | 0.3052 SVC | 3.2762 TRY = | 1 SVC | 2023-11-15 |
| 1 TRY = | 0.3056 SVC | 3.2717 TRY = | 1 SVC | 2023-11-14 |
| 1 TRY = | 0.3061 SVC | 3.2673 TRY = | 1 SVC | 2023-11-13 |
| 1 TRY = | 0.3074 SVC | 3.2536 TRY = | 1 SVC | 2023-11-12 |
| 1 TRY = | 0.3052 SVC | 3.2765 TRY = | 1 SVC | 2023-11-11 |
| 1 TRY = | 0.3048 SVC | 3.2811 TRY = | 1 SVC | 2023-11-10 |
| 1 TRY = | 0.3061 SVC | 3.2665 TRY = | 1 SVC | 2023-11-09 |
| 1 TRY = | 0.3062 SVC | 3.2656 TRY = | 1 SVC | 2023-11-08 |
| 1 TRY = | 0.3036 SVC | 3.2935 TRY = | 1 SVC | 2023-11-07 |
| 1 TRY = | 0.3037 SVC | 3.2924 TRY = | 1 SVC | 2023-11-06 |
| 1 TRY = | 0.3081 SVC | 3.2456 TRY = | 1 SVC | 2023-11-05 |
| 1 TRY = | 0.3081 SVC | 3.2456 TRY = | 1 SVC | 2023-11-04 |
| 1 TRY = | 0.3092 SVC | 3.2337 TRY = | 1 SVC | 2023-11-03 |
| 1 TRY = | 0.3074 SVC | 3.2526 TRY = | 1 SVC | 2023-11-02 |
| 1 TRY = | 0.308 SVC | 3.2464 TRY = | 1 SVC | 2023-11-01 |
| 1 TRY = | 0.3091 SVC | 3.2348 TRY = | 1 SVC | 2023-10-31 |
| 1 TRY = | 0.3096 SVC | 3.2296 TRY = | 1 SVC | 2023-10-30 |
| 1 TRY = | 0.311 SVC | 3.2155 TRY = | 1 SVC | 2023-10-29 |
| 1 TRY = | 0.3103 SVC | 3.2227 TRY = | 1 SVC | 2023-10-28 |
| 1 TRY = | 0.3104 SVC | 3.2212 TRY = | 1 SVC | 2023-10-27 |
| 1 TRY = | 0.3124 SVC | 3.2013 TRY = | 1 SVC | 2023-10-26 |
| 1 TRY = | 0.3135 SVC | 3.1896 TRY = | 1 SVC | 2023-10-25 |
| 1 TRY = | 0.3102 SVC | 3.2233 TRY = | 1 SVC | 2023-10-24 |
| 1 TRY = | 0.3122 SVC | 3.2034 TRY = | 1 SVC | 2023-10-23 |
| 1 TRY = | 0.3126 SVC | 3.1988 TRY = | 1 SVC | 2023-10-22 |
| 1 TRY = | 0.3127 SVC | 3.1982 TRY = | 1 SVC | 2023-10-21 |
| 1 TRY = | 0.3124 SVC | 3.2007 TRY = | 1 SVC | 2023-10-20 |
| 1 TRY = | 0.3128 SVC | 3.1972 TRY = | 1 SVC | 2023-10-19 |
| 1 TRY = | 0.3132 SVC | 3.1926 TRY = | 1 SVC | 2023-10-18 |
| 1 TRY = | 0.3114 SVC | 3.211 TRY = | 1 SVC | 2023-10-17 |
| 1 TRY = | 0.3117 SVC | 3.2081 TRY = | 1 SVC | 2023-10-16 |
| 1 TRY = | 0.3145 SVC | 3.1801 TRY = | 1 SVC | 2023-10-15 |
| 1 TRY = | 0.315 SVC | 3.175 TRY = | 1 SVC | 2023-10-14 |
| 1 TRY = | 0.3152 SVC | 3.1727 TRY = | 1 SVC | 2023-10-13 |
