Last Year History for TRY/SGD
| TRY | SGD | TRY | SGD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0418 SGD | 23.9413 TRY = | 1 SGD | 2024-04-19 |
| 1 TRY = | 0.0418 SGD | 23.9046 TRY = | 1 SGD | 2024-04-18 |
| 1 TRY = | 0.0419 SGD | 23.8863 TRY = | 1 SGD | 2024-04-17 |
| 1 TRY = | 0.042 SGD | 23.7975 TRY = | 1 SGD | 2024-04-16 |
| 1 TRY = | 0.042 SGD | 23.8203 TRY = | 1 SGD | 2024-04-15 |
| 1 TRY = | 0.0421 SGD | 23.7768 TRY = | 1 SGD | 2024-04-14 |
| 1 TRY = | 0.0421 SGD | 23.7768 TRY = | 1 SGD | 2024-04-13 |
| 1 TRY = | 0.042 SGD | 23.7947 TRY = | 1 SGD | 2024-04-12 |
| 1 TRY = | 0.0419 SGD | 23.8587 TRY = | 1 SGD | 2024-04-11 |
| 1 TRY = | 0.0417 SGD | 23.993 TRY = | 1 SGD | 2024-04-10 |
| 1 TRY = | 0.0418 SGD | 23.9289 TRY = | 1 SGD | 2024-04-09 |
| 1 TRY = | 0.0421 SGD | 23.7469 TRY = | 1 SGD | 2024-04-08 |
| 1 TRY = | 0.0421 SGD | 23.7672 TRY = | 1 SGD | 2024-04-07 |
| 1 TRY = | 0.0421 SGD | 23.7672 TRY = | 1 SGD | 2024-04-06 |
| 1 TRY = | 0.0421 SGD | 23.7445 TRY = | 1 SGD | 2024-04-05 |
| 1 TRY = | 0.0422 SGD | 23.6706 TRY = | 1 SGD | 2024-04-04 |
| 1 TRY = | 0.0423 SGD | 23.6528 TRY = | 1 SGD | 2024-04-03 |
| 1 TRY = | 0.042 SGD | 23.8129 TRY = | 1 SGD | 2024-04-02 |
| 1 TRY = | 0.0416 SGD | 24.0549 TRY = | 1 SGD | 2024-04-01 |
| 1 TRY = | 0.0417 SGD | 23.9901 TRY = | 1 SGD | 2024-03-31 |
| 1 TRY = | 0.0417 SGD | 23.9901 TRY = | 1 SGD | 2024-03-30 |
| 1 TRY = | 0.0417 SGD | 23.9919 TRY = | 1 SGD | 2024-03-29 |
| 1 TRY = | 0.0418 SGD | 23.9299 TRY = | 1 SGD | 2024-03-28 |
| 1 TRY = | 0.0418 SGD | 23.9157 TRY = | 1 SGD | 2024-03-27 |
| 1 TRY = | 0.0418 SGD | 23.9487 TRY = | 1 SGD | 2024-03-26 |
| 1 TRY = | 0.0419 SGD | 23.8764 TRY = | 1 SGD | 2024-03-25 |
| 1 TRY = | 0.0421 SGD | 23.7284 TRY = | 1 SGD | 2024-03-24 |
| 1 TRY = | 0.0421 SGD | 23.7284 TRY = | 1 SGD | 2024-03-23 |
| 1 TRY = | 0.0421 SGD | 23.7489 TRY = | 1 SGD | 2024-03-22 |
| 1 TRY = | 0.0413 SGD | 24.2146 TRY = | 1 SGD | 2024-03-21 |
| 1 TRY = | 0.0415 SGD | 24.0866 TRY = | 1 SGD | 2024-03-20 |
| 1 TRY = | 0.0415 SGD | 24.0771 TRY = | 1 SGD | 2024-03-19 |
| 1 TRY = | 0.0414 SGD | 24.1441 TRY = | 1 SGD | 2024-03-18 |
| 1 TRY = | 0.0417 SGD | 24.0009 TRY = | 1 SGD | 2024-03-17 |
| 1 TRY = | 0.0417 SGD | 24.0009 TRY = | 1 SGD | 2024-03-16 |
| 1 TRY = | 0.0415 SGD | 24.0893 TRY = | 1 SGD | 2024-03-15 |
| 1 TRY = | 0.0415 SGD | 24.1183 TRY = | 1 SGD | 2024-03-14 |
| 1 TRY = | 0.0416 SGD | 24.0654 TRY = | 1 SGD | 2024-03-13 |
| 1 TRY = | 0.0415 SGD | 24.0749 TRY = | 1 SGD | 2024-03-12 |
| 1 TRY = | 0.0416 SGD | 24.0661 TRY = | 1 SGD | 2024-03-11 |
| 1 TRY = | 0.0419 SGD | 23.8866 TRY = | 1 SGD | 2024-03-10 |
| 1 TRY = | 0.0419 SGD | 23.8866 TRY = | 1 SGD | 2024-03-09 |
| 1 TRY = | 0.0417 SGD | 24.0025 TRY = | 1 SGD | 2024-03-08 |
| 1 TRY = | 0.0419 SGD | 23.844 TRY = | 1 SGD | 2024-03-07 |
