Last Year History for TRY/SAR
TRY |
SAR |
TRY |
SAR |
Date |
1 TRY = |
0.116 SAR |
8.6201 TRY = |
1 SAR |
2024-03-28 |
1 TRY = |
0.1164 SAR |
8.5932 TRY = |
1 SAR |
2024-03-27 |
1 TRY = |
0.1165 SAR |
8.5819 TRY = |
1 SAR |
2024-03-26 |
1 TRY = |
0.1167 SAR |
8.5722 TRY = |
1 SAR |
2024-03-25 |
1 TRY = |
0.1172 SAR |
8.5342 TRY = |
1 SAR |
2024-03-24 |
1 TRY = |
0.1172 SAR |
8.5342 TRY = |
1 SAR |
2024-03-23 |
1 TRY = |
0.1171 SAR |
8.5403 TRY = |
1 SAR |
2024-03-22 |
1 TRY = |
0.1157 SAR |
8.6451 TRY = |
1 SAR |
2024-03-21 |
1 TRY = |
0.1158 SAR |
8.6356 TRY = |
1 SAR |
2024-03-20 |
1 TRY = |
0.116 SAR |
8.6236 TRY = |
1 SAR |
2024-03-19 |
1 TRY = |
0.1161 SAR |
8.6132 TRY = |
1 SAR |
2024-03-18 |
1 TRY = |
0.1169 SAR |
8.5576 TRY = |
1 SAR |
2024-03-17 |
1 TRY = |
0.1169 SAR |
8.5576 TRY = |
1 SAR |
2024-03-16 |
1 TRY = |
0.1164 SAR |
8.5897 TRY = |
1 SAR |
2024-03-15 |
1 TRY = |
0.1167 SAR |
8.5655 TRY = |
1 SAR |
2024-03-14 |
1 TRY = |
0.1169 SAR |
8.5572 TRY = |
1 SAR |
2024-03-13 |
1 TRY = |
0.117 SAR |
8.5441 TRY = |
1 SAR |
2024-03-12 |
1 TRY = |
0.1172 SAR |
8.5323 TRY = |
1 SAR |
2024-03-11 |
1 TRY = |
0.1178 SAR |
8.492 TRY = |
1 SAR |
2024-03-10 |
1 TRY = |
0.1178 SAR |
8.492 TRY = |
1 SAR |
2024-03-09 |
1 TRY = |
0.1174 SAR |
8.5189 TRY = |
1 SAR |
2024-03-08 |
1 TRY = |
0.1178 SAR |
8.4906 TRY = |
1 SAR |
2024-03-07 |
1 TRY = |
0.1182 SAR |
8.4603 TRY = |
1 SAR |
2024-03-06 |
1 TRY = |
0.1186 SAR |
8.4295 TRY = |
1 SAR |
2024-03-05 |
1 TRY = |
0.119 SAR |
8.4023 TRY = |
1 SAR |
2024-03-04 |
1 TRY = |
0.1195 SAR |
8.3701 TRY = |
1 SAR |
2024-03-03 |
1 TRY = |
0.1195 SAR |
8.3701 TRY = |
1 SAR |
2024-03-02 |
1 TRY = |
0.1197 SAR |
8.3558 TRY = |
1 SAR |
2024-03-01 |
1 TRY = |
0.1201 SAR |
8.3263 TRY = |
1 SAR |
2024-02-29 |
1 TRY = |
0.1203 SAR |
8.3154 TRY = |
1 SAR |
2024-02-28 |
1 TRY = |
0.1204 SAR |
8.3061 TRY = |
1 SAR |
2024-02-27 |
1 TRY = |
0.1205 SAR |
8.2976 TRY = |
1 SAR |
2024-02-26 |
1 TRY = |
0.1217 SAR |
8.2171 TRY = |
1 SAR |
2024-02-25 |
1 TRY = |
0.1217 SAR |
8.2171 TRY = |
1 SAR |
2024-02-24 |
1 TRY = |
0.1206 SAR |
8.2893 TRY = |
1 SAR |
2024-02-23 |
1 TRY = |
0.121 SAR |
8.2659 TRY = |
1 SAR |
2024-02-22 |
1 TRY = |
0.1211 SAR |
8.2598 TRY = |
1 SAR |
2024-02-21 |
1 TRY = |
0.1214 SAR |
8.239 TRY = |
1 SAR |
2024-02-20 |
1 TRY = |
0.1215 SAR |
8.2309 TRY = |
1 SAR |
2024-02-19 |
1 TRY = |
0.1216 SAR |
8.222 TRY = |
1 SAR |
2024-02-18 |
1 TRY = |
0.1216 SAR |
8.224 TRY = |
1 SAR |
2024-02-17 |
1 TRY = |
0.1217 SAR |
8.2173 TRY = |
1 SAR |
2024-02-16 |
1 TRY = |
0.1219 SAR |
8.2002 TRY = |
1 SAR |
2024-02-15 |
1 TRY = |
0.122 SAR |
8.1966 TRY = |
1 SAR |
2024-02-14 |
1 TRY = |
0.1221 SAR |
8.1926 TRY = |
1 SAR |
