» Welcome to Currency Converter Calculator      

Last Year History for TRY/SAR


TRY SAR TRY SAR Date
1 TRY = 0.116 SAR 8.6201 TRY = 1 SAR 2024-03-28
1 TRY = 0.1164 SAR 8.5932 TRY = 1 SAR 2024-03-27
1 TRY = 0.1165 SAR 8.5819 TRY = 1 SAR 2024-03-26
1 TRY = 0.1167 SAR 8.5722 TRY = 1 SAR 2024-03-25
1 TRY = 0.1172 SAR 8.5342 TRY = 1 SAR 2024-03-24
1 TRY = 0.1172 SAR 8.5342 TRY = 1 SAR 2024-03-23
1 TRY = 0.1171 SAR 8.5403 TRY = 1 SAR 2024-03-22
1 TRY = 0.1157 SAR 8.6451 TRY = 1 SAR 2024-03-21
1 TRY = 0.1158 SAR 8.6356 TRY = 1 SAR 2024-03-20
1 TRY = 0.116 SAR 8.6236 TRY = 1 SAR 2024-03-19
1 TRY = 0.1161 SAR 8.6132 TRY = 1 SAR 2024-03-18
1 TRY = 0.1169 SAR 8.5576 TRY = 1 SAR 2024-03-17
1 TRY = 0.1169 SAR 8.5576 TRY = 1 SAR 2024-03-16
1 TRY = 0.1164 SAR 8.5897 TRY = 1 SAR 2024-03-15
1 TRY = 0.1167 SAR 8.5655 TRY = 1 SAR 2024-03-14
1 TRY = 0.1169 SAR 8.5572 TRY = 1 SAR 2024-03-13
1 TRY = 0.117 SAR 8.5441 TRY = 1 SAR 2024-03-12
1 TRY = 0.1172 SAR 8.5323 TRY = 1 SAR 2024-03-11
1 TRY = 0.1178 SAR 8.492 TRY = 1 SAR 2024-03-10
1 TRY = 0.1178 SAR 8.492 TRY = 1 SAR 2024-03-09
1 TRY = 0.1174 SAR 8.5189 TRY = 1 SAR 2024-03-08
1 TRY = 0.1178 SAR 8.4906 TRY = 1 SAR 2024-03-07
1 TRY = 0.1182 SAR 8.4603 TRY = 1 SAR 2024-03-06
1 TRY = 0.1186 SAR 8.4295 TRY = 1 SAR 2024-03-05
1 TRY = 0.119 SAR 8.4023 TRY = 1 SAR 2024-03-04
1 TRY = 0.1195 SAR 8.3701 TRY = 1 SAR 2024-03-03
1 TRY = 0.1195 SAR 8.3701 TRY = 1 SAR 2024-03-02
1 TRY = 0.1197 SAR 8.3558 TRY = 1 SAR 2024-03-01
1 TRY = 0.1201 SAR 8.3263 TRY = 1 SAR 2024-02-29
1 TRY = 0.1203 SAR 8.3154 TRY = 1 SAR 2024-02-28
1 TRY = 0.1204 SAR 8.3061 TRY = 1 SAR 2024-02-27
1 TRY = 0.1205 SAR 8.2976 TRY = 1 SAR 2024-02-26
1 TRY = 0.1217 SAR 8.2171 TRY = 1 SAR 2024-02-25
1 TRY = 0.1217 SAR 8.2171 TRY = 1 SAR 2024-02-24
1 TRY = 0.1206 SAR 8.2893 TRY = 1 SAR 2024-02-23
1 TRY = 0.121 SAR 8.2659 TRY = 1 SAR 2024-02-22
1 TRY = 0.1211 SAR 8.2598 TRY = 1 SAR 2024-02-21
1 TRY = 0.1214 SAR 8.239 TRY = 1 SAR 2024-02-20
1 TRY = 0.1215 SAR 8.2309 TRY = 1 SAR 2024-02-19
1 TRY = 0.1216 SAR 8.222 TRY = 1 SAR 2024-02-18
1 TRY = 0.1216 SAR 8.224 TRY = 1 SAR 2024-02-17
1 TRY = 0.1217 SAR 8.2173 TRY = 1 SAR 2024-02-16
1 TRY = 0.1219 SAR 8.2002 TRY = 1 SAR 2024-02-15
1 TRY = 0.122 SAR 8.1966 TRY = 1 SAR 2024-02-14
1 TRY = 0.1221 SAR 8.1926 TRY = 1 SAR 2024-02-13
1 TRY = 0.1222 SAR 8.1865 TRY = 1 SAR 2024-02-12
1 TRY = 0.1223 SAR 8.1792 TRY = 1 SAR 2024-02-11