| 1 TRY = | 0.0423 SGD | 23.655 TRY = | 1 SGD | 2024-03-06 |
| 1 TRY = | 0.0425 SGD | 23.5282 TRY = | 1 SGD | 2024-03-05 |
| 1 TRY = | 0.0426 SGD | 23.4624 TRY = | 1 SGD | 2024-03-04 |
| 1 TRY = | 0.0428 SGD | 23.3417 TRY = | 1 SGD | 2024-03-03 |
| 1 TRY = | 0.0428 SGD | 23.3417 TRY = | 1 SGD | 2024-03-02 |
| 1 TRY = | 0.043 SGD | 23.2743 TRY = | 1 SGD | 2024-03-01 |
| 1 TRY = | 0.0431 SGD | 23.2162 TRY = | 1 SGD | 2024-02-29 |
| 1 TRY = | 0.0432 SGD | 23.1659 TRY = | 1 SGD | 2024-02-28 |
| 1 TRY = | 0.0431 SGD | 23.1885 TRY = | 1 SGD | 2024-02-27 |
| 1 TRY = | 0.0432 SGD | 23.1569 TRY = | 1 SGD | 2024-02-26 |
| 1 TRY = | 0.0436 SGD | 22.947 TRY = | 1 SGD | 2024-02-25 |
| 1 TRY = | 0.0436 SGD | 22.947 TRY = | 1 SGD | 2024-02-24 |
| 1 TRY = | 0.0432 SGD | 23.1215 TRY = | 1 SGD | 2024-02-23 |
| 1 TRY = | 0.0433 SGD | 23.118 TRY = | 1 SGD | 2024-02-22 |
| 1 TRY = | 0.0434 SGD | 23.0535 TRY = | 1 SGD | 2024-02-21 |
| 1 TRY = | 0.0435 SGD | 22.9828 TRY = | 1 SGD | 2024-02-20 |
| 1 TRY = | 0.0436 SGD | 22.9338 TRY = | 1 SGD | 2024-02-19 |
| 1 TRY = | 0.0438 SGD | 22.8463 TRY = | 1 SGD | 2024-02-18 |
| 1 TRY = | 0.0438 SGD | 22.8463 TRY = | 1 SGD | 2024-02-17 |
| 1 TRY = | 0.0437 SGD | 22.8937 TRY = | 1 SGD | 2024-02-16 |
| 1 TRY = | 0.0438 SGD | 22.8239 TRY = | 1 SGD | 2024-02-15 |
| 1 TRY = | 0.0439 SGD | 22.7773 TRY = | 1 SGD | 2024-02-14 |
| 1 TRY = | 0.0438 SGD | 22.8401 TRY = | 1 SGD | 2024-02-13 |
| 1 TRY = | 0.0438 SGD | 22.8287 TRY = | 1 SGD | 2024-02-12 |
| 1 TRY = | 0.0439 SGD | 22.7882 TRY = | 1 SGD | 2024-02-11 |
| 1 TRY = | 0.0439 SGD | 22.7882 TRY = | 1 SGD | 2024-02-10 |
| 1 TRY = | 0.0439 SGD | 22.7916 TRY = | 1 SGD | 2024-02-09 |
| 1 TRY = | 0.044 SGD | 22.7328 TRY = | 1 SGD | 2024-02-08 |
| 1 TRY = | 0.0439 SGD | 22.7795 TRY = | 1 SGD | 2024-02-07 |
| 1 TRY = | 0.044 SGD | 22.7072 TRY = | 1 SGD | 2024-02-06 |
| 1 TRY = | 0.0441 SGD | 22.6935 TRY = | 1 SGD | 2024-02-05 |
| 1 TRY = | 0.0441 SGD | 22.6927 TRY = | 1 SGD | 2024-02-04 |
| 1 TRY = | 0.0441 SGD | 22.6927 TRY = | 1 SGD | 2024-02-03 |
| 1 TRY = | 0.0439 SGD | 22.8013 TRY = | 1 SGD | 2024-02-02 |
| 1 TRY = | 0.0442 SGD | 22.6418 TRY = | 1 SGD | 2024-02-01 |
| 1 TRY = | 0.0441 SGD | 22.6599 TRY = | 1 SGD | 2024-01-31 |
| 1 TRY = | 0.0441 SGD | 22.6734 TRY = | 1 SGD | 2024-01-30 |
| 1 TRY = | 0.0442 SGD | 22.6241 TRY = | 1 SGD | 2024-01-29 |
| 1 TRY = | 0.0443 SGD | 22.5871 TRY = | 1 SGD | 2024-01-28 |
| 1 TRY = | 0.0443 SGD | 22.5871 TRY = | 1 SGD | 2024-01-27 |
| 1 TRY = | 0.0442 SGD | 22.6279 TRY = | 1 SGD | 2024-01-26 |
| 1 TRY = | 0.0443 SGD | 22.5794 TRY = | 1 SGD | 2024-01-25 |
| 1 TRY = | 0.0442 SGD | 22.6267 TRY = | 1 SGD | 2024-01-24 |
| 1 TRY = | 0.0443 SGD | 22.5848 TRY = | 1 SGD | 2024-01-23 |
| 1 TRY = | 0.0444 SGD | 22.5404 TRY = | 1 SGD | 2024-01-22 |
| 1 TRY = | 0.0444 SGD | 22.5261 TRY = | 1 SGD | 2024-01-21 |