2024-02-13 |
1 TRY = |
0.1222 SAR |
8.1865 TRY = |
1 SAR |
2024-02-12 |
1 TRY = |
0.1223 SAR |
8.1792 TRY = |
1 SAR |
2024-02-11 |
1 TRY = |
0.1223 SAR |
8.1795 TRY = |
1 SAR |
2024-02-10 |
1 TRY = |
0.1222 SAR |
8.1815 TRY = |
1 SAR |
2024-02-09 |
1 TRY = |
0.1226 SAR |
8.1583 TRY = |
1 SAR |
2024-02-08 |
1 TRY = |
0.1226 SAR |
8.159 TRY = |
1 SAR |
2024-02-07 |
1 TRY = |
0.1227 SAR |
8.152 TRY = |
1 SAR |
2024-02-06 |
1 TRY = |
0.1227 SAR |
8.1467 TRY = |
1 SAR |
2024-02-05 |
1 TRY = |
0.1229 SAR |
8.1334 TRY = |
1 SAR |
2024-02-04 |
1 TRY = |
0.1229 SAR |
8.1334 TRY = |
1 SAR |
2024-02-03 |
1 TRY = |
0.1231 SAR |
8.1209 TRY = |
1 SAR |
2024-02-02 |
1 TRY = |
0.1235 SAR |
8.0984 TRY = |
1 SAR |
2024-02-01 |
1 TRY = |
0.1235 SAR |
8.0966 TRY = |
1 SAR |
2024-01-31 |
1 TRY = |
0.1235 SAR |
8.0964 TRY = |
1 SAR |
2024-01-30 |
1 TRY = |
0.1236 SAR |
8.0937 TRY = |
1 SAR |
2024-01-29 |
1 TRY = |
0.1236 SAR |
8.0905 TRY = |
1 SAR |
2024-01-28 |
1 TRY = |
0.1236 SAR |
8.0905 TRY = |
1 SAR |
2024-01-27 |
1 TRY = |
0.1237 SAR |
8.0851 TRY = |
1 SAR |
2024-01-26 |
1 TRY = |
0.124 SAR |
8.0652 TRY = |
1 SAR |
2024-01-25 |
1 TRY = |
0.1239 SAR |
8.0736 TRY = |
1 SAR |
2024-01-24 |
1 TRY = |
0.1239 SAR |
8.0729 TRY = |
1 SAR |
2024-01-23 |
1 TRY = |
0.124 SAR |
8.0626 TRY = |
1 SAR |
2024-01-22 |
1 TRY = |
0.1242 SAR |
8.0527 TRY = |
1 SAR |
2024-01-21 |
1 TRY = |
0.1242 SAR |
8.0527 TRY = |
1 SAR |
2024-01-20 |
1 TRY = |
0.1242 SAR |
8.0498 TRY = |
1 SAR |
2024-01-19 |
1 TRY = |
0.1244 SAR |
8.0361 TRY = |
1 SAR |
2024-01-18 |
1 TRY = |
0.1245 SAR |
8.0339 TRY = |
1 SAR |
2024-01-17 |
1 TRY = |
0.1246 SAR |
8.0267 TRY = |
1 SAR |
2024-01-16 |
1 TRY = |
0.1246 SAR |
8.0254 TRY = |
1 SAR |
2024-01-15 |
1 TRY = |
0.1246 SAR |
8.0267 TRY = |
1 SAR |
2024-01-14 |
1 TRY = |
0.1246 SAR |
8.0267 TRY = |
1 SAR |
2024-01-13 |
1 TRY = |
0.1251 SAR |
7.9948 TRY = |
1 SAR |
2024-01-12 |
1 TRY = |
0.1249 SAR |
8.0033 TRY = |
1 SAR |
2024-01-11 |
1 TRY = |
0.1251 SAR |
7.9922 TRY = |
1 SAR |
2024-01-10 |
1 TRY = |
0.1253 SAR |
7.9834 TRY = |
1 SAR |
2024-01-09 |
1 TRY = |
0.1255 SAR |
7.9709 TRY = |
1 SAR |
2024-01-08 |
1 TRY = |
0.1258 SAR |
7.9498 TRY = |
1 SAR |
2024-01-07 |
1 TRY = |
0.1258 SAR |
7.949 TRY = |
1 SAR |
2024-01-06 |
1 TRY = |
0.1257 SAR |
7.957 TRY = |
1 SAR |
2024-01-05 |
1 TRY = |
0.1259 SAR |
7.9428 TRY = |
1 SAR |
2024-01-04 |
1 TRY = |
0.1259 SAR |
7.9411 TRY = |
1 SAR |
2024-01-03 |
1 TRY = |
0.1263 SAR |
7.9192 TRY = |
1 SAR |
2024-01-02 |
1 TRY = |
0.1272 SAR |
7.8596 TRY = |
1 SAR |
2024-01-01 |
1 TRY = |
0.1272 SAR |
7.8596 TRY = |
1 SAR |
2023-12-31 |
1 TRY = |
0.1272 SAR |
7.8596 TRY = |
1 SAR |
2023-12-30 |
1 TRY = |
0.127 SAR |