1 TRY = 0.1223 SAR 8.1795 TRY = 1 SAR 2024-02-10
1 TRY = 0.1222 SAR 8.1815 TRY = 1 SAR 2024-02-09
1 TRY = 0.1226 SAR 8.1583 TRY = 1 SAR 2024-02-08
1 TRY = 0.1226 SAR 8.159 TRY = 1 SAR 2024-02-07
1 TRY = 0.1227 SAR 8.152 TRY = 1 SAR 2024-02-06
1 TRY = 0.1227 SAR 8.1467 TRY = 1 SAR 2024-02-05
1 TRY = 0.1229 SAR 8.1334 TRY = 1 SAR 2024-02-04
1 TRY = 0.1229 SAR 8.1334 TRY = 1 SAR 2024-02-03
1 TRY = 0.1231 SAR 8.1209 TRY = 1 SAR 2024-02-02
1 TRY = 0.1235 SAR 8.0984 TRY = 1 SAR 2024-02-01
1 TRY = 0.1235 SAR 8.0966 TRY = 1 SAR 2024-01-31
1 TRY = 0.1235 SAR 8.0964 TRY = 1 SAR 2024-01-30
1 TRY = 0.1236 SAR 8.0937 TRY = 1 SAR 2024-01-29
1 TRY = 0.1236 SAR 8.0905 TRY = 1 SAR 2024-01-28
1 TRY = 0.1236 SAR 8.0905 TRY = 1 SAR 2024-01-27
1 TRY = 0.1237 SAR 8.0851 TRY = 1 SAR 2024-01-26
1 TRY = 0.124 SAR 8.0652 TRY = 1 SAR 2024-01-25
1 TRY = 0.1239 SAR 8.0736 TRY = 1 SAR 2024-01-24
1 TRY = 0.1239 SAR 8.0729 TRY = 1 SAR 2024-01-23
1 TRY = 0.124 SAR 8.0626 TRY = 1 SAR 2024-01-22
1 TRY = 0.1242 SAR 8.0527 TRY = 1 SAR 2024-01-21
1 TRY = 0.1242 SAR 8.0527 TRY = 1 SAR 2024-01-20
1 TRY = 0.1242 SAR 8.0498 TRY = 1 SAR 2024-01-19
1 TRY = 0.1244 SAR 8.0361 TRY = 1 SAR 2024-01-18
1 TRY = 0.1245 SAR 8.0339 TRY = 1 SAR 2024-01-17
1 TRY = 0.1246 SAR 8.0267 TRY = 1 SAR 2024-01-16
1 TRY = 0.1246 SAR 8.0254 TRY = 1 SAR 2024-01-15
1 TRY = 0.1246 SAR 8.0267 TRY = 1 SAR 2024-01-14
1 TRY = 0.1246 SAR 8.0267 TRY = 1 SAR 2024-01-13
1 TRY = 0.1251 SAR 7.9948 TRY = 1 SAR 2024-01-12
1 TRY = 0.1249 SAR 8.0033 TRY = 1 SAR 2024-01-11
1 TRY = 0.1251 SAR 7.9922 TRY = 1 SAR 2024-01-10
1 TRY = 0.1253 SAR 7.9834 TRY = 1 SAR 2024-01-09
1 TRY = 0.1255 SAR 7.9709 TRY = 1 SAR 2024-01-08
1 TRY = 0.1258 SAR 7.9498 TRY = 1 SAR 2024-01-07
1 TRY = 0.1258 SAR 7.949 TRY = 1 SAR 2024-01-06
1 TRY = 0.1257 SAR 7.957 TRY = 1 SAR 2024-01-05
1 TRY = 0.1259 SAR 7.9428 TRY = 1 SAR 2024-01-04
1 TRY = 0.1259 SAR 7.9411 TRY = 1 SAR 2024-01-03
1 TRY = 0.1263 SAR 7.9192 TRY = 1 SAR 2024-01-02
1 TRY = 0.1272 SAR 7.8596 TRY = 1 SAR 2024-01-01
1 TRY = 0.1272 SAR 7.8596 TRY = 1 SAR 2023-12-31
1 TRY = 0.1272 SAR 7.8596 TRY = 1 SAR 2023-12-30
1 TRY = 0.127 SAR 7.877 TRY = 1 SAR 2023-12-29
1 TRY = 0.1274 SAR 7.8509 TRY = 1 SAR 2023-12-28
1 TRY = 0.1289 SAR 7.7578 TRY = 1 SAR 2023-12-27
1 TRY = 0.1278 SAR 7.8227 TRY = 1 SAR 2023-12-26
1 TRY = 0.1281 SAR 7.8075 TRY = 1 SAR 2023-12-25
1 TRY = 0.1289 SAR 7.7553 TRY = 1 SAR 2023-12-24