| 1 TRY = | 0.3155 SVC | 3.1699 TRY = | 1 SVC | 2023-10-12 |
| 1 TRY = | 0.3148 SVC | 3.1765 TRY = | 1 SVC | 2023-10-11 |
| 1 TRY = | 0.3149 SVC | 3.1755 TRY = | 1 SVC | 2023-10-10 |
| 1 TRY = | 0.3152 SVC | 3.1725 TRY = | 1 SVC | 2023-10-09 |
| 1 TRY = | 0.3169 SVC | 3.156 TRY = | 1 SVC | 2023-10-08 |
| 1 TRY = | 0.3167 SVC | 3.1572 TRY = | 1 SVC | 2023-10-07 |
| 1 TRY = | 0.3164 SVC | 3.1604 TRY = | 1 SVC | 2023-10-06 |
| 1 TRY = | 0.3172 SVC | 3.1525 TRY = | 1 SVC | 2023-10-05 |
| 1 TRY = | 0.3183 SVC | 3.1417 TRY = | 1 SVC | 2023-10-04 |
| 1 TRY = | 0.3183 SVC | 3.1413 TRY = | 1 SVC | 2023-10-03 |
| 1 TRY = | 0.3188 SVC | 3.137 TRY = | 1 SVC | 2023-10-02 |
| 1 TRY = | 0.3188 SVC | 3.1367 TRY = | 1 SVC | 2023-10-01 |
| 1 TRY = | 0.3192 SVC | 3.1326 TRY = | 1 SVC | 2023-09-30 |
| 1 TRY = | 0.3188 SVC | 3.1364 TRY = | 1 SVC | 2023-09-29 |
| 1 TRY = | 0.3198 SVC | 3.1273 TRY = | 1 SVC | 2023-09-28 |
| 1 TRY = | 0.3191 SVC | 3.1343 TRY = | 1 SVC | 2023-09-27 |
| 1 TRY = | 0.317 SVC | 3.1548 TRY = | 1 SVC | 2023-09-26 |
| 1 TRY = | 0.3172 SVC | 3.1524 TRY = | 1 SVC | 2023-09-25 |
| 1 TRY = | 0.3216 SVC | 3.1094 TRY = | 1 SVC | 2023-09-24 |
| 1 TRY = | 0.3218 SVC | 3.1073 TRY = | 1 SVC | 2023-09-23 |
| 1 TRY = | 0.3222 SVC | 3.1038 TRY = | 1 SVC | 2023-09-22 |
| 1 TRY = | 0.3222 SVC | 3.104 TRY = | 1 SVC | 2023-09-21 |
| 1 TRY = | 0.3214 SVC | 3.1119 TRY = | 1 SVC | 2023-09-20 |
| 1 TRY = | 0.3223 SVC | 3.1023 TRY = | 1 SVC | 2023-09-19 |
| 1 TRY = | 0.3225 SVC | 3.1009 TRY = | 1 SVC | 2023-09-18 |
| 1 TRY = | 0.3235 SVC | 3.0916 TRY = | 1 SVC | 2023-09-17 |
| 1 TRY = | 0.324 SVC | 3.0861 TRY = | 1 SVC | 2023-09-16 |
| 1 TRY = | 0.3281 SVC | 3.0478 TRY = | 1 SVC | 2023-09-15 |
| 1 TRY = | 0.3233 SVC | 3.093 TRY = | 1 SVC | 2023-09-14 |
| 1 TRY = | 0.3244 SVC | 3.0831 TRY = | 1 SVC | 2023-09-13 |
| 1 TRY = | 0.3255 SVC | 3.0724 TRY = | 1 SVC | 2023-09-12 |
| 1 TRY = | 0.3262 SVC | 3.0653 TRY = | 1 SVC | 2023-09-11 |
| 1 TRY = | 0.3264 SVC | 3.0633 TRY = | 1 SVC | 2023-09-10 |
| 1 TRY = | 0.3269 SVC | 3.0587 TRY = | 1 SVC | 2023-09-09 |