| 1 TRY = | 0.0444 SGD | 22.5261 TRY = | 1 SGD | 2024-01-20 |
| 1 TRY = | 0.0444 SGD | 22.5125 TRY = | 1 SGD | 2024-01-19 |
| 1 TRY = | 0.0446 SGD | 22.4413 TRY = | 1 SGD | 2024-01-18 |
| 1 TRY = | 0.0446 SGD | 22.4104 TRY = | 1 SGD | 2024-01-17 |
| 1 TRY = | 0.0445 SGD | 22.4494 TRY = | 1 SGD | 2024-01-16 |
| 1 TRY = | 0.0443 SGD | 22.5649 TRY = | 1 SGD | 2024-01-15 |
| 1 TRY = | 0.0443 SGD | 22.5872 TRY = | 1 SGD | 2024-01-14 |
| 1 TRY = | 0.0443 SGD | 22.5872 TRY = | 1 SGD | 2024-01-13 |
| 1 TRY = | 0.0444 SGD | 22.5222 TRY = | 1 SGD | 2024-01-12 |
| 1 TRY = | 0.0443 SGD | 22.5645 TRY = | 1 SGD | 2024-01-11 |
| 1 TRY = | 0.0444 SGD | 22.5128 TRY = | 1 SGD | 2024-01-10 |
| 1 TRY = | 0.0444 SGD | 22.5057 TRY = | 1 SGD | 2024-01-09 |
| 1 TRY = | 0.0445 SGD | 22.4671 TRY = | 1 SGD | 2024-01-08 |
| 1 TRY = | 0.0446 SGD | 22.4035 TRY = | 1 SGD | 2024-01-07 |
| 1 TRY = | 0.0446 SGD | 22.4035 TRY = | 1 SGD | 2024-01-06 |
| 1 TRY = | 0.0446 SGD | 22.4178 TRY = | 1 SGD | 2024-01-05 |
| 1 TRY = | 0.0446 SGD | 22.4289 TRY = | 1 SGD | 2024-01-04 |
| 1 TRY = | 0.0446 SGD | 22.4397 TRY = | 1 SGD | 2024-01-03 |
| 1 TRY = | 0.0446 SGD | 22.4441 TRY = | 1 SGD | 2024-01-02 |
| 1 TRY = | 0.0448 SGD | 22.3361 TRY = | 1 SGD | 2024-01-01 |
| 1 TRY = | 0.0448 SGD | 22.3187 TRY = | 1 SGD | 2023-12-31 |
| 1 TRY = | 0.0448 SGD | 22.3187 TRY = | 1 SGD | 2023-12-30 |
| 1 TRY = | 0.0447 SGD | 22.3806 TRY = | 1 SGD | 2023-12-29 |
| 1 TRY = | 0.0447 SGD | 22.3748 TRY = | 1 SGD | 2023-12-28 |
| 1 TRY = | 0.0455 SGD | 21.9907 TRY = | 1 SGD | 2023-12-27 |
| 1 TRY = | 0.0451 SGD | 22.168 TRY = | 1 SGD | 2023-12-26 |
| 1 TRY = | 0.0452 SGD | 22.1177 TRY = | 1 SGD | 2023-12-25 |
| 1 TRY = | 0.0455 SGD | 21.9544 TRY = | 1 SGD | 2023-12-24 |
| 1 TRY = | 0.0455 SGD | 21.9616 TRY = | 1 SGD | 2023-12-23 |
| 1 TRY = | 0.0454 SGD | 22.0185 TRY = | 1 SGD | 2023-12-22 |
| 1 TRY = | 0.0456 SGD | 21.9202 TRY = | 1 SGD | 2023-12-21 |
| 1 TRY = | 0.0457 SGD | 21.9047 TRY = | 1 SGD | 2023-12-20 |
| 1 TRY = | 0.0458 SGD | 21.8324 TRY = | 1 SGD | 2023-12-19 |
| 1 TRY = | 0.0458 SGD | 21.828 TRY = | 1 SGD | 2023-12-18 |
| 1 TRY = | 0.046 SGD | 21.7279 TRY = | 1 SGD | 2023-12-17 |
| 1 TRY = | 0.046 SGD | 21.7279 TRY = | 1 SGD | 2023-12-16 |
| 1 TRY = | 0.0457 SGD | 21.8593 TRY = | 1 SGD | 2023-12-15 |
| 1 TRY = | 0.0458 SGD | 21.8299 TRY = | 1 SGD | 2023-12-14 |
| 1 TRY = | 0.0462 SGD | 21.6256 TRY = | 1 SGD | 2023-12-13 |
| 1 TRY = | 0.0462 SGD | 21.6508 TRY = | 1 SGD | 2023-12-12 |
| 1 TRY = | 0.0463 SGD | 21.5942 TRY = | 1 SGD | 2023-12-11 |
| 1 TRY = | 0.0464 SGD | 21.5709 TRY = | 1 SGD | 2023-12-10 |
| 1 TRY = | 0.0464 SGD | 21.5709 TRY = | 1 SGD | 2023-12-09 |
| 1 TRY = | 0.0462 SGD | 21.6568 TRY = | 1 SGD | 2023-12-08 |
| 1 TRY = | 0.0463 SGD | 21.6042 TRY = | 1 SGD | 2023-12-07 |
| 1 TRY = | 0.0463 SGD | 21.5753 TRY = | 1 SGD | 2023-12-06 |