7.877 TRY = |
1 SAR |
2023-12-29 |
1 TRY = |
0.1274 SAR |
7.8509 TRY = |
1 SAR |
2023-12-28 |
1 TRY = |
0.1289 SAR |
7.7578 TRY = |
1 SAR |
2023-12-27 |
1 TRY = |
0.1278 SAR |
7.8227 TRY = |
1 SAR |
2023-12-26 |
1 TRY = |
0.1281 SAR |
7.8075 TRY = |
1 SAR |
2023-12-25 |
1 TRY = |
0.1289 SAR |
7.7553 TRY = |
1 SAR |
2023-12-24 |
1 TRY = |
0.1289 SAR |
7.7554 TRY = |
1 SAR |
2023-12-23 |
1 TRY = |
0.1287 SAR |
7.7711 TRY = |
1 SAR |
2023-12-22 |
1 TRY = |
0.1286 SAR |
7.7746 TRY = |
1 SAR |
2023-12-21 |
1 TRY = |
0.1288 SAR |
7.7657 TRY = |
1 SAR |
2023-12-20 |
1 TRY = |
0.129 SAR |
7.7542 TRY = |
1 SAR |
2023-12-19 |
1 TRY = |
0.1291 SAR |
7.7482 TRY = |
1 SAR |
2023-12-18 |
1 TRY = |
0.1294 SAR |
7.7261 TRY = |
1 SAR |
2023-12-17 |
1 TRY = |
0.1294 SAR |
7.7264 TRY = |
1 SAR |
2023-12-16 |
1 TRY = |
0.1291 SAR |
7.7459 TRY = |
1 SAR |
2023-12-15 |
1 TRY = |
0.1292 SAR |
7.7414 TRY = |
1 SAR |
2023-12-14 |
1 TRY = |
0.1291 SAR |
7.7483 TRY = |
1 SAR |
2023-12-13 |
1 TRY = |
0.1292 SAR |
7.7425 TRY = |
1 SAR |
2023-12-12 |
1 TRY = |
0.1293 SAR |
7.7315 TRY = |
1 SAR |
2023-12-11 |
1 TRY = |
0.1297 SAR |
7.713 TRY = |
1 SAR |
2023-12-10 |
1 TRY = |
0.1297 SAR |
7.713 TRY = |
1 SAR |
2023-12-09 |
1 TRY = |
0.1294 SAR |
7.7285 TRY = |
1 SAR |
2023-12-08 |
1 TRY = |
0.1296 SAR |
7.7161 TRY = |
1 SAR |
2023-12-07 |
1 TRY = |
0.1295 SAR |
7.7246 TRY = |
1 SAR |
2023-12-06 |
1 TRY = |
0.1297 SAR |
7.7081 TRY = |
1 SAR |
2023-12-05 |
1 TRY = |
0.1298 SAR |
7.7045 TRY = |
1 SAR |
2023-12-04 |
1 TRY = |
0.1298 SAR |
7.7041 TRY = |
1 SAR |
2023-12-03 |
1 TRY = |
0.1298 SAR |
7.7041 TRY = |
1 SAR |
2023-12-02 |
1 TRY = |
0.1298 SAR |
7.7014 TRY = |
1 SAR |
2023-12-01 |
1 TRY = |
0.1298 SAR |
7.7024 TRY = |
1 SAR |
2023-11-30 |
1 TRY = |
0.1297 SAR |
7.7115 TRY = |
1 SAR |
2023-11-29 |
1 TRY = |
0.1296 SAR |
7.7142 TRY = |
1 SAR |
2023-11-28 |
1 TRY = |
0.1297 SAR |
7.708 TRY = |
1 SAR |
2023-11-27 |
1 TRY = |
0.1299 SAR |
7.6957 TRY = |
1 SAR |
2023-11-26 |
1 TRY = |
0.1299 SAR |
7.6957 TRY = |
1 SAR |
2023-11-25 |
1 TRY = |
0.1299 SAR |
7.7005 TRY = |
1 SAR |
2023-11-24 |
1 TRY = |
0.1299 SAR |
7.6956 TRY = |
1 SAR |
2023-11-23 |
1 TRY = |
0.1301 SAR |
7.6852 TRY = |
1 SAR |
2023-11-22 |
1 TRY = |
0.1302 SAR |
7.6797 TRY = |
1 SAR |
2023-11-21 |
1 TRY = |
0.1305 SAR |
7.6653 TRY = |
1 SAR |
2023-11-20 |
1 TRY = |
0.1308 SAR |
7.6469 TRY = |
1 SAR |
2023-11-19 |
1 TRY = |
0.1308 SAR |
7.6469 TRY = |
1 SAR |
2023-11-18 |
1 TRY = |
0.1306 SAR |
7.6568 TRY = |
1 SAR |
2023-11-17 |
1 TRY = |
0.1307 SAR |
7.6496 TRY = |
1 SAR |
2023-11-16 |
1 TRY = |
0.1308 SAR |
7.6434 TRY = |
1 SAR |
2023-11-15 |
1 TRY = |
0.131 SAR |
7.6329 TRY = |
1 SAR |
2023-11-14 |
1 TRY = |