| 1 TRY = | 0.3268 SVC | 3.0601 TRY = | 1 SVC | 2023-09-08 |
| 1 TRY = | 0.3259 SVC | 3.0681 TRY = | 1 SVC | 2023-09-07 |
| 1 TRY = | 0.3273 SVC | 3.055 TRY = | 1 SVC | 2023-09-06 |
| 1 TRY = | 0.3266 SVC | 3.0618 TRY = | 1 SVC | 2023-09-05 |
| 1 TRY = | 0.3273 SVC | 3.0555 TRY = | 1 SVC | 2023-09-04 |
| 1 TRY = | 0.3278 SVC | 3.0506 TRY = | 1 SVC | 2023-09-03 |
| 1 TRY = | 0.328 SVC | 3.0489 TRY = | 1 SVC | 2023-09-02 |
| 1 TRY = | 0.3278 SVC | 3.0508 TRY = | 1 SVC | 2023-09-01 |
| 1 TRY = | 0.328 SVC | 3.0485 TRY = | 1 SVC | 2023-08-31 |
| 1 TRY = | 0.3279 SVC | 3.0496 TRY = | 1 SVC | 2023-08-30 |
| 1 TRY = | 0.3278 SVC | 3.0502 TRY = | 1 SVC | 2023-08-29 |
| 1 TRY = | 0.3275 SVC | 3.0539 TRY = | 1 SVC | 2023-08-28 |
| 1 TRY = | 0.3312 SVC | 3.0195 TRY = | 1 SVC | 2023-08-27 |
| 1 TRY = | 0.3298 SVC | 3.0323 TRY = | 1 SVC | 2023-08-26 |
| 1 TRY = | 0.3389 SVC | 2.9503 TRY = | 1 SVC | 2023-08-25 |
| 1 TRY = | 0.3199 SVC | 3.126 TRY = | 1 SVC | 2023-08-24 |
| 1 TRY = | 0.3226 SVC | 3.0996 TRY = | 1 SVC | 2023-08-23 |
| 1 TRY = | 0.3215 SVC | 3.1102 TRY = | 1 SVC | 2023-08-22 |
| 1 TRY = | 0.3222 SVC | 3.1038 TRY = | 1 SVC | 2023-08-21 |
| 1 TRY = | 0.3237 SVC | 3.0893 TRY = | 1 SVC | 2023-08-20 |
| 1 TRY = | 0.3231 SVC | 3.0948 TRY = | 1 SVC | 2023-08-19 |
| 1 TRY = | 0.3224 SVC | 3.102 TRY = | 1 SVC | 2023-08-18 |
| 1 TRY = | 0.3239 SVC | 3.0877 TRY = | 1 SVC | 2023-08-17 |
| 1 TRY = | 0.3276 SVC | 3.0527 TRY = | 1 SVC | 2023-08-16 |
| 1 TRY = | 0.3264 SVC | 3.0633 TRY = | 1 SVC | 2023-08-15 |
| 1 TRY = | 0.3265 SVC | 3.0632 TRY = | 1 SVC | 2023-08-14 |
| 1 TRY = | 0.3262 SVC | 3.0653 TRY = | 1 SVC | 2023-08-13 |
| 1 TRY = | 0.3196 SVC | 3.129 TRY = | 1 SVC | 2023-08-12 |
| 1 TRY = | 0.323 SVC | 3.0957 TRY = | 1 SVC | 2023-08-11 |
| 1 TRY = | 0.3249 SVC | 3.0776 TRY = | 1 SVC | 2023-08-10 |
| 1 TRY = | 0.324 SVC | 3.0864 TRY = | 1 SVC | 2023-08-09 |
| 1 TRY = | 0.3241 SVC | 3.0854 TRY = | 1 SVC | 2023-08-08 |
| 1 TRY = | 0.3244 SVC | 3.0826 TRY = | 1 SVC | 2023-08-07 |
| 1 TRY = | 0.3252 SVC | 3.0751 TRY = | 1 SVC | 2023-08-06 |