| 1 TRY = | 0.0463 SGD | 21.5987 TRY = | 1 SGD | 2023-12-05 |
| 1 TRY = | 0.0462 SGD | 21.6477 TRY = | 1 SGD | 2023-12-04 |
| 1 TRY = | 0.0461 SGD | 21.6705 TRY = | 1 SGD | 2023-12-03 |
| 1 TRY = | 0.0461 SGD | 21.6705 TRY = | 1 SGD | 2023-12-02 |
| 1 TRY = | 0.0463 SGD | 21.6138 TRY = | 1 SGD | 2023-12-01 |
| 1 TRY = | 0.0463 SGD | 21.6155 TRY = | 1 SGD | 2023-11-30 |
| 1 TRY = | 0.0461 SGD | 21.7068 TRY = | 1 SGD | 2023-11-29 |
| 1 TRY = | 0.0462 SGD | 21.6504 TRY = | 1 SGD | 2023-11-28 |
| 1 TRY = | 0.0463 SGD | 21.618 TRY = | 1 SGD | 2023-11-27 |
| 1 TRY = | 0.0464 SGD | 21.5321 TRY = | 1 SGD | 2023-11-26 |
| 1 TRY = | 0.0464 SGD | 21.5321 TRY = | 1 SGD | 2023-11-25 |
| 1 TRY = | 0.0464 SGD | 21.5378 TRY = | 1 SGD | 2023-11-24 |
| 1 TRY = | 0.0465 SGD | 21.5109 TRY = | 1 SGD | 2023-11-23 |
| 1 TRY = | 0.0465 SGD | 21.5015 TRY = | 1 SGD | 2023-11-22 |
| 1 TRY = | 0.0464 SGD | 21.5534 TRY = | 1 SGD | 2023-11-21 |
| 1 TRY = | 0.0466 SGD | 21.4558 TRY = | 1 SGD | 2023-11-20 |
| 1 TRY = | 0.0469 SGD | 21.3358 TRY = | 1 SGD | 2023-11-19 |
| 1 TRY = | 0.0469 SGD | 21.3358 TRY = | 1 SGD | 2023-11-18 |
| 1 TRY = | 0.0468 SGD | 21.3689 TRY = | 1 SGD | 2023-11-17 |
| 1 TRY = | 0.047 SGD | 21.2707 TRY = | 1 SGD | 2023-11-16 |
| 1 TRY = | 0.047 SGD | 21.2625 TRY = | 1 SGD | 2023-11-15 |
| 1 TRY = | 0.0475 SGD | 21.0434 TRY = | 1 SGD | 2023-11-14 |
| 1 TRY = | 0.0475 SGD | 21.033 TRY = | 1 SGD | 2023-11-13 |
| 1 TRY = | 0.0477 SGD | 20.9849 TRY = | 1 SGD | 2023-11-12 |
| 1 TRY = | 0.0477 SGD | 20.9849 TRY = | 1 SGD | 2023-11-11 |
| 1 TRY = | 0.0476 SGD | 21.0022 TRY = | 1 SGD | 2023-11-10 |
| 1 TRY = | 0.0476 SGD | 21.0045 TRY = | 1 SGD | 2023-11-09 |
| 1 TRY = | 0.0476 SGD | 21.0121 TRY = | 1 SGD | 2023-11-08 |
| 1 TRY = | 0.0476 SGD | 20.9925 TRY = | 1 SGD | 2023-11-07 |
| 1 TRY = | 0.0475 SGD | 21.0677 TRY = | 1 SGD | 2023-11-06 |
| 1 TRY = | 0.0476 SGD | 20.9991 TRY = | 1 SGD | 2023-11-05 |
| 1 TRY = | 0.0476 SGD | 20.9991 TRY = | 1 SGD | 2023-11-04 |
| 1 TRY = | 0.0479 SGD | 20.8625 TRY = | 1 SGD | 2023-11-03 |
| 1 TRY = | 0.0481 SGD | 20.7762 TRY = | 1 SGD | 2023-11-02 |
| 1 TRY = | 0.0484 SGD | 20.6617 TRY = | 1 SGD | 2023-11-01 |
| 1 TRY = | 0.0483 SGD | 20.7071 TRY = | 1 SGD | 2023-10-31 |
| 1 TRY = | 0.0484 SGD | 20.6742 TRY = | 1 SGD | 2023-10-30 |
| 1 TRY = | 0.0486 SGD | 20.5591 TRY = | 1 SGD | 2023-10-29 |
| 1 TRY = | 0.0486 SGD | 20.5591 TRY = | 1 SGD | 2023-10-28 |
| 1 TRY = | 0.0486 SGD | 20.5731 TRY = | 1 SGD | 2023-10-27 |
| 1 TRY = | 0.0487 SGD | 20.5344 TRY = | 1 SGD | 2023-10-26 |
| 1 TRY = | 0.0487 SGD | 20.5247 TRY = | 1 SGD | 2023-10-25 |
| 1 TRY = | 0.0487 SGD | 20.5549 TRY = | 1 SGD | 2023-10-24 |
| 1 TRY = | 0.049 SGD | 20.4249 TRY = | 1 SGD | 2023-10-23 |
| 1 TRY = | 0.0491 SGD | 20.3757 TRY = | 1 SGD | 2023-10-22 |
| 1 TRY = | 0.0491 SGD | 20.3757 TRY = | 1 SGD | 2023-10-21 |