0.1312 SAR |
7.6218 TRY = |
1 SAR |
2023-11-13 |
1 TRY = |
0.1313 SAR |
7.6134 TRY = |
1 SAR |
2023-11-12 |
1 TRY = |
0.1313 SAR |
7.6136 TRY = |
1 SAR |
2023-11-11 |
1 TRY = |
0.1314 SAR |
7.6117 TRY = |
1 SAR |
2023-11-10 |
1 TRY = |
0.1315 SAR |
7.6046 TRY = |
1 SAR |
2023-11-09 |
1 TRY = |
0.1315 SAR |
7.6021 TRY = |
1 SAR |
2023-11-08 |
1 TRY = |
0.1319 SAR |
7.5808 TRY = |
1 SAR |
2023-11-07 |
1 TRY = |
0.132 SAR |
7.5782 TRY = |
1 SAR |
2023-11-06 |
1 TRY = |
0.1321 SAR |
7.5694 TRY = |
1 SAR |
2023-11-05 |
1 TRY = |
0.1321 SAR |
7.5694 TRY = |
1 SAR |
2023-11-04 |
1 TRY = |
0.1321 SAR |
7.5717 TRY = |
1 SAR |
2023-11-03 |
1 TRY = |
0.1323 SAR |
7.5569 TRY = |
1 SAR |
2023-11-02 |
1 TRY = |
0.1324 SAR |
7.5512 TRY = |
1 SAR |
2023-11-01 |
1 TRY = |
0.1326 SAR |
7.5406 TRY = |
1 SAR |
2023-10-31 |
1 TRY = |
0.1328 SAR |
7.5289 TRY = |
1 SAR |
2023-10-30 |
1 TRY = |
0.1332 SAR |
7.5053 TRY = |
1 SAR |
2023-10-29 |
1 TRY = |
0.1333 SAR |
7.501 TRY = |
1 SAR |
2023-10-28 |
1 TRY = |
0.1331 SAR |
7.5104 TRY = |
1 SAR |
2023-10-27 |
1 TRY = |
0.1332 SAR |
7.5055 TRY = |
1 SAR |
2023-10-26 |
1 TRY = |
0.1334 SAR |
7.4969 TRY = |
1 SAR |
2023-10-25 |
1 TRY = |
0.1336 SAR |
7.4873 TRY = |
1 SAR |
2023-10-24 |
1 TRY = |
0.1337 SAR |
7.4782 TRY = |
1 SAR |
2023-10-23 |
1 TRY = |
0.134 SAR |
7.4601 TRY = |
1 SAR |
2023-10-22 |
1 TRY = |
0.134 SAR |
7.4601 TRY = |
1 SAR |
2023-10-21 |
1 TRY = |
0.1339 SAR |
7.4704 TRY = |
1 SAR |
2023-10-20 |
1 TRY = |
0.1339 SAR |
7.4668 TRY = |
1 SAR |
2023-10-19 |
1 TRY = |
0.1341 SAR |
7.4558 TRY = |
1 SAR |
2023-10-18 |
1 TRY = |
0.1344 SAR |
7.4382 TRY = |
1 SAR |
2023-10-17 |
1 TRY = |
0.1346 SAR |
7.4309 TRY = |
1 SAR |
2023-10-16 |
1 TRY = |
0.1349 SAR |
7.4108 TRY = |
1 SAR |
2023-10-15 |
1 TRY = |
0.1349 SAR |
7.4106 TRY = |
1 SAR |
2023-10-14 |
1 TRY = |
0.1349 SAR |
7.4117 TRY = |
1 SAR |
2023-10-13 |
1 TRY = |
0.1352 SAR |
7.3985 TRY = |
1 SAR |
2023-10-12 |
1 TRY = |
0.1352 SAR |
7.3951 TRY = |
1 SAR |
2023-10-11 |
1 TRY = |
0.1353 SAR |
7.392 TRY = |
1 SAR |
2023-10-10 |
1 TRY = |
0.1354 SAR |
7.3855 TRY = |
1 SAR |
2023-10-09 |
1 TRY = |
0.1358 SAR |
7.3641 TRY = |
1 SAR |
2023-10-08 |
1 TRY = |
0.1358 SAR |
7.3641 TRY = |
1 SAR |
2023-10-07 |
1 TRY = |
0.1358 SAR |
7.3626 TRY = |
1 SAR |
2023-10-06 |
1 TRY = |
0.136 SAR |
7.3503 TRY = |
1 SAR |
2023-10-05 |
1 TRY = |
0.1363 SAR |
7.3356 TRY = |
1 SAR |
2023-10-04 |
1 TRY = |
0.1363 SAR |
7.3353 TRY = |
1 SAR |
2023-10-03 |
1 TRY = |
0.1365 SAR |
7.3252 TRY = |
1 SAR |
2023-10-02 |
1 TRY = |
0.1368 SAR |
7.3091 TRY = |
1 SAR |
2023-10-01 |
1 TRY = |
0.1368 SAR |
7.3091 TRY = |
1 SAR |
2023-09-30 |
1 TRY = |
0.1367 SAR |
7.3169 TRY = |
1 SAR |
