Last Year History for TRY/SEK
| TRY | SEK | TRY | SEK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-04-23 |
| 1 TRY = | 0.3348 SEK | 2.9869 TRY = | 1 SEK | 2024-04-22 |
| 1 TRY = | 0.336 SEK | 2.9766 TRY = | 1 SEK | 2024-04-21 |
| 1 TRY = | 0.336 SEK | 2.9766 TRY = | 1 SEK | 2024-04-20 |
| 1 TRY = | 0.3359 SEK | 2.977 TRY = | 1 SEK | 2024-04-19 |
| 1 TRY = | 0.3351 SEK | 2.9844 TRY = | 1 SEK | 2024-04-18 |
| 1 TRY = | 0.3363 SEK | 2.9732 TRY = | 1 SEK | 2024-04-17 |
| 1 TRY = | 0.3369 SEK | 2.9678 TRY = | 1 SEK | 2024-04-16 |
| 1 TRY = | 0.335 SEK | 2.9854 TRY = | 1 SEK | 2024-04-15 |
| 1 TRY = | 0.3361 SEK | 2.9757 TRY = | 1 SEK | 2024-04-14 |
| 1 TRY = | 0.3361 SEK | 2.9757 TRY = | 1 SEK | 2024-04-13 |
| 1 TRY = | 0.3349 SEK | 2.9857 TRY = | 1 SEK | 2024-04-12 |
| 1 TRY = | 0.3323 SEK | 3.0091 TRY = | 1 SEK | 2024-04-11 |
| 1 TRY = | 0.3268 SEK | 3.0602 TRY = | 1 SEK | 2024-04-10 |
| 1 TRY = | 0.3273 SEK | 3.0556 TRY = | 1 SEK | 2024-04-09 |
| 1 TRY = | 0.3308 SEK | 3.0226 TRY = | 1 SEK | 2024-04-08 |
| 1 TRY = | 0.3329 SEK | 3.0038 TRY = | 1 SEK | 2024-04-07 |
| 1 TRY = | 0.3329 SEK | 3.0038 TRY = | 1 SEK | 2024-04-06 |
| 1 TRY = | 0.3327 SEK | 3.006 TRY = | 1 SEK | 2024-04-05 |
| 1 TRY = | 0.3323 SEK | 3.0091 TRY = | 1 SEK | 2024-04-04 |
| 1 TRY = | 0.3361 SEK | 2.9756 TRY = | 1 SEK | 2024-04-03 |
| 1 TRY = | 0.3345 SEK | 2.99 TRY = | 1 SEK | 2024-04-02 |
| 1 TRY = | 0.3292 SEK | 3.0374 TRY = | 1 SEK | 2024-04-01 |
| 1 TRY = | 0.3293 SEK | 3.0368 TRY = | 1 SEK | 2024-03-31 |
| 1 TRY = | 0.3293 SEK | 3.0368 TRY = | 1 SEK | 2024-03-30 |
| 1 TRY = | 0.3302 SEK | 3.028 TRY = | 1 SEK | 2024-03-29 |
| 1 TRY = | 0.3314 SEK | 3.0175 TRY = | 1 SEK | 2024-03-28 |
| 1 TRY = | 0.3289 SEK | 3.0405 TRY = | 1 SEK | 2024-03-27 |
| 1 TRY = | 0.3277 SEK | 3.052 TRY = | 1 SEK | 2024-03-26 |
| 1 TRY = | 0.3293 SEK | 3.0369 TRY = | 1 SEK | 2024-03-25 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-24 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-23 |
| 1 TRY = | 0.3296 SEK | 3.0338 TRY = | 1 SEK | 2024-03-22 |
| 1 TRY = | 0.3206 SEK | 3.1192 TRY = | 1 SEK | 2024-03-21 |
| 1 TRY = | 0.3238 SEK | 3.088 TRY = | 1 SEK | 2024-03-20 |
| 1 TRY = | 0.3245 SEK | 3.0819 TRY = | 1 SEK | 2024-03-19 |
| 1 TRY = | 0.3214 SEK | 3.1116 TRY = | 1 SEK | 2024-03-18 |
| 1 TRY = | 0.3227 SEK | 3.0986 TRY = | 1 SEK | 2024-03-17 |
| 1 TRY = | 0.3227 SEK | 3.0986 TRY = | 1 SEK | 2024-03-16 |
| 1 TRY = | 0.3209 SEK | 3.1164 TRY = | 1 SEK | 2024-03-15 |
| 1 TRY = | 0.3188 SEK | 3.1369 TRY = | 1 SEK | 2024-03-14 |
| 1 TRY = | 0.3196 SEK | 3.1291 TRY = | 1 SEK | 2024-03-13 |
| 1 TRY = | 0.3189 SEK | 3.1359 TRY = | 1 SEK | 2024-03-12 |
| 1 TRY = | 0.3198 SEK | 3.1268 TRY = | 1 SEK | 2024-03-11 |
| 1 TRY = | 0.3244 SEK | 3.0829 TRY = | 1 SEK | 2024-03-10 |