| 1 TRY = | 0.049 SGD | 20.4228 TRY = | 1 SGD | 2023-10-20 |
| 1 TRY = | 0.0491 SGD | 20.3857 TRY = | 1 SGD | 2023-10-19 |
| 1 TRY = | 0.049 SGD | 20.4259 TRY = | 1 SGD | 2023-10-18 |
| 1 TRY = | 0.0491 SGD | 20.3717 TRY = | 1 SGD | 2023-10-17 |
| 1 TRY = | 0.0491 SGD | 20.3519 TRY = | 1 SGD | 2023-10-16 |
| 1 TRY = | 0.0493 SGD | 20.2852 TRY = | 1 SGD | 2023-10-15 |
| 1 TRY = | 0.0493 SGD | 20.2852 TRY = | 1 SGD | 2023-10-14 |
| 1 TRY = | 0.0492 SGD | 20.3078 TRY = | 1 SGD | 2023-10-13 |
| 1 TRY = | 0.0491 SGD | 20.364 TRY = | 1 SGD | 2023-10-12 |
| 1 TRY = | 0.0491 SGD | 20.3489 TRY = | 1 SGD | 2023-10-11 |
| 1 TRY = | 0.0492 SGD | 20.3128 TRY = | 1 SGD | 2023-10-10 |
| 1 TRY = | 0.0494 SGD | 20.2591 TRY = | 1 SGD | 2023-10-09 |
| 1 TRY = | 0.0494 SGD | 20.2538 TRY = | 1 SGD | 2023-10-08 |
| 1 TRY = | 0.0494 SGD | 20.2538 TRY = | 1 SGD | 2023-10-07 |
| 1 TRY = | 0.0495 SGD | 20.1973 TRY = | 1 SGD | 2023-10-06 |
| 1 TRY = | 0.0498 SGD | 20.0939 TRY = | 1 SGD | 2023-10-05 |
| 1 TRY = | 0.0499 SGD | 20.0544 TRY = | 1 SGD | 2023-10-04 |
| 1 TRY = | 0.0499 SGD | 20.0245 TRY = | 1 SGD | 2023-10-03 |
| 1 TRY = | 0.0497 SGD | 20.1326 TRY = | 1 SGD | 2023-10-02 |
| 1 TRY = | 0.0498 SGD | 20.0667 TRY = | 1 SGD | 2023-10-01 |
| 1 TRY = | 0.0498 SGD | 20.0667 TRY = | 1 SGD | 2023-09-30 |
| 1 TRY = | 0.0496 SGD | 20.1516 TRY = | 1 SGD | 2023-09-29 |
| 1 TRY = | 0.0501 SGD | 19.9577 TRY = | 1 SGD | 2023-09-28 |
| 1 TRY = | 0.0502 SGD | 19.929 TRY = | 1 SGD | 2023-09-27 |
| 1 TRY = | 0.0502 SGD | 19.9037 TRY = | 1 SGD | 2023-09-26 |
| 1 TRY = | 0.0502 SGD | 19.9105 TRY = | 1 SGD | 2023-09-25 |
| 1 TRY = | 0.0503 SGD | 19.8936 TRY = | 1 SGD | 2023-09-24 |
| 1 TRY = | 0.0503 SGD | 19.8936 TRY = | 1 SGD | 2023-09-23 |
| 1 TRY = | 0.0504 SGD | 19.8553 TRY = | 1 SGD | 2023-09-22 |
| 1 TRY = | 0.0506 SGD | 19.7691 TRY = | 1 SGD | 2023-09-21 |
| 1 TRY = | 0.0505 SGD | 19.8205 TRY = | 1 SGD | 2023-09-20 |
| 1 TRY = | 0.0505 SGD | 19.8187 TRY = | 1 SGD | 2023-09-19 |
| 1 TRY = | 0.0505 SGD | 19.7882 TRY = | 1 SGD | 2023-09-18 |
| 1 TRY = | 0.0505 SGD | 19.7968 TRY = | 1 SGD | 2023-09-17 |
| 1 TRY = | 0.0505 SGD | 19.7968 TRY = | 1 SGD | 2023-09-16 |
| 1 TRY = | 0.0506 SGD | 19.7764 TRY = | 1 SGD | 2023-09-15 |
| 1 TRY = | 0.0505 SGD | 19.7974 TRY = | 1 SGD | 2023-09-14 |
| 1 TRY = | 0.0506 SGD | 19.7673 TRY = | 1 SGD | 2023-09-13 |
| 1 TRY = | 0.0506 SGD | 19.7514 TRY = | 1 SGD | 2023-09-12 |
| 1 TRY = | 0.0507 SGD | 19.7138 TRY = | 1 SGD | 2023-09-11 |
| 1 TRY = | 0.0508 SGD | 19.6724 TRY = | 1 SGD | 2023-09-10 |
| 1 TRY = | 0.0508 SGD | 19.6724 TRY = | 1 SGD | 2023-09-09 |
| 1 TRY = | 0.0508 SGD | 19.6792 TRY = | 1 SGD | 2023-09-08 |
| 1 TRY = | 0.0509 SGD | 19.6326 TRY = | 1 SGD | 2023-09-07 |
| 1 TRY = | 0.0508 SGD | 19.6676 TRY = | 1 SGD | 2023-09-06 |