2023-09-29 |
1 TRY = |
0.1372 SAR |
7.2885 TRY = |
1 SAR |
2023-09-28 |
1 TRY = |
0.1374 SAR |
7.2798 TRY = |
1 SAR |
2023-09-27 |
1 TRY = |
0.1378 SAR |
7.2562 TRY = |
1 SAR |
2023-09-26 |
1 TRY = |
0.1379 SAR |
7.2505 TRY = |
1 SAR |
2023-09-25 |
1 TRY = |
0.138 SAR |
7.2441 TRY = |
1 SAR |
2023-09-24 |
1 TRY = |
0.138 SAR |
7.2441 TRY = |
1 SAR |
2023-09-23 |
1 TRY = |
0.1383 SAR |
7.229 TRY = |
1 SAR |
2023-09-22 |
1 TRY = |
0.1387 SAR |
7.2103 TRY = |
1 SAR |
2023-09-21 |
1 TRY = |
0.1388 SAR |
7.2055 TRY = |
1 SAR |
2023-09-20 |
1 TRY = |
0.1389 SAR |
7.2016 TRY = |
1 SAR |
2023-09-19 |
1 TRY = |
0.1389 SAR |
7.1984 TRY = |
1 SAR |
2023-09-18 |
1 TRY = |
0.139 SAR |
7.1961 TRY = |
1 SAR |
2023-09-17 |
1 TRY = |
0.139 SAR |
7.1961 TRY = |
1 SAR |
2023-09-16 |
1 TRY = |
0.1392 SAR |
7.1856 TRY = |
1 SAR |
2023-09-15 |
1 TRY = |
0.1392 SAR |
7.1836 TRY = |
1 SAR |
2023-09-14 |
1 TRY = |
0.1393 SAR |
7.177 TRY = |
1 SAR |
2023-09-13 |
1 TRY = |
0.1395 SAR |
7.1685 TRY = |
1 SAR |
2023-09-12 |
1 TRY = |
0.1398 SAR |
7.1522 TRY = |
1 SAR |
2023-09-11 |
1 TRY = |
0.1397 SAR |
7.1571 TRY = |
1 SAR |
2023-09-10 |
1 TRY = |
0.1397 SAR |
7.1571 TRY = |
1 SAR |
2023-09-09 |
1 TRY = |
0.1397 SAR |
7.1558 TRY = |
1 SAR |
2023-09-08 |
1 TRY = |
0.14 SAR |
7.1413 TRY = |
1 SAR |
2023-09-07 |
1 TRY = |
0.14 SAR |
7.1404 TRY = |
1 SAR |
2023-09-06 |
1 TRY = |
0.1401 SAR |
7.138 TRY = |
1 SAR |
2023-09-05 |
1 TRY = |
0.141 SAR |
7.0918 TRY = |
1 SAR |
2023-09-04 |
1 TRY = |
0.1405 SAR |
7.1191 TRY = |
1 SAR |
2023-09-03 |
1 TRY = |
0.1405 SAR |
7.1183 TRY = |
1 SAR |
2023-09-02 |
1 TRY = |
0.1405 SAR |
7.1164 TRY = |
1 SAR |
2023-09-01 |
1 TRY = |
0.1405 SAR |
7.1178 TRY = |
1 SAR |
2023-08-31 |
1 TRY = |
0.1412 SAR |
7.0798 TRY = |
1 SAR |
2023-08-30 |
1 TRY = |
0.1418 SAR |
7.0507 TRY = |
1 SAR |
2023-08-29 |
1 TRY = |
0.1417 SAR |
7.0589 TRY = |
1 SAR |
2023-08-28 |
1 TRY = |
0.1413 SAR |
7.0773 TRY = |
1 SAR |
2023-08-27 |
1 TRY = |
0.1413 SAR |
7.0773 TRY = |
1 SAR |
2023-08-26 |
1 TRY = |
0.1451 SAR |
6.8915 TRY = |
1 SAR |
2023-08-25 |
1 TRY = |
0.1378 SAR |
7.2557 TRY = |
1 SAR |
2023-08-24 |
1 TRY = |
0.1379 SAR |
7.2514 TRY = |
1 SAR |
2023-08-23 |
1 TRY = |
0.1379 SAR |
7.2527 TRY = |
1 SAR |
2023-08-22 |
1 TRY = |
0.1381 SAR |
7.2389 TRY = |
1 SAR |
2023-08-21 |
1 TRY = |
0.1384 SAR |
7.2276 TRY = |
1 SAR |
2023-08-20 |
1 TRY = |
0.1384 SAR |
7.228 TRY = |
1 SAR |
2023-08-19 |
1 TRY = |
0.1384 SAR |
7.223 TRY = |
1 SAR |
2023-08-18 |
1 TRY = |
0.1385 SAR |
7.2202 TRY = |
1 SAR |
2023-08-17 |
1 TRY = |
0.1386 SAR |
7.2165 TRY = |
1 SAR |
2023-08-16 |
1 TRY = |
0.1387 SAR |
7.2112 TRY = |
1 SAR |
2023-08-15 |
1 TRY = |
0.1387 SAR |
7.2101 TRY = |