| 1 TRY = | 0.3232 SVC | 3.0943 TRY = | 1 SVC | 2023-08-05 |
| 1 TRY = | 0.3185 SVC | 3.1402 TRY = | 1 SVC | 2023-08-04 |
| 1 TRY = | 0.3244 SVC | 3.0827 TRY = | 1 SVC | 2023-08-03 |
| 1 TRY = | 0.3223 SVC | 3.1026 TRY = | 1 SVC | 2023-08-02 |
| 1 TRY = | 0.3245 SVC | 3.0818 TRY = | 1 SVC | 2023-08-01 |
| 1 TRY = | 0.3247 SVC | 3.0801 TRY = | 1 SVC | 2023-07-31 |
| 1 TRY = | 0.3246 SVC | 3.0808 TRY = | 1 SVC | 2023-07-30 |
| 1 TRY = | 0.3259 SVC | 3.068 TRY = | 1 SVC | 2023-07-29 |
| 1 TRY = | 0.3254 SVC | 3.0727 TRY = | 1 SVC | 2023-07-28 |
| 1 TRY = | 0.3255 SVC | 3.0725 TRY = | 1 SVC | 2023-07-27 |
| 1 TRY = | 0.3236 SVC | 3.0903 TRY = | 1 SVC | 2023-07-26 |
| 1 TRY = | 0.3236 SVC | 3.0903 TRY = | 1 SVC | 2023-07-25 |
| 1 TRY = | 0.3236 SVC | 3.0906 TRY = | 1 SVC | 2023-07-24 |
| 1 TRY = | 0.3216 SVC | 3.1098 TRY = | 1 SVC | 2023-07-23 |
| 1 TRY = | 0.3238 SVC | 3.088 TRY = | 1 SVC | 2023-07-22 |
| 1 TRY = | 0.3264 SVC | 3.0636 TRY = | 1 SVC | 2023-07-21 |
| 1 TRY = | 0.3231 SVC | 3.0954 TRY = | 1 SVC | 2023-07-20 |
| 1 TRY = | 0.3194 SVC | 3.1306 TRY = | 1 SVC | 2023-07-19 |
| 1 TRY = | 0.3321 SVC | 3.011 TRY = | 1 SVC | 2023-07-18 |
| 1 TRY = | 0.3337 SVC | 2.9968 TRY = | 1 SVC | 2023-07-17 |
| 1 TRY = | 0.3371 SVC | 2.9666 TRY = | 1 SVC | 2023-07-16 |
| 1 TRY = | 0.3339 SVC | 2.9953 TRY = | 1 SVC | 2023-07-15 |
| 1 TRY = | 0.334 SVC | 2.9939 TRY = | 1 SVC | 2023-07-14 |
| 1 TRY = | 0.3356 SVC | 2.9799 TRY = | 1 SVC | 2023-07-13 |
| 1 TRY = | 0.3343 SVC | 2.9914 TRY = | 1 SVC | 2023-07-12 |
| 1 TRY = | 0.3352 SVC | 2.983 TRY = | 1 SVC | 2023-07-11 |
| 1 TRY = | 0.3357 SVC | 2.9786 TRY = | 1 SVC | 2023-07-10 |
| 1 TRY = | 0.3351 SVC | 2.9846 TRY = | 1 SVC | 2023-07-09 |
| 1 TRY = | 0.3364 SVC | 2.9729 TRY = | 1 SVC | 2023-07-08 |
| 1 TRY = | 0.3351 SVC | 2.984 TRY = | 1 SVC | 2023-07-07 |
| 1 TRY = | 0.3351 SVC | 2.9839 TRY = | 1 SVC | 2023-07-06 |
| 1 TRY = | 0.3363 SVC | 2.9736 TRY = | 1 SVC | 2023-07-05 |
| 1 TRY = | 0.3374 SVC | 2.9635 TRY = | 1 SVC | 2023-07-04 |