| 1 TRY = | 0.0508 SGD | 19.6687 TRY = | 1 SGD | 2023-09-05 |
| 1 TRY = | 0.0507 SGD | 19.7307 TRY = | 1 SGD | 2023-09-04 |
| 1 TRY = | 0.0507 SGD | 19.7314 TRY = | 1 SGD | 2023-09-03 |
| 1 TRY = | 0.0507 SGD | 19.7314 TRY = | 1 SGD | 2023-09-02 |
| 1 TRY = | 0.0506 SGD | 19.7634 TRY = | 1 SGD | 2023-09-01 |
| 1 TRY = | 0.0506 SGD | 19.761 TRY = | 1 SGD | 2023-08-31 |
| 1 TRY = | 0.0509 SGD | 19.636 TRY = | 1 SGD | 2023-08-30 |
| 1 TRY = | 0.0512 SGD | 19.532 TRY = | 1 SGD | 2023-08-29 |
| 1 TRY = | 0.0513 SGD | 19.5097 TRY = | 1 SGD | 2023-08-28 |
| 1 TRY = | 0.0511 SGD | 19.5772 TRY = | 1 SGD | 2023-08-27 |
| 1 TRY = | 0.0511 SGD | 19.5772 TRY = | 1 SGD | 2023-08-26 |
| 1 TRY = | 0.0525 SGD | 19.0631 TRY = | 1 SGD | 2023-08-25 |
| 1 TRY = | 0.0497 SGD | 20.101 TRY = | 1 SGD | 2023-08-24 |
| 1 TRY = | 0.0499 SGD | 20.0361 TRY = | 1 SGD | 2023-08-23 |
| 1 TRY = | 0.0498 SGD | 20.0882 TRY = | 1 SGD | 2023-08-22 |
| 1 TRY = | 0.05 SGD | 20.0069 TRY = | 1 SGD | 2023-08-21 |
| 1 TRY = | 0.0501 SGD | 19.9505 TRY = | 1 SGD | 2023-08-20 |
| 1 TRY = | 0.0501 SGD | 19.9505 TRY = | 1 SGD | 2023-08-19 |
| 1 TRY = | 0.0501 SGD | 19.9541 TRY = | 1 SGD | 2023-08-18 |
| 1 TRY = | 0.0502 SGD | 19.901 TRY = | 1 SGD | 2023-08-17 |
| 1 TRY = | 0.0501 SGD | 19.945 TRY = | 1 SGD | 2023-08-16 |
| 1 TRY = | 0.0501 SGD | 19.9447 TRY = | 1 SGD | 2023-08-15 |
| 1 TRY = | 0.0501 SGD | 19.974 TRY = | 1 SGD | 2023-08-14 |
| 1 TRY = | 0.0499 SGD | 20.0267 TRY = | 1 SGD | 2023-08-13 |
| 1 TRY = | 0.0499 SGD | 20.0267 TRY = | 1 SGD | 2023-08-12 |
| 1 TRY = | 0.0499 SGD | 20.0237 TRY = | 1 SGD | 2023-08-11 |
| 1 TRY = | 0.0498 SGD | 20.0796 TRY = | 1 SGD | 2023-08-10 |
| 1 TRY = | 0.0498 SGD | 20.0901 TRY = | 1 SGD | 2023-08-09 |
| 1 TRY = | 0.0498 SGD | 20.0635 TRY = | 1 SGD | 2023-08-08 |
| 1 TRY = | 0.0497 SGD | 20.114 TRY = | 1 SGD | 2023-08-07 |
| 1 TRY = | 0.0497 SGD | 20.1185 TRY = | 1 SGD | 2023-08-06 |
| 1 TRY = | 0.0497 SGD | 20.1185 TRY = | 1 SGD | 2023-08-05 |
| 1 TRY = | 0.049 SGD | 20.4081 TRY = | 1 SGD | 2023-08-04 |
| 1 TRY = | 0.0498 SGD | 20.0951 TRY = | 1 SGD | 2023-08-03 |
| 1 TRY = | 0.0496 SGD | 20.17 TRY = | 1 SGD | 2023-08-02 |
| 1 TRY = | 0.0495 SGD | 20.2185 TRY = | 1 SGD | 2023-08-01 |
| 1 TRY = | 0.0493 SGD | 20.2645 TRY = | 1 SGD | 2023-07-31 |
| 1 TRY = | 0.0494 SGD | 20.2276 TRY = | 1 SGD | 2023-07-30 |
| 1 TRY = | 0.0494 SGD | 20.2276 TRY = | 1 SGD | 2023-07-29 |
| 1 TRY = | 0.0494 SGD | 20.2505 TRY = | 1 SGD | 2023-07-28 |
| 1 TRY = | 0.0492 SGD | 20.3323 TRY = | 1 SGD | 2023-07-27 |
| 1 TRY = | 0.0492 SGD | 20.3118 TRY = | 1 SGD | 2023-07-26 |
| 1 TRY = | 0.0493 SGD | 20.2815 TRY = | 1 SGD | 2023-07-25 |
| 1 TRY = | 0.0494 SGD | 20.2497 TRY = | 1 SGD | 2023-07-24 |
| 1 TRY = | 0.0493 SGD | 20.273 TRY = | 1 SGD | 2023-07-23 |
| 1 TRY = | 0.0493 SGD | 20.273 TRY = | 1 SGD | 2023-07-22 |