| 1 TRY = | 0.3244 SEK | 3.0829 TRY = | 1 SEK | 2024-03-09 |
| 1 TRY = | 0.3196 SEK | 3.1293 TRY = | 1 SEK | 2024-03-08 |
| 1 TRY = | 0.3228 SEK | 3.0978 TRY = | 1 SEK | 2024-03-07 |
| 1 TRY = | 0.3268 SEK | 3.0603 TRY = | 1 SEK | 2024-03-06 |
| 1 TRY = | 0.3288 SEK | 3.0412 TRY = | 1 SEK | 2024-03-05 |
| 1 TRY = | 0.328 SEK | 3.0487 TRY = | 1 SEK | 2024-03-04 |
| 1 TRY = | 0.33 SEK | 3.03 TRY = | 1 SEK | 2024-03-03 |
| 1 TRY = | 0.33 SEK | 3.03 TRY = | 1 SEK | 2024-03-02 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-01 |
| 1 TRY = | 0.3312 SEK | 3.0191 TRY = | 1 SEK | 2024-02-29 |
| 1 TRY = | 0.332 SEK | 3.012 TRY = | 1 SEK | 2024-02-28 |
| 1 TRY = | 0.3305 SEK | 3.0259 TRY = | 1 SEK | 2024-02-27 |
| 1 TRY = | 0.3307 SEK | 3.0238 TRY = | 1 SEK | 2024-02-26 |
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-02-25 |
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-02-24 |
| 1 TRY = | 0.3321 SEK | 3.0109 TRY = | 1 SEK | 2024-02-23 |
| 1 TRY = | 0.332 SEK | 3.0123 TRY = | 1 SEK | 2024-02-22 |
| 1 TRY = | 0.3351 SEK | 2.9845 TRY = | 1 SEK | 2024-02-21 |
| 1 TRY = | 0.3362 SEK | 2.9746 TRY = | 1 SEK | 2024-02-20 |
| 1 TRY = | 0.338 SEK | 2.9585 TRY = | 1 SEK | 2024-02-19 |
| 1 TRY = | 0.3391 SEK | 2.9486 TRY = | 1 SEK | 2024-02-18 |
| 1 TRY = | 0.3391 SEK | 2.9486 TRY = | 1 SEK | 2024-02-17 |
| 1 TRY = | 0.339 SEK | 2.9501 TRY = | 1 SEK | 2024-02-16 |
| 1 TRY = | 0.3412 SEK | 2.9308 TRY = | 1 SEK | 2024-02-15 |
| 1 TRY = | 0.344 SEK | 2.9067 TRY = | 1 SEK | 2024-02-14 |
| 1 TRY = | 0.3395 SEK | 2.9454 TRY = | 1 SEK | 2024-02-13 |
| 1 TRY = | 0.3395 SEK | 2.9454 TRY = | 1 SEK | 2024-02-12 |
| 1 TRY = | 0.3432 SEK | 2.9136 TRY = | 1 SEK | 2024-02-11 |
| 1 TRY = | 0.3432 SEK | 2.9136 TRY = | 1 SEK | 2024-02-10 |
| 1 TRY = | 0.3415 SEK | 2.9283 TRY = | 1 SEK | 2024-02-09 |
| 1 TRY = | 0.3419 SEK | 2.9245 TRY = | 1 SEK | 2024-02-08 |
| 1 TRY = | 0.343 SEK | 2.9158 TRY = | 1 SEK | 2024-02-07 |
| 1 TRY = | 0.3473 SEK | 2.8797 TRY = | 1 SEK | 2024-02-06 |
| 1 TRY = | 0.3459 SEK | 2.8906 TRY = | 1 SEK | 2024-02-05 |
| 1 TRY = | 0.3467 SEK | 2.884 TRY = | 1 SEK | 2024-02-04 |
| 1 TRY = | 0.3467 SEK | 2.884 TRY = | 1 SEK | 2024-02-03 |
| 1 TRY = | 0.3405 SEK | 2.9369 TRY = | 1 SEK | 2024-02-02 |
| 1 TRY = | 0.3445 SEK | 2.9026 TRY = | 1 SEK | 2024-02-01 |
| 1 TRY = | 0.343 SEK | 2.9156 TRY = | 1 SEK | 2024-01-31 |
| 1 TRY = | 0.3425 SEK | 2.9195 TRY = | 1 SEK | 2024-01-30 |
| 1 TRY = | 0.3451 SEK | 2.8981 TRY = | 1 SEK | 2024-01-29 |
| 1 TRY = | 0.3443 SEK | 2.9046 TRY = | 1 SEK | 2024-01-28 |
| 1 TRY = | 0.3443 SEK | 2.9046 TRY = | 1 SEK | 2024-01-27 |
| 1 TRY = | 0.3438 SEK | 2.9082 TRY = | 1 SEK | 2024-01-26 |
| 1 TRY = | 0.3442 SEK | 2.9049 TRY = | 1 SEK | 2024-01-25 |
| 1 TRY = | 0.3446 SEK | 2.9017 TRY = | 1 SEK | 2024-01-24 |