1 SAR |
2023-08-14 |
1 TRY = |
0.1386 SAR |
7.2171 TRY = |
1 SAR |
2023-08-13 |
1 TRY = |
0.1386 SAR |
7.217 TRY = |
1 SAR |
2023-08-12 |
1 TRY = |
0.1388 SAR |
7.2059 TRY = |
1 SAR |
2023-08-11 |
1 TRY = |
0.1388 SAR |
7.2028 TRY = |
1 SAR |
2023-08-10 |
1 TRY = |
0.1388 SAR |
7.2026 TRY = |
1 SAR |
2023-08-09 |
1 TRY = |
0.1389 SAR |
7.2 TRY = |
1 SAR |
2023-08-08 |
1 TRY = |
0.139 SAR |
7.1932 TRY = |
1 SAR |
2023-08-07 |
1 TRY = |
0.1392 SAR |
7.1821 TRY = |
1 SAR |
2023-08-06 |
1 TRY = |
0.1393 SAR |
7.1813 TRY = |
1 SAR |
2023-08-05 |
1 TRY = |
0.1369 SAR |
7.3059 TRY = |
1 SAR |
2023-08-04 |
1 TRY = |
0.1391 SAR |
7.1891 TRY = |
1 SAR |
2023-08-03 |
1 TRY = |
0.1391 SAR |
7.189 TRY = |
1 SAR |
2023-08-02 |
1 TRY = |
0.1391 SAR |
7.1866 TRY = |
1 SAR |
2023-08-01 |
1 TRY = |
0.1392 SAR |
7.1835 TRY = |
1 SAR |
2023-07-31 |
1 TRY = |
0.1393 SAR |
7.1766 TRY = |
1 SAR |
2023-07-30 |
1 TRY = |
0.1393 SAR |
7.1766 TRY = |
1 SAR |
2023-07-29 |
1 TRY = |
0.1391 SAR |
7.1908 TRY = |
1 SAR |
2023-07-28 |
1 TRY = |
0.1394 SAR |
7.1743 TRY = |
1 SAR |
2023-07-27 |
1 TRY = |
0.1392 SAR |
7.1858 TRY = |
1 SAR |
2023-07-26 |
1 TRY = |
0.1392 SAR |
7.1854 TRY = |
1 SAR |
2023-07-25 |
1 TRY = |
0.1391 SAR |
7.1875 TRY = |
1 SAR |
2023-07-24 |
1 TRY = |
0.139 SAR |
7.196 TRY = |
1 SAR |
2023-07-23 |
1 TRY = |
0.139 SAR |
7.1921 TRY = |
1 SAR |
2023-07-22 |
1 TRY = |
0.1399 SAR |
7.1483 TRY = |
1 SAR |
2023-07-21 |
1 TRY = |
0.1391 SAR |
7.1905 TRY = |
1 SAR |
2023-07-20 |
1 TRY = |
0.1392 SAR |
7.1827 TRY = |
1 SAR |
2023-07-19 |
1 TRY = |
0.1422 SAR |
7.0311 TRY = |
1 SAR |
2023-07-18 |
1 TRY = |
0.143 SAR |
6.995 TRY = |
1 SAR |
2023-07-17 |
1 TRY = |
0.1434 SAR |
6.9738 TRY = |
1 SAR |
2023-07-16 |
1 TRY = |
0.1433 SAR |
6.9763 TRY = |
1 SAR |
2023-07-15 |
1 TRY = |
0.1438 SAR |
6.9559 TRY = |
1 SAR |
2023-07-14 |
1 TRY = |
0.1435 SAR |
6.9667 TRY = |
1 SAR |
2023-07-13 |
1 TRY = |
0.1436 SAR |
6.9617 TRY = |
1 SAR |
2023-07-12 |
1 TRY = |
0.1437 SAR |
6.9583 TRY = |
1 SAR |
2023-07-11 |
1 TRY = |
0.1439 SAR |
6.9483 TRY = |
1 SAR |
2023-07-10 |
1 TRY = |
0.1439 SAR |
6.9476 TRY = |
1 SAR |
2023-07-09 |
1 TRY = |
0.1439 SAR |
6.9476 TRY = |
1 SAR |
2023-07-08 |
1 TRY = |
0.1435 SAR |
6.9675 TRY = |
1 SAR |
2023-07-07 |
1 TRY = |
0.1442 SAR |
6.9354 TRY = |
1 SAR |
2023-07-06 |
1 TRY = |
0.1442 SAR |
6.9341 TRY = |
1 SAR |
2023-07-05 |
1 TRY = |
0.1447 SAR |
6.9131 TRY = |
1 SAR |
2023-07-04 |
1 TRY = |
0.1441 SAR |
6.9398 TRY = |
1 SAR |
2023-07-03 |
1 TRY = |
0.144 SAR |
6.9455 TRY = |
1 SAR |
2023-07-02 |
1 TRY = |
0.144 SAR |
6.9455 TRY = |
1 SAR |
2023-07-01 |
1 TRY = |
0.144 SAR |
6.9423 TRY = |
1 SAR |
2023-06-30 |
1 TRY = |
0.144 SAR |