| 1 TRY = | 0.0496 SGD | 20.1754 TRY = | 1 SGD | 2023-07-21 |
| 1 TRY = | 0.0491 SGD | 20.3799 TRY = | 1 SGD | 2023-07-20 |
| 1 TRY = | 0.0492 SGD | 20.3252 TRY = | 1 SGD | 2023-07-19 |
| 1 TRY = | 0.0501 SGD | 19.96 TRY = | 1 SGD | 2023-07-18 |
| 1 TRY = | 0.0503 SGD | 19.8634 TRY = | 1 SGD | 2023-07-17 |
| 1 TRY = | 0.0505 SGD | 19.8125 TRY = | 1 SGD | 2023-07-16 |
| 1 TRY = | 0.0505 SGD | 19.8095 TRY = | 1 SGD | 2023-07-15 |
| 1 TRY = | 0.0506 SGD | 19.7614 TRY = | 1 SGD | 2023-07-14 |
| 1 TRY = | 0.0507 SGD | 19.7192 TRY = | 1 SGD | 2023-07-13 |
| 1 TRY = | 0.0512 SGD | 19.5172 TRY = | 1 SGD | 2023-07-12 |
| 1 TRY = | 0.0514 SGD | 19.4613 TRY = | 1 SGD | 2023-07-11 |
| 1 TRY = | 0.0517 SGD | 19.3264 TRY = | 1 SGD | 2023-07-10 |
| 1 TRY = | 0.0518 SGD | 19.3053 TRY = | 1 SGD | 2023-07-09 |
| 1 TRY = | 0.0518 SGD | 19.3053 TRY = | 1 SGD | 2023-07-08 |
| 1 TRY = | 0.0517 SGD | 19.3402 TRY = | 1 SGD | 2023-07-07 |
| 1 TRY = | 0.052 SGD | 19.2437 TRY = | 1 SGD | 2023-07-06 |
| 1 TRY = | 0.052 SGD | 19.2338 TRY = | 1 SGD | 2023-07-05 |
| 1 TRY = | 0.052 SGD | 19.2206 TRY = | 1 SGD | 2023-07-04 |
| 1 TRY = | 0.052 SGD | 19.2457 TRY = | 1 SGD | 2023-07-03 |
| 1 TRY = | 0.0519 SGD | 19.2657 TRY = | 1 SGD | 2023-07-02 |
| 1 TRY = | 0.0519 SGD | 19.2657 TRY = | 1 SGD | 2023-07-01 |
| 1 TRY = | 0.0521 SGD | 19.1952 TRY = | 1 SGD | 2023-06-30 |
| 1 TRY = | 0.052 SGD | 19.2444 TRY = | 1 SGD | 2023-06-29 |
| 1 TRY = | 0.0519 SGD | 19.2622 TRY = | 1 SGD | 2023-06-28 |
| 1 TRY = | 0.0518 SGD | 19.3067 TRY = | 1 SGD | 2023-06-27 |
| 1 TRY = | 0.0534 SGD | 18.716 TRY = | 1 SGD | 2023-06-26 |
| 1 TRY = | 0.0535 SGD | 18.6983 TRY = | 1 SGD | 2023-06-25 |
| 1 TRY = | 0.0539 SGD | 18.5451 TRY = | 1 SGD | 2023-06-23 |
| 1 TRY = | 0.0569 SGD | 17.576 TRY = | 1 SGD | 2023-06-22 |
| 1 TRY = | 0.0569 SGD | 17.574 TRY = | 1 SGD | 2023-06-21 |
| 1 TRY = | 0.0569 SGD | 17.5788 TRY = | 1 SGD | 2023-06-20 |
| 1 TRY = | 0.0568 SGD | 17.6201 TRY = | 1 SGD | 2023-06-19 |
| 1 TRY = | 0.0567 SGD | 17.6318 TRY = | 1 SGD | 2023-06-18 |
| 1 TRY = | 0.0567 SGD | 17.6226 TRY = | 1 SGD | 2023-06-17 |
| 1 TRY = | 0.0567 SGD | 17.6238 TRY = | 1 SGD | 2023-06-16 |
| 1 TRY = | 0.0569 SGD | 17.5624 TRY = | 1 SGD | 2023-06-15 |
| 1 TRY = | 0.0568 SGD | 17.6206 TRY = | 1 SGD | 2023-06-14 |
| 1 TRY = | 0.057 SGD | 17.533 TRY = | 1 SGD | 2023-06-13 |
| 1 TRY = | 0.0569 SGD | 17.5767 TRY = | 1 SGD | 2023-06-12 |
| 1 TRY = | 0.0574 SGD | 17.4142 TRY = | 1 SGD | 2023-06-11 |
| 1 TRY = | 0.0574 SGD | 17.4142 TRY = | 1 SGD | 2023-06-10 |
| 1 TRY = | 0.0572 SGD | 17.4819 TRY = | 1 SGD | 2023-06-09 |
| 1 TRY = | 0.0578 SGD | 17.3056 TRY = | 1 SGD | 2023-06-08 |
| 1 TRY = | 0.0608 SGD | 16.4585 TRY = | 1 SGD | 2023-06-07 |
| 1 TRY = | 0.0633 SGD | 15.8017 TRY = | 1 SGD | 2023-06-06 |
| 1 TRY = | 0.0641 SGD | 15.5934 TRY = | 1 SGD | 2023-06-05 |