| 1 TRY = | 0.3451 SEK | 2.8973 TRY = | 1 SEK | 2024-01-23 |
| 1 TRY = | 0.3454 SEK | 2.895 TRY = | 1 SEK | 2024-01-22 |
| 1 TRY = | 0.3465 SEK | 2.8861 TRY = | 1 SEK | 2024-01-21 |
| 1 TRY = | 0.3465 SEK | 2.8861 TRY = | 1 SEK | 2024-01-20 |
| 1 TRY = | 0.3464 SEK | 2.8868 TRY = | 1 SEK | 2024-01-19 |
| 1 TRY = | 0.3463 SEK | 2.8876 TRY = | 1 SEK | 2024-01-18 |
| 1 TRY = | 0.3471 SEK | 2.881 TRY = | 1 SEK | 2024-01-17 |
| 1 TRY = | 0.3462 SEK | 2.8885 TRY = | 1 SEK | 2024-01-16 |
| 1 TRY = | 0.3422 SEK | 2.9222 TRY = | 1 SEK | 2024-01-15 |
| 1 TRY = | 0.339 SEK | 2.9502 TRY = | 1 SEK | 2024-01-14 |
| 1 TRY = | 0.339 SEK | 2.9502 TRY = | 1 SEK | 2024-01-13 |
| 1 TRY = | 0.3427 SEK | 2.9184 TRY = | 1 SEK | 2024-01-12 |
| 1 TRY = | 0.3404 SEK | 2.9381 TRY = | 1 SEK | 2024-01-11 |
| 1 TRY = | 0.3414 SEK | 2.9289 TRY = | 1 SEK | 2024-01-10 |
| 1 TRY = | 0.3424 SEK | 2.9206 TRY = | 1 SEK | 2024-01-09 |
| 1 TRY = | 0.3438 SEK | 2.909 TRY = | 1 SEK | 2024-01-08 |
| 1 TRY = | 0.3439 SEK | 2.9076 TRY = | 1 SEK | 2024-01-07 |
| 1 TRY = | 0.3439 SEK | 2.9076 TRY = | 1 SEK | 2024-01-06 |
| 1 TRY = | 0.3445 SEK | 2.9031 TRY = | 1 SEK | 2024-01-05 |
| 1 TRY = | 0.3435 SEK | 2.9108 TRY = | 1 SEK | 2024-01-04 |
| 1 TRY = | 0.3436 SEK | 2.9101 TRY = | 1 SEK | 2024-01-03 |
| 1 TRY = | 0.3397 SEK | 2.9439 TRY = | 1 SEK | 2024-01-02 |
| 1 TRY = | 0.3423 SEK | 2.9214 TRY = | 1 SEK | 2024-01-01 |
| 1 TRY = | 0.3417 SEK | 2.9263 TRY = | 1 SEK | 2023-12-31 |
| 1 TRY = | 0.3417 SEK | 2.9263 TRY = | 1 SEK | 2023-12-30 |
| 1 TRY = | 0.3388 SEK | 2.9513 TRY = | 1 SEK | 2023-12-29 |
| 1 TRY = | 0.337 SEK | 2.9675 TRY = | 1 SEK | 2023-12-28 |
| 1 TRY = | 0.343 SEK | 2.9155 TRY = | 1 SEK | 2023-12-27 |
| 1 TRY = | 0.3421 SEK | 2.9234 TRY = | 1 SEK | 2023-12-26 |
| 1 TRY = | 0.3421 SEK | 2.9234 TRY = | 1 SEK | 2023-12-25 |
| 1 TRY = | 0.344 SEK | 2.9067 TRY = | 1 SEK | 2023-12-24 |
| 1 TRY = | 0.344 SEK | 2.9072 TRY = | 1 SEK | 2023-12-23 |
| 1 TRY = | 0.3445 SEK | 2.9028 TRY = | 1 SEK | 2023-12-22 |
| 1 TRY = | 0.3486 SEK | 2.8686 TRY = | 1 SEK | 2023-12-21 |
| 1 TRY = | 0.3489 SEK | 2.8663 TRY = | 1 SEK | 2023-12-20 |
| 1 TRY = | 0.3515 SEK | 2.8453 TRY = | 1 SEK | 2023-12-19 |
| 1 TRY = | 0.3524 SEK | 2.8374 TRY = | 1 SEK | 2023-12-18 |
| 1 TRY = | 0.3516 SEK | 2.8442 TRY = | 1 SEK | 2023-12-17 |
| 1 TRY = | 0.3516 SEK | 2.8442 TRY = | 1 SEK | 2023-12-16 |
| 1 TRY = | 0.3518 SEK | 2.8428 TRY = | 1 SEK | 2023-12-15 |
| 1 TRY = | 0.3533 SEK | 2.8306 TRY = | 1 SEK | 2023-12-14 |
| 1 TRY = | 0.3599 SEK | 2.7788 TRY = | 1 SEK | 2023-12-13 |
| 1 TRY = | 0.3595 SEK | 2.7818 TRY = | 1 SEK | 2023-12-12 |
| 1 TRY = | 0.3608 SEK | 2.7714 TRY = | 1 SEK | 2023-12-11 |
| 1 TRY = | 0.3618 SEK | 2.7637 TRY = | 1 SEK | 2023-12-10 |