6.9463 TRY = |
1 SAR |
2023-06-29 |
1 TRY = |
0.144 SAR |
6.9426 TRY = |
1 SAR |
2023-06-28 |
1 TRY = |
0.1439 SAR |
6.9494 TRY = |
1 SAR |
2023-06-27 |
1 TRY = |
0.1481 SAR |
6.7513 TRY = |
1 SAR |
2023-06-26 |
1 TRY = |
0.1484 SAR |
6.7401 TRY = |
1 SAR |
2023-06-25 |
1 TRY = |
0.1495 SAR |
6.6871 TRY = |
1 SAR |
2023-06-23 |
1 TRY = |
0.1592 SAR |
6.2821 TRY = |
1 SAR |
2023-06-22 |
1 TRY = |
0.1588 SAR |
6.2968 TRY = |
1 SAR |
2023-06-21 |
1 TRY = |
0.159 SAR |
6.2912 TRY = |
1 SAR |
2023-06-20 |
1 TRY = |
0.1587 SAR |
6.3019 TRY = |
1 SAR |
2023-06-19 |
1 TRY = |
0.1587 SAR |
6.2998 TRY = |
1 SAR |
2023-06-18 |
1 TRY = |
0.1587 SAR |
6.2998 TRY = |
1 SAR |
2023-06-17 |
1 TRY = |
0.1592 SAR |
6.2801 TRY = |
1 SAR |
2023-06-16 |
1 TRY = |
0.1591 SAR |
6.2856 TRY = |
1 SAR |
2023-06-15 |
1 TRY = |
0.1586 SAR |
6.3034 TRY = |
1 SAR |
2023-06-14 |
1 TRY = |
0.1596 SAR |
6.2665 TRY = |
1 SAR |
2023-06-13 |
1 TRY = |
0.159 SAR |
6.2892 TRY = |
1 SAR |
2023-06-12 |
1 TRY = |
0.1603 SAR |
6.2386 TRY = |
1 SAR |
2023-06-11 |
1 TRY = |
0.1603 SAR |
6.2386 TRY = |
1 SAR |
2023-06-10 |
1 TRY = |
0.1595 SAR |
6.2681 TRY = |
1 SAR |
2023-06-09 |
1 TRY = |
0.1609 SAR |
6.2151 TRY = |
1 SAR |
2023-06-08 |
1 TRY = |
0.169 SAR |
5.9155 TRY = |
1 SAR |
2023-06-07 |
1 TRY = |
0.176 SAR |
5.6834 TRY = |
1 SAR |
2023-06-06 |
1 TRY = |
0.1779 SAR |
5.622 TRY = |
1 SAR |
2023-06-05 |
1 TRY = |
0.1789 SAR |
5.5885 TRY = |
1 SAR |
2023-06-04 |
1 TRY = |
0.1789 SAR |
5.5887 TRY = |
1 SAR |
2023-06-03 |
1 TRY = |
0.1795 SAR |
5.5724 TRY = |
1 SAR |
2023-06-02 |
1 TRY = |
0.1807 SAR |
5.5331 TRY = |
1 SAR |
2023-06-01 |
1 TRY = |
0.1817 SAR |
5.5032 TRY = |
1 SAR |
2023-05-31 |
1 TRY = |
0.1861 SAR |
5.3728 TRY = |
1 SAR |
2023-05-30 |
1 TRY = |
0.1876 SAR |
5.3311 TRY = |
1 SAR |
2023-05-29 |
1 TRY = |
0.1878 SAR |
5.3255 TRY = |
1 SAR |
2023-05-28 |
1 TRY = |
0.1878 SAR |
5.3255 TRY = |
1 SAR |
2023-05-27 |
1 TRY = |
0.1877 SAR |
5.3276 TRY = |
1 SAR |
2023-05-26 |
1 TRY = |
0.1883 SAR |
5.3094 TRY = |
1 SAR |
2023-05-25 |
1 TRY = |
0.1887 SAR |
5.2989 TRY = |
1 SAR |
2023-05-24 |
1 TRY = |
0.1888 SAR |
5.2969 TRY = |
1 SAR |
2023-05-23 |
1 TRY = |
0.1892 SAR |
5.285 TRY = |
1 SAR |
2023-05-22 |
1 TRY = |
0.1893 SAR |
5.2827 TRY = |
1 SAR |
2023-05-21 |
1 TRY = |
0.1893 SAR |
5.2823 TRY = |
1 SAR |
2023-05-20 |
1 TRY = |
0.1893 SAR |
5.284 TRY = |
1 SAR |
2023-05-19 |
1 TRY = |
0.1897 SAR |
5.2725 TRY = |
1 SAR |
2023-05-18 |
1 TRY = |
0.19 SAR |
5.2631 TRY = |
1 SAR |
2023-05-17 |
1 TRY = |
0.1905 SAR |
5.2494 TRY = |
1 SAR |
2023-05-16 |
1 TRY = |
0.191 SAR |
5.2349 TRY = |
1 SAR |
2023-05-15 |
1 TRY = |
0.1916 SAR |
5.2205 TRY = |
1 SAR |
2023-05-14 |
1 TRY = |