| 1 TRY = | 0.0644 SGD | 15.522 TRY = | 1 SGD | 2023-06-04 |
| 1 TRY = | 0.0644 SGD | 15.5208 TRY = | 1 SGD | 2023-06-03 |
| 1 TRY = | 0.0643 SGD | 15.5463 TRY = | 1 SGD | 2023-06-02 |
| 1 TRY = | 0.0652 SGD | 15.3487 TRY = | 1 SGD | 2023-06-01 |
| 1 TRY = | 0.0656 SGD | 15.2351 TRY = | 1 SGD | 2023-05-31 |
| 1 TRY = | 0.0672 SGD | 14.8794 TRY = | 1 SGD | 2023-05-30 |
| 1 TRY = | 0.0677 SGD | 14.7772 TRY = | 1 SGD | 2023-05-29 |
| 1 TRY = | 0.0676 SGD | 14.7925 TRY = | 1 SGD | 2023-05-28 |
| 1 TRY = | 0.0676 SGD | 14.7925 TRY = | 1 SGD | 2023-05-27 |
| 1 TRY = | 0.0678 SGD | 14.7461 TRY = | 1 SGD | 2023-05-26 |
| 1 TRY = | 0.0678 SGD | 14.76 TRY = | 1 SGD | 2023-05-25 |
| 1 TRY = | 0.0678 SGD | 14.7507 TRY = | 1 SGD | 2023-05-24 |
| 1 TRY = | 0.0678 SGD | 14.7553 TRY = | 1 SGD | 2023-05-23 |
| 1 TRY = | 0.0678 SGD | 14.7417 TRY = | 1 SGD | 2023-05-22 |
| 1 TRY = | 0.0679 SGD | 14.7355 TRY = | 1 SGD | 2023-05-21 |
| 1 TRY = | 0.0679 SGD | 14.7355 TRY = | 1 SGD | 2023-05-20 |
| 1 TRY = | 0.068 SGD | 14.6986 TRY = | 1 SGD | 2023-05-19 |
| 1 TRY = | 0.0679 SGD | 14.7282 TRY = | 1 SGD | 2023-05-18 |
| 1 TRY = | 0.0679 SGD | 14.7253 TRY = | 1 SGD | 2023-05-17 |
| 1 TRY = | 0.0679 SGD | 14.731 TRY = | 1 SGD | 2023-05-16 |
| 1 TRY = | 0.0682 SGD | 14.6658 TRY = | 1 SGD | 2023-05-15 |
| 1 TRY = | 0.0684 SGD | 14.627 TRY = | 1 SGD | 2023-05-14 |
| 1 TRY = | 0.0683 SGD | 14.6314 TRY = | 1 SGD | 2023-05-13 |
| 1 TRY = | 0.068 SGD | 14.6983 TRY = | 1 SGD | 2023-05-12 |
| 1 TRY = | 0.0678 SGD | 14.7552 TRY = | 1 SGD | 2023-05-11 |
| 1 TRY = | 0.068 SGD | 14.7123 TRY = | 1 SGD | 2023-05-10 |
| 1 TRY = | 0.0679 SGD | 14.7184 TRY = | 1 SGD | 2023-05-09 |
| 1 TRY = | 0.068 SGD | 14.7075 TRY = | 1 SGD | 2023-05-08 |
| 1 TRY = | 0.0679 SGD | 14.7174 TRY = | 1 SGD | 2023-05-07 |
| 1 TRY = | 0.0679 SGD | 14.7174 TRY = | 1 SGD | 2023-05-06 |
| 1 TRY = | 0.0681 SGD | 14.6834 TRY = | 1 SGD | 2023-05-05 |
| 1 TRY = | 0.0683 SGD | 14.6458 TRY = | 1 SGD | 2023-05-04 |
| 1 TRY = | 0.0685 SGD | 14.6024 TRY = | 1 SGD | 2023-05-03 |
| 1 TRY = | 0.0687 SGD | 14.5602 TRY = | 1 SGD | 2023-05-02 |
| 1 TRY = | 0.0686 SGD | 14.5693 TRY = | 1 SGD | 2023-05-01 |
| 1 TRY = | 0.0687 SGD | 14.5651 TRY = | 1 SGD | 2023-04-30 |
| 1 TRY = | 0.0687 SGD | 14.5634 TRY = | 1 SGD | 2023-04-29 |
| 1 TRY = | 0.0687 SGD | 14.5622 TRY = | 1 SGD | 2023-04-28 |
| 1 TRY = | 0.0687 SGD | 14.5547 TRY = | 1 SGD | 2023-04-27 |
| 1 TRY = | 0.0689 SGD | 14.5236 TRY = | 1 SGD | 2023-04-26 |
| 1 TRY = | 0.0687 SGD | 14.5614 TRY = | 1 SGD | 2023-04-25 |
| 1 TRY = | 0.0687 SGD | 14.5529 TRY = | 1 SGD | 2023-04-24 |
| 1 TRY = | 0.0688 SGD | 14.5319 TRY = | 1 SGD | 2023-04-23 |
| 1 TRY = | 0.0688 SGD | 14.5319 TRY = | 1 SGD | 2023-04-22 |
| 1 TRY = | 0.0686 SGD | 14.5679 TRY = | 1 SGD | 2023-04-21 |
| 1 TRY = | 0.0688 SGD | 14.5351 TRY = | 1 SGD | 2023-04-20 |