| 1 TRY = | 0.3361 SVC | 2.9754 TRY = | 1 SVC | 2023-07-03 |
| 1 TRY = | 0.3363 SVC | 2.9738 TRY = | 1 SVC | 2023-07-02 |
| 1 TRY = | 0.3351 SVC | 2.9841 TRY = | 1 SVC | 2023-07-01 |
| 1 TRY = | 0.3367 SVC | 2.9699 TRY = | 1 SVC | 2023-06-30 |
| 1 TRY = | 0.3359 SVC | 2.9772 TRY = | 1 SVC | 2023-06-29 |
| 1 TRY = | 0.3369 SVC | 2.9681 TRY = | 1 SVC | 2023-06-28 |
| 1 TRY = | 0.3368 SVC | 2.9687 TRY = | 1 SVC | 2023-06-27 |
| 1 TRY = | 0.3467 SVC | 2.8844 TRY = | 1 SVC | 2023-06-26 |
| 1 TRY = | 0.3456 SVC | 2.8939 TRY = | 1 SVC | 2023-06-25 |
| 1 TRY = | 0.3485 SVC | 2.8698 TRY = | 1 SVC | 2023-06-23 |
| 1 TRY = | 0.3677 SVC | 2.7195 TRY = | 1 SVC | 2023-06-22 |
| 1 TRY = | 0.3713 SVC | 2.6931 TRY = | 1 SVC | 2023-06-21 |
| 1 TRY = | 0.3723 SVC | 2.6861 TRY = | 1 SVC | 2023-06-20 |
| 1 TRY = | 0.3705 SVC | 2.6994 TRY = | 1 SVC | 2023-06-19 |
| 1 TRY = | 0.3707 SVC | 2.6975 TRY = | 1 SVC | 2023-06-18 |
| 1 TRY = | 0.368 SVC | 2.7176 TRY = | 1 SVC | 2023-06-17 |
| 1 TRY = | 0.3711 SVC | 2.695 TRY = | 1 SVC | 2023-06-16 |
| 1 TRY = | 0.3728 SVC | 2.6825 TRY = | 1 SVC | 2023-06-15 |
| 1 TRY = | 0.3721 SVC | 2.6877 TRY = | 1 SVC | 2023-06-14 |
| 1 TRY = | 0.3712 SVC | 2.6939 TRY = | 1 SVC | 2023-06-13 |
| 1 TRY = | 0.371 SVC | 2.6955 TRY = | 1 SVC | 2023-06-12 |
| 1 TRY = | 0.3742 SVC | 2.6722 TRY = | 1 SVC | 2023-06-11 |
| 1 TRY = | 0.3712 SVC | 2.6938 TRY = | 1 SVC | 2023-06-10 |
| 1 TRY = | 0.3698 SVC | 2.704 TRY = | 1 SVC | 2023-06-09 |
| 1 TRY = | 0.3766 SVC | 2.655 TRY = | 1 SVC | 2023-06-08 |
| 1 TRY = | 0.3988 SVC | 2.5078 TRY = | 1 SVC | 2023-06-07 |
| 1 TRY = | 0.4122 SVC | 2.4261 TRY = | 1 SVC | 2023-06-06 |
| 1 TRY = | 0.4147 SVC | 2.4112 TRY = | 1 SVC | 2023-06-05 |
| 1 TRY = | 0.4173 SVC | 2.3966 TRY = | 1 SVC | 2023-06-04 |
| 1 TRY = | 0.4172 SVC | 2.3967 TRY = | 1 SVC | 2023-06-03 |
| 1 TRY = | 0.4146 SVC | 2.4121 TRY = | 1 SVC | 2023-06-02 |
| 1 TRY = | 0.42 SVC | 2.3811 TRY = | 1 SVC | 2023-06-01 |
| 1 TRY = | 0.4229 SVC | 2.3647 TRY = | 1 SVC | 2023-05-31 |
| 1 TRY = | 0.4366 SVC | 2.2907 TRY = | 1 SVC | 2023-05-30 |