0.1914 SAR |
5.2234 TRY = |
1 SAR |
2023-05-13 |
1 TRY = |
0.1916 SAR |
5.2185 TRY = |
1 SAR |
2023-05-12 |
1 TRY = |
0.1919 SAR |
5.2116 TRY = |
1 SAR |
2023-05-11 |
1 TRY = |
0.1921 SAR |
5.2061 TRY = |
1 SAR |
2023-05-10 |
1 TRY = |
0.1922 SAR |
5.2018 TRY = |
1 SAR |
2023-05-09 |
1 TRY = |
0.1923 SAR |
5.1999 TRY = |
1 SAR |
2023-05-08 |
1 TRY = |
0.1922 SAR |
5.203 TRY = |
1 SAR |
2023-05-07 |
1 TRY = |
0.1922 SAR |
5.203 TRY = |
1 SAR |
2023-05-06 |
1 TRY = |
0.1924 SAR |
5.1977 TRY = |
1 SAR |
2023-05-05 |
1 TRY = |
0.1925 SAR |
5.1939 TRY = |
1 SAR |
2023-05-04 |
1 TRY = |
0.1925 SAR |
5.1947 TRY = |
1 SAR |
2023-05-03 |
1 TRY = |
0.1927 SAR |
5.1888 TRY = |
1 SAR |
2023-05-02 |
1 TRY = |
0.1928 SAR |
5.1863 TRY = |
1 SAR |
2023-05-01 |
1 TRY = |
0.1928 SAR |
5.1857 TRY = |
1 SAR |
2023-04-30 |
1 TRY = |
0.1928 SAR |
5.1855 TRY = |
1 SAR |
2023-04-29 |
1 TRY = |
0.1929 SAR |
5.1827 TRY = |
1 SAR |
2023-04-28 |
1 TRY = |
0.1931 SAR |
5.1796 TRY = |
1 SAR |
2023-04-27 |
1 TRY = |
0.193 SAR |
5.1804 TRY = |
1 SAR |
2023-04-26 |
1 TRY = |
0.1933 SAR |
5.1743 TRY = |
1 SAR |
2023-04-25 |
1 TRY = |
0.1932 SAR |
5.1749 TRY = |
1 SAR |
2023-04-24 |
1 TRY = |
0.1933 SAR |
5.173 TRY = |
1 SAR |
2023-04-23 |
1 TRY = |
0.1933 SAR |
5.173 TRY = |
1 SAR |
2023-04-22 |
1 TRY = |
0.1932 SAR |
5.1747 TRY = |
1 SAR |
2023-04-21 |
1 TRY = |
0.1933 SAR |
5.174 TRY = |
1 SAR |
2023-04-20 |
1 TRY = |
0.1933 SAR |
5.1739 TRY = |
1 SAR |
2023-04-19 |
1 TRY = |
0.1934 SAR |
5.1695 TRY = |
1 SAR |
2023-04-18 |
1 TRY = |
0.1935 SAR |
5.1671 TRY = |
1 SAR |
2023-04-17 |
1 TRY = |
0.1938 SAR |
5.1612 TRY = |
1 SAR |
2023-04-16 |
1 TRY = |
0.1937 SAR |
5.1634 TRY = |
1 SAR |
2023-04-15 |
1 TRY = |
0.194 SAR |
5.1548 TRY = |
1 SAR |
2023-04-14 |
1 TRY = |
0.1941 SAR |
5.151 TRY = |
1 SAR |
2023-04-13 |
1 TRY = |
0.1944 SAR |
5.144 TRY = |
1 SAR |
2023-04-12 |
1 TRY = |
0.1947 SAR |
5.1358 TRY = |
1 SAR |
2023-04-11 |
1 TRY = |
0.1948 SAR |
5.1327 TRY = |
1 SAR |
2023-04-10 |
1 TRY = |
0.1949 SAR |
5.1314 TRY = |
1 SAR |
2023-04-09 |
1 TRY = |
0.1949 SAR |
5.1315 TRY = |
1 SAR |
2023-04-08 |
1 TRY = |
0.1948 SAR |
5.1323 TRY = |
1 SAR |
2023-04-07 |
1 TRY = |
0.1948 SAR |
5.1326 TRY = |
1 SAR |
2023-04-06 |
1 TRY = |
0.1951 SAR |
5.1247 TRY = |
1 SAR |
2023-04-05 |
1 TRY = |
0.1952 SAR |
5.1217 TRY = |
1 SAR |
2023-04-04 |
1 TRY = |
0.1955 SAR |
5.1162 TRY = |
1 SAR |
2023-04-03 |
1 TRY = |
0.1957 SAR |
5.111 TRY = |
1 SAR |
2023-04-02 |
1 TRY = |
0.1957 SAR |
5.111 TRY = |
1 SAR |
2023-04-01 |
1 TRY = |
0.1957 SAR |
5.1102 TRY = |
1 SAR |
2023-03-31 |
1 TRY = |
0.1961 SAR |
5.1001 TRY = |
1 SAR |
2023-03-30 |
1 TRY = |
0.1964 SAR |
5.0929 TRY = |
1 SAR |
2023-03-29 |