| 1 TRY = | 0.3618 SEK | 2.7637 TRY = | 1 SEK | 2023-12-09 |
| 1 TRY = | 0.3594 SEK | 2.7827 TRY = | 1 SEK | 2023-12-08 |
| 1 TRY = | 0.3614 SEK | 2.7669 TRY = | 1 SEK | 2023-12-07 |
| 1 TRY = | 0.3624 SEK | 2.7591 TRY = | 1 SEK | 2023-12-06 |
| 1 TRY = | 0.3613 SEK | 2.768 TRY = | 1 SEK | 2023-12-05 |
| 1 TRY = | 0.3606 SEK | 2.773 TRY = | 1 SEK | 2023-12-04 |
| 1 TRY = | 0.361 SEK | 2.7704 TRY = | 1 SEK | 2023-12-03 |
| 1 TRY = | 0.361 SEK | 2.7704 TRY = | 1 SEK | 2023-12-02 |
| 1 TRY = | 0.3617 SEK | 2.7645 TRY = | 1 SEK | 2023-12-01 |
| 1 TRY = | 0.3617 SEK | 2.765 TRY = | 1 SEK | 2023-11-30 |
| 1 TRY = | 0.3582 SEK | 2.7918 TRY = | 1 SEK | 2023-11-29 |
| 1 TRY = | 0.3604 SEK | 2.7747 TRY = | 1 SEK | 2023-11-28 |
| 1 TRY = | 0.3602 SEK | 2.7762 TRY = | 1 SEK | 2023-11-27 |
| 1 TRY = | 0.3617 SEK | 2.7644 TRY = | 1 SEK | 2023-11-26 |
| 1 TRY = | 0.3617 SEK | 2.7644 TRY = | 1 SEK | 2023-11-25 |
| 1 TRY = | 0.363 SEK | 2.755 TRY = | 1 SEK | 2023-11-24 |
| 1 TRY = | 0.3629 SEK | 2.7555 TRY = | 1 SEK | 2023-11-23 |
| 1 TRY = | 0.3625 SEK | 2.7583 TRY = | 1 SEK | 2023-11-22 |
| 1 TRY = | 0.3621 SEK | 2.7619 TRY = | 1 SEK | 2023-11-21 |
| 1 TRY = | 0.3641 SEK | 2.7463 TRY = | 1 SEK | 2023-11-20 |
| 1 TRY = | 0.3694 SEK | 2.7072 TRY = | 1 SEK | 2023-11-19 |
| 1 TRY = | 0.3694 SEK | 2.7072 TRY = | 1 SEK | 2023-11-18 |
| 1 TRY = | 0.3672 SEK | 2.7235 TRY = | 1 SEK | 2023-11-17 |
| 1 TRY = | 0.3685 SEK | 2.7139 TRY = | 1 SEK | 2023-11-16 |
| 1 TRY = | 0.368 SEK | 2.7174 TRY = | 1 SEK | 2023-11-15 |
| 1 TRY = | 0.3789 SEK | 2.639 TRY = | 1 SEK | 2023-11-14 |
| 1 TRY = | 0.3801 SEK | 2.6306 TRY = | 1 SEK | 2023-11-13 |
| 1 TRY = | 0.3816 SEK | 2.6203 TRY = | 1 SEK | 2023-11-12 |
| 1 TRY = | 0.3816 SEK | 2.6203 TRY = | 1 SEK | 2023-11-11 |
| 1 TRY = | 0.3814 SEK | 2.6219 TRY = | 1 SEK | 2023-11-10 |
| 1 TRY = | 0.3812 SEK | 2.6233 TRY = | 1 SEK | 2023-11-09 |
| 1 TRY = | 0.3836 SEK | 2.6072 TRY = | 1 SEK | 2023-11-08 |
| 1 TRY = | 0.3842 SEK | 2.603 TRY = | 1 SEK | 2023-11-07 |
| 1 TRY = | 0.3822 SEK | 2.6161 TRY = | 1 SEK | 2023-11-06 |
| 1 TRY = | 0.3832 SEK | 2.6093 TRY = | 1 SEK | 2023-11-05 |
| 1 TRY = | 0.3832 SEK | 2.6093 TRY = | 1 SEK | 2023-11-04 |
| 1 TRY = | 0.3892 SEK | 2.5692 TRY = | 1 SEK | 2023-11-03 |
| 1 TRY = | 0.3921 SEK | 2.5506 TRY = | 1 SEK | 2023-11-02 |
| 1 TRY = | 0.3953 SEK | 2.5295 TRY = | 1 SEK | 2023-11-01 |
| 1 TRY = | 0.3935 SEK | 2.5411 TRY = | 1 SEK | 2023-10-31 |
| 1 TRY = | 0.395 SEK | 2.5318 TRY = | 1 SEK | 2023-10-30 |
| 1 TRY = | 0.399 SEK | 2.5062 TRY = | 1 SEK | 2023-10-29 |
| 1 TRY = | 0.399 SEK | 2.5062 TRY = | 1 SEK | 2023-10-28 |
| 1 TRY = | 0.396 SEK | 2.5255 TRY = | 1 SEK | 2023-10-27 |
| 1 TRY = | 0.3969 SEK | 2.5196 TRY = | 1 SEK | 2023-10-26 |
| 1 TRY = | 0.3972 SEK | 2.5176 TRY = | 1 SEK | 2023-10-25 |