| 1 TRY = | 0.4373 SVC | 2.287 TRY = | 1 SVC | 2023-05-29 |
| 1 TRY = | 0.4377 SVC | 2.2846 TRY = | 1 SVC | 2023-05-28 |
| 1 TRY = | 0.4371 SVC | 2.2877 TRY = | 1 SVC | 2023-05-27 |
| 1 TRY = | 0.4395 SVC | 2.2751 TRY = | 1 SVC | 2023-05-26 |
| 1 TRY = | 0.4424 SVC | 2.2603 TRY = | 1 SVC | 2023-05-25 |
| 1 TRY = | 0.4389 SVC | 2.2785 TRY = | 1 SVC | 2023-05-24 |
| 1 TRY = | 0.439 SVC | 2.2781 TRY = | 1 SVC | 2023-05-23 |
| 1 TRY = | 0.438 SVC | 2.2833 TRY = | 1 SVC | 2023-05-22 |
| 1 TRY = | 0.4416 SVC | 2.2647 TRY = | 1 SVC | 2023-05-21 |
| 1 TRY = | 0.4319 SVC | 2.3152 TRY = | 1 SVC | 2023-05-20 |
| 1 TRY = | 0.4416 SVC | 2.2644 TRY = | 1 SVC | 2023-05-19 |
| 1 TRY = | 0.4395 SVC | 2.2752 TRY = | 1 SVC | 2023-05-18 |
| 1 TRY = | 0.4419 SVC | 2.2631 TRY = | 1 SVC | 2023-05-17 |
| 1 TRY = | 0.4385 SVC | 2.2805 TRY = | 1 SVC | 2023-05-16 |
| 1 TRY = | 0.4373 SVC | 2.2866 TRY = | 1 SVC | 2023-05-15 |
| 1 TRY = | 0.4386 SVC | 2.2802 TRY = | 1 SVC | 2023-05-14 |
| 1 TRY = | 0.4456 SVC | 2.2444 TRY = | 1 SVC | 2023-05-13 |
| 1 TRY = | 0.4501 SVC | 2.2217 TRY = | 1 SVC | 2023-05-12 |
| 1 TRY = | 0.4498 SVC | 2.2234 TRY = | 1 SVC | 2023-05-11 |
| 1 TRY = | 0.4501 SVC | 2.2219 TRY = | 1 SVC | 2023-05-10 |
| 1 TRY = | 0.4485 SVC | 2.2295 TRY = | 1 SVC | 2023-05-09 |
| 1 TRY = | 0.449 SVC | 2.2274 TRY = | 1 SVC | 2023-05-08 |
| 1 TRY = | 0.4487 SVC | 2.2289 TRY = | 1 SVC | 2023-05-07 |
| 1 TRY = | 0.4514 SVC | 2.2151 TRY = | 1 SVC | 2023-05-06 |
| 1 TRY = | 0.4464 SVC | 2.24 TRY = | 1 SVC | 2023-05-05 |
| 1 TRY = | 0.4452 SVC | 2.2464 TRY = | 1 SVC | 2023-05-04 |
| 1 TRY = | 0.4459 SVC | 2.2427 TRY = | 1 SVC | 2023-05-03 |
| 1 TRY = | 0.4453 SVC | 2.2459 TRY = | 1 SVC | 2023-05-02 |
| 1 TRY = | 0.4447 SVC | 2.2485 TRY = | 1 SVC | 2023-05-01 |
| 1 TRY = | 0.4448 SVC | 2.2482 TRY = | 1 SVC | 2023-04-30 |
| 1 TRY = | 0.4515 SVC | 2.2146 TRY = | 1 SVC | 2023-04-29 |
| 1 TRY = | 0.4508 SVC | 2.2181 TRY = | 1 SVC | 2023-04-28 |
| 1 TRY = | 0.4484 SVC | 2.23 TRY = | 1 SVC | 2023-04-27 |
| 1 TRY = | 0.4461 SVC | 2.2417 TRY = | 1 SVC | 2023-04-26 |