| 1 TRY = | 0.392 SEK | 2.5511 TRY = | 1 SEK | 2023-10-24 |
| 1 TRY = | 0.3936 SEK | 2.5405 TRY = | 1 SEK | 2023-10-23 |
| 1 TRY = | 0.3922 SEK | 2.5495 TRY = | 1 SEK | 2023-10-22 |
| 1 TRY = | 0.3922 SEK | 2.5495 TRY = | 1 SEK | 2023-10-21 |
| 1 TRY = | 0.3918 SEK | 2.5523 TRY = | 1 SEK | 2023-10-20 |
| 1 TRY = | 0.3942 SEK | 2.5368 TRY = | 1 SEK | 2023-10-19 |
| 1 TRY = | 0.3911 SEK | 2.5571 TRY = | 1 SEK | 2023-10-18 |
| 1 TRY = | 0.3917 SEK | 2.5528 TRY = | 1 SEK | 2023-10-17 |
| 1 TRY = | 0.3933 SEK | 2.5427 TRY = | 1 SEK | 2023-10-16 |
| 1 TRY = | 0.3939 SEK | 2.5384 TRY = | 1 SEK | 2023-10-15 |
| 1 TRY = | 0.3939 SEK | 2.5384 TRY = | 1 SEK | 2023-10-14 |
| 1 TRY = | 0.3946 SEK | 2.5341 TRY = | 1 SEK | 2023-10-13 |
| 1 TRY = | 0.3922 SEK | 2.5494 TRY = | 1 SEK | 2023-10-12 |
| 1 TRY = | 0.3928 SEK | 2.546 TRY = | 1 SEK | 2023-10-11 |
| 1 TRY = | 0.3929 SEK | 2.5453 TRY = | 1 SEK | 2023-10-10 |
| 1 TRY = | 0.3976 SEK | 2.5154 TRY = | 1 SEK | 2023-10-09 |
| 1 TRY = | 0.3968 SEK | 2.52 TRY = | 1 SEK | 2023-10-08 |
| 1 TRY = | 0.3968 SEK | 2.52 TRY = | 1 SEK | 2023-10-07 |
| 1 TRY = | 0.3981 SEK | 2.5121 TRY = | 1 SEK | 2023-10-06 |
| 1 TRY = | 0.4004 SEK | 2.4974 TRY = | 1 SEK | 2023-10-05 |
| 1 TRY = | 0.4019 SEK | 2.4883 TRY = | 1 SEK | 2023-10-04 |
| 1 TRY = | 0.4022 SEK | 2.4866 TRY = | 1 SEK | 2023-10-03 |
| 1 TRY = | 0.3998 SEK | 2.5015 TRY = | 1 SEK | 2023-10-02 |
| 1 TRY = | 0.3983 SEK | 2.5104 TRY = | 1 SEK | 2023-10-01 |
| 1 TRY = | 0.3983 SEK | 2.5104 TRY = | 1 SEK | 2023-09-30 |
| 1 TRY = | 0.3944 SEK | 2.5357 TRY = | 1 SEK | 2023-09-29 |
| 1 TRY = | 0.4024 SEK | 2.4849 TRY = | 1 SEK | 2023-09-28 |
| 1 TRY = | 0.403 SEK | 2.4816 TRY = | 1 SEK | 2023-09-27 |
| 1 TRY = | 0.4051 SEK | 2.4684 TRY = | 1 SEK | 2023-09-26 |
| 1 TRY = | 0.4064 SEK | 2.4607 TRY = | 1 SEK | 2023-09-25 |
| 1 TRY = | 0.4099 SEK | 2.4399 TRY = | 1 SEK | 2023-09-24 |
| 1 TRY = | 0.4099 SEK | 2.4399 TRY = | 1 SEK | 2023-09-23 |
| 1 TRY = | 0.4126 SEK | 2.4236 TRY = | 1 SEK | 2023-09-22 |
| 1 TRY = | 0.4129 SEK | 2.4219 TRY = | 1 SEK | 2023-09-21 |
| 1 TRY = | 0.4107 SEK | 2.4347 TRY = | 1 SEK | 2023-09-20 |
| 1 TRY = | 0.4114 SEK | 2.4307 TRY = | 1 SEK | 2023-09-19 |
| 1 TRY = | 0.4154 SEK | 2.4073 TRY = | 1 SEK | 2023-09-18 |
| 1 TRY = | 0.4149 SEK | 2.4103 TRY = | 1 SEK | 2023-09-17 |
| 1 TRY = | 0.4149 SEK | 2.4103 TRY = | 1 SEK | 2023-09-16 |
| 1 TRY = | 0.4145 SEK | 2.4123 TRY = | 1 SEK | 2023-09-15 |
| 1 TRY = | 0.413 SEK | 2.421 TRY = | 1 SEK | 2023-09-14 |
| 1 TRY = | 0.4132 SEK | 2.4199 TRY = | 1 SEK | 2023-09-13 |
| 1 TRY = | 0.4121 SEK | 2.4266 TRY = | 1 SEK | 2023-09-12 |
| 1 TRY = | 0.4125 SEK | 2.4241 TRY = | 1 SEK | 2023-09-11 |
| 1 TRY = | 0.4145 SEK | 2.4126 TRY = | 1 SEK | 2023-09-10 |
| 1 TRY = | 0.4145 SEK | 2.4126 TRY = | 1 SEK | 2023-09-09 |
| 1 TRY = | 0.4151 SEK | 2.4093 TRY = | 1 SEK | 2023-09-08 |
| 1 TRY = | 0.4148 SEK | 2.4108 TRY = | 1 SEK | 2023-09-07 |
| 1 TRY = | 0.4147 SEK | 2.4111 TRY = | 1 SEK | 2023-09-06 |
| 1 TRY = | 0.4138 SEK | 2.4166 TRY = | 1 SEK | 2023-09-05 |
| 1 TRY = | 0.4123 SEK | 2.4256 TRY = | 1 SEK | 2023-09-04 |
| 1 TRY = | 0.4134 SEK | 2.4189 TRY = | 1 SEK | 2023-09-03 |
| 1 TRY = | 0.4134 SEK | 2.4189 TRY = | 1 SEK | 2023-09-02 |
| 1 TRY = | 0.4107 SEK | 2.435 TRY = | 1 SEK | 2023-09-01 |
| 1 TRY = | 0.4089 SEK | 2.4457 TRY = | 1 SEK | 2023-08-31 |
| 1 TRY = | 0.4098 SEK | 2.44 TRY = | 1 SEK | 2023-08-30 |
| 1 TRY = | 0.415 SEK | 2.4095 TRY = | 1 SEK | 2023-08-29 |
| 1 TRY = | 0.4167 SEK | 2.3998 TRY = | 1 SEK | 2023-08-28 |
| 1 TRY = | 0.4163 SEK | 2.4021 TRY = | 1 SEK | 2023-08-27 |
| 1 TRY = | 0.4163 SEK | 2.4021 TRY = | 1 SEK | 2023-08-26 |
| 1 TRY = | 0.4261 SEK | 2.3471 TRY = | 1 SEK | 2023-08-25 |
| 1 TRY = | 0.4033 SEK | 2.4794 TRY = | 1 SEK | 2023-08-24 |
| 1 TRY = | 0.4049 SEK | 2.4695 TRY = | 1 SEK | 2023-08-23 |
| 1 TRY = | 0.4004 SEK | 2.4973 TRY = | 1 SEK | 2023-08-22 |
| 1 TRY = | 0.4027 SEK | 2.483 TRY = | 1 SEK | 2023-08-21 |
| 1 TRY = | 0.4045 SEK | 2.4721 TRY = | 1 SEK | 2023-08-20 |
| 1 TRY = | 0.4045 SEK | 2.4721 TRY = | 1 SEK | 2023-08-19 |
| 1 TRY = | 0.4046 SEK | 2.4715 TRY = | 1 SEK | 2023-08-18 |
| 1 TRY = | 0.4034 SEK | 2.4788 TRY = | 1 SEK | 2023-08-17 |
| 1 TRY = | 0.4006 SEK | 2.4964 TRY = | 1 SEK | 2023-08-16 |
| 1 TRY = | 0.4 SEK | 2.4999 TRY = | 1 SEK | 2023-08-15 |
| 1 TRY = | 0.3994 SEK | 2.5037 TRY = | 1 SEK | 2023-08-14 |
| 1 TRY = | 0.3992 SEK | 2.5051 TRY = | 1 SEK | 2023-08-13 |
| 1 TRY = | 0.3992 SEK | 2.5051 TRY = | 1 SEK | 2023-08-12 |
| 1 TRY = | 0.397 SEK | 2.5189 TRY = | 1 SEK | 2023-08-11 |
| 1 TRY = | 0.3939 SEK | 2.5385 TRY = | 1 SEK | 2023-08-10 |
| 1 TRY = | 0.3948 SEK | 2.5327 TRY = | 1 SEK | 2023-08-09 |
| 1 TRY = | 0.3949 SEK | 2.5322 TRY = | 1 SEK | 2023-08-08 |
| 1 TRY = | 0.3943 SEK | 2.5359 TRY = | 1 SEK | 2023-08-07 |
| 1 TRY = | 0.393 SEK | 2.5447 TRY = | 1 SEK | 2023-08-06 |
| 1 TRY = | 0.393 SEK | 2.5447 TRY = | 1 SEK | 2023-08-05 |
| 1 TRY = | 0.3896 SEK | 2.5668 TRY = | 1 SEK | 2023-08-04 |
| 1 TRY = | 0.3981 SEK | 2.5121 TRY = | 1 SEK | 2023-08-03 |
| 1 TRY = | 0.3943 SEK | 2.5363 TRY = | 1 SEK | 2023-08-02 |
| 1 TRY = | 0.393 SEK | 2.5445 TRY = | 1 SEK | 2023-08-01 |
| 1 TRY = | 0.39 SEK | 2.5644 TRY = | 1 SEK | 2023-07-31 |
| 1 TRY = | 0.3918 SEK | 2.5526 TRY = | 1 SEK | 2023-07-30 |
| 1 TRY = | 0.3918 SEK | 2.5526 TRY = | 1 SEK | 2023-07-29 |
| 1 TRY = | 0.3906 SEK | 2.5601 TRY = | 1 SEK | 2023-07-28 |
| 1 TRY = | 0.3837 SEK | 2.6064 TRY = | 1 SEK | 2023-07-27 |
| 1 TRY = | 0.3859 SEK | 2.5913 TRY = | 1 SEK | 2023-07-26 |
| 1 TRY = | 0.3859 SEK | 2.5915 TRY = | 1 SEK | 2023-07-25 |
| 1 TRY = | 0.3866 SEK | 2.587 TRY = | 1 SEK | 2023-07-24 |
| 1 TRY = | 0.3854 SEK | 2.5947 TRY = | 1 SEK | 2023-07-23 |
| 1 TRY = | 0.3854 SEK | 2.5947 TRY = | 1 SEK | 2023-07-22 |
| 1 TRY = | 0.3876 SEK | 2.5801 TRY = | 1 SEK | 2023-07-21 |
| 1 TRY = | 0.3795 SEK | 2.635 TRY = | 1 SEK | 2023-07-20 |
| 1 TRY = | 0.3806 SEK | 2.6275 TRY = | 1 SEK | 2023-07-19 |
| 1 TRY = | 0.3864 SEK | 2.5883 TRY = | 1 SEK | 2023-07-18 |
| 1 TRY = | 0.3899 SEK | 2.5649 TRY = | 1 SEK | 2023-07-17 |
| 1 TRY = | 0.3879 SEK | 2.5781 TRY = | 1 SEK | 2023-07-16 |
| 1 TRY = | 0.391 SEK | 2.5578 TRY = | 1 SEK | 2023-07-15 |
| 1 TRY = | 0.3924 SEK | 2.5481 TRY = | 1 SEK | 2023-07-14 |
| 1 TRY = | 0.3956 SEK | 2.5276 TRY = | 1 SEK | 2023-07-13 |
| 1 TRY = | 0.4073 SEK | 2.4553 TRY = | 1 SEK | 2023-07-12 |
| 1 TRY = | 0.4099 SEK | 2.4396 TRY = | 1 SEK | 2023-07-11 |
| 1 TRY = | 0.4156 SEK | 2.4064 TRY = | 1 SEK | 2023-07-10 |
| 1 TRY = | 0.4152 SEK | 2.4083 TRY = | 1 SEK | 2023-07-09 |
| 1 TRY = | 0.4152 SEK | 2.4083 TRY = | 1 SEK | 2023-07-08 |
| 1 TRY = | 0.418 SEK | 2.3921 TRY = | 1 SEK | 2023-07-07 |
| 1 TRY = | 0.4222 SEK | 2.3686 TRY = | 1 SEK | 2023-07-06 |
| 1 TRY = | 0.4171 SEK | 2.3976 TRY = | 1 SEK | 2023-07-05 |
| 1 TRY = | 0.4173 SEK | 2.3961 TRY = | 1 SEK | 2023-07-04 |
| 1 TRY = | 0.4164 SEK | 2.4012 TRY = | 1 SEK | 2023-07-03 |
| 1 TRY = | 0.4141 SEK | 2.415 TRY = | 1 SEK | 2023-07-02 |
| 1 TRY = | 0.4141 SEK | 2.415 TRY = | 1 SEK | 2023-07-01 |
| 1 TRY = | 0.4179 SEK | 2.3931 TRY = | 1 SEK | 2023-06-30 |
| 1 TRY = | 0.4146 SEK | 2.4122 TRY = | 1 SEK | 2023-06-29 |
| 1 TRY = | 0.4126 SEK | 2.4239 TRY = | 1 SEK | 2023-06-28 |
| 1 TRY = | 0.4114 SEK | 2.4309 TRY = | 1 SEK | 2023-06-27 |
| 1 TRY = | 0.4231 SEK | 2.3633 TRY = | 1 SEK | 2023-06-26 |
| 1 TRY = | 0.4204 SEK | 2.3785 TRY = | 1 SEK | 2023-06-25 |
| 1 TRY = | 0.429 SEK | 2.3309 TRY = | 1 SEK | 2023-06-23 |
| 1 TRY = | 0.4521 SEK | 2.2119 TRY = | 1 SEK | 2023-06-22 |
| 1 TRY = | 0.456 SEK | 2.1931 TRY = | 1 SEK | 2023-06-21 |
| 1 TRY = | 0.4556 SEK | 2.1948 TRY = | 1 SEK | 2023-06-20 |
| 1 TRY = | 0.453 SEK | 2.2073 TRY = | 1 SEK | 2023-06-19 |
| 1 TRY = | 0.451 SEK | 2.2173 TRY = | 1 SEK | 2023-06-18 |
| 1 TRY = | 0.4499 SEK | 2.2226 TRY = | 1 SEK | 2023-06-17 |
| 1 TRY = | 0.4502 SEK | 2.2214 TRY = | 1 SEK | 2023-06-16 |
| 1 TRY = | 0.4545 SEK | 2.2003 TRY = | 1 SEK | 2023-06-15 |
| 1 TRY = | 0.4529 SEK | 2.2078 TRY = | 1 SEK | 2023-06-14 |
| 1 TRY = | 0.4585 SEK | 2.1809 TRY = | 1 SEK | 2023-06-13 |
| 1 TRY = | 0.456 SEK | 2.193 TRY = | 1 SEK | 2023-06-12 |
| 1 TRY = | 0.4626 SEK | 2.1615 TRY = | 1 SEK | 2023-06-11 |
| 1 TRY = | 0.4626 SEK | 2.1615 TRY = | 1 SEK | 2023-06-10 |
| 1 TRY = | 0.4609 SEK | 2.1696 TRY = | 1 SEK | 2023-06-09 |
| 1 TRY = | 0.4672 SEK | 2.1405 TRY = | 1 SEK | 2023-06-08 |
| 1 TRY = | 0.4906 SEK | 2.0385 TRY = | 1 SEK | 2023-06-07 |
| 1 TRY = | 0.5091 SEK | 1.9644 TRY = | 1 SEK | 2023-06-06 |
| 1 TRY = | 0.5163 SEK | 1.9367 TRY = | 1 SEK | 2023-06-05 |
| 1 TRY = | 0.5153 SEK | 1.9406 TRY = | 1 SEK | 2023-06-04 |
| 1 TRY = | 0.5153 SEK | 1.9406 TRY = | 1 SEK | 2023-06-03 |
| 1 TRY = | 0.5129 SEK | 1.9498 TRY = | 1 SEK | 2023-06-02 |
| 1 TRY = | 0.5228 SEK | 1.9128 TRY = | 1 SEK | 2023-06-01 |
| 1 TRY = | 0.5298 SEK | 1.8876 TRY = | 1 SEK | 2023-05-31 |
| 1 TRY = | 0.5374 SEK | 1.8609 TRY = | 1 SEK | 2023-05-30 |
| 1 TRY = | 0.5403 SEK | 1.8507 TRY = | 1 SEK | 2023-05-29 |
| 1 TRY = | 0.5414 SEK | 1.8471 TRY = | 1 SEK | 2023-05-28 |
| 1 TRY = | 0.5414 SEK | 1.8471 TRY = | 1 SEK | 2023-05-27 |
| 1 TRY = | 0.5417 SEK | 1.846 TRY = | 1 SEK | 2023-05-26 |
| 1 TRY = | 0.5382 SEK | 1.858 TRY = | 1 SEK | 2023-05-25 |
| 1 TRY = | 0.5347 SEK | 1.8702 TRY = | 1 SEK | 2023-05-24 |
| 1 TRY = | 0.5318 SEK | 1.8802 TRY = | 1 SEK | 2023-05-23 |
| 1 TRY = | 0.5301 SEK | 1.8863 TRY = | 1 SEK | 2023-05-22 |
| 1 TRY = | 0.5358 SEK | 1.8665 TRY = | 1 SEK | 2023-05-21 |
| 1 TRY = | 0.5358 SEK | 1.8665 TRY = | 1 SEK | 2023-05-20 |
| 1 TRY = | 0.5332 SEK | 1.8756 TRY = | 1 SEK | 2023-05-19 |
| 1 TRY = | 0.5284 SEK | 1.8927 TRY = | 1 SEK | 2023-05-18 |
| 1 TRY = | 0.5276 SEK | 1.8955 TRY = | 1 SEK | 2023-05-17 |
| 1 TRY = | 0.5257 SEK | 1.9023 TRY = | 1 SEK | 2023-05-16 |
| 1 TRY = | 0.5291 SEK | 1.89 TRY = | 1 SEK | 2023-05-15 |
| 1 TRY = | 0.5349 SEK | 1.8694 TRY = | 1 SEK | 2023-05-14 |
| 1 TRY = | 0.5356 SEK | 1.8672 TRY = | 1 SEK | 2023-05-13 |
| 1 TRY = | 0.5279 SEK | 1.8942 TRY = | 1 SEK | 2023-05-12 |
| 1 TRY = | 0.5228 SEK | 1.9127 TRY = | 1 SEK | 2023-05-11 |
| 1 TRY = | 0.522 SEK | 1.9155 TRY = | 1 SEK | 2023-05-10 |
| 1 TRY = | 0.5215 SEK | 1.9175 TRY = | 1 SEK | 2023-05-09 |
| 1 TRY = | 0.5218 SEK | 1.9166 TRY = | 1 SEK | 2023-05-08 |
| 1 TRY = | 0.5236 SEK | 1.9098 TRY = | 1 SEK | 2023-05-07 |
| 1 TRY = | 0.5236 SEK | 1.9098 TRY = | 1 SEK | 2023-05-06 |
| 1 TRY = | 0.5249 SEK | 1.9053 TRY = | 1 SEK | 2023-05-05 |
| 1 TRY = | 0.5265 SEK | 1.8992 TRY = | 1 SEK | 2023-05-04 |
| 1 TRY = | 0.5289 SEK | 1.8906 TRY = | 1 SEK | 2023-05-03 |
| 1 TRY = | 0.531 SEK | 1.8832 TRY = | 1 SEK | 2023-05-02 |
| 1 TRY = | 0.5275 SEK | 1.8959 TRY = | 1 SEK | 2023-05-01 |
| 1 TRY = | 0.5276 SEK | 1.8952 TRY = | 1 SEK | 2023-04-30 |
| 1 TRY = | 0.5277 SEK | 1.8951 TRY = | 1 SEK | 2023-04-29 |
| 1 TRY = | 0.5292 SEK | 1.8897 TRY = | 1 SEK | 2023-04-28 |
| 1 TRY = | 0.5311 SEK | 1.883 TRY = | 1 SEK | 2023-04-27 |
| 1 TRY = | 0.5305 SEK | 1.8851 TRY = | 1 SEK | 2023-04-26 |
| 1 TRY = | 0.5278 SEK | 1.8947 TRY = | 1 SEK | 2023-04-25 |
| 1 TRY = | 0.5309 SEK | 1.8835 TRY = | 1 SEK | 2023-04-24 |