1 TRY = 0.1289 SAR 7.7554 TRY = 1 SAR 2023-12-23
1 TRY = 0.1287 SAR 7.7711 TRY = 1 SAR 2023-12-22
1 TRY = 0.1286 SAR 7.7746 TRY = 1 SAR 2023-12-21
1 TRY = 0.1288 SAR 7.7657 TRY = 1 SAR 2023-12-20
1 TRY = 0.129 SAR 7.7542 TRY = 1 SAR 2023-12-19
1 TRY = 0.1291 SAR 7.7482 TRY = 1 SAR 2023-12-18
1 TRY = 0.1294 SAR 7.7261 TRY = 1 SAR 2023-12-17
1 TRY = 0.1294 SAR 7.7264 TRY = 1 SAR 2023-12-16
1 TRY = 0.1291 SAR 7.7459 TRY = 1 SAR 2023-12-15
1 TRY = 0.1292 SAR 7.7414 TRY = 1 SAR 2023-12-14
1 TRY = 0.1291 SAR 7.7483 TRY = 1 SAR 2023-12-13
1 TRY = 0.1292 SAR 7.7425 TRY = 1 SAR 2023-12-12
1 TRY = 0.1293 SAR 7.7315 TRY = 1 SAR 2023-12-11
1 TRY = 0.1297 SAR 7.713 TRY = 1 SAR 2023-12-10
1 TRY = 0.1297 SAR 7.713 TRY = 1 SAR 2023-12-09
1 TRY = 0.1294 SAR 7.7285 TRY = 1 SAR 2023-12-08
1 TRY = 0.1296 SAR 7.7161 TRY = 1 SAR 2023-12-07
1 TRY = 0.1295 SAR 7.7246 TRY = 1 SAR 2023-12-06
1 TRY = 0.1297 SAR 7.7081 TRY = 1 SAR 2023-12-05
1 TRY = 0.1298 SAR 7.7045 TRY = 1 SAR 2023-12-04
1 TRY = 0.1298 SAR 7.7041 TRY = 1 SAR 2023-12-03
1 TRY = 0.1298 SAR 7.7041 TRY = 1 SAR 2023-12-02
1 TRY = 0.1298 SAR 7.7014 TRY = 1 SAR 2023-12-01
1 TRY = 0.1298 SAR 7.7024 TRY = 1 SAR 2023-11-30
1 TRY = 0.1297 SAR 7.7115 TRY = 1 SAR 2023-11-29
1 TRY = 0.1296 SAR 7.7142 TRY = 1 SAR 2023-11-28
1 TRY = 0.1297 SAR 7.708 TRY = 1 SAR 2023-11-27
1 TRY = 0.1299 SAR 7.6957 TRY = 1 SAR 2023-11-26
1 TRY = 0.1299 SAR 7.6957 TRY = 1 SAR 2023-11-25
1 TRY = 0.1299 SAR 7.7005 TRY = 1 SAR 2023-11-24
1 TRY = 0.1299 SAR 7.6956 TRY = 1 SAR 2023-11-23
1 TRY = 0.1301 SAR 7.6852 TRY = 1 SAR 2023-11-22
1 TRY = 0.1302 SAR 7.6797 TRY = 1 SAR 2023-11-21
1 TRY = 0.1305 SAR 7.6653 TRY = 1 SAR 2023-11-20
1 TRY = 0.1308 SAR 7.6469 TRY = 1 SAR 2023-11-19
1 TRY = 0.1308 SAR 7.6469 TRY = 1 SAR 2023-11-18
1 TRY = 0.1306 SAR 7.6568 TRY = 1 SAR 2023-11-17
1 TRY = 0.1307 SAR 7.6496 TRY = 1 SAR 2023-11-16
1 TRY = 0.1308 SAR 7.6434 TRY = 1 SAR 2023-11-15
1 TRY = 0.131 SAR 7.6329 TRY = 1 SAR 2023-11-14
1 TRY = 0.1312 SAR 7.6218 TRY = 1 SAR 2023-11-13
1 TRY = 0.1313 SAR 7.6134 TRY = 1 SAR 2023-11-12
1 TRY = 0.1313 SAR 7.6136 TRY = 1 SAR 2023-11-11
1 TRY = 0.1314 SAR 7.6117 TRY = 1 SAR 2023-11-10
1 TRY = 0.1315 SAR 7.6046 TRY = 1 SAR 2023-11-09
1 TRY = 0.1315 SAR 7.6021 TRY = 1 SAR 2023-11-08
1 TRY = 0.1319 SAR 7.5808 TRY = 1 SAR 2023-11-07
1 TRY = 0.132 SAR 7.5782 TRY = 1 SAR 2023-11-06
1 TRY = 0.1321 SAR 7.5694 TRY = 1 SAR 2023-11-05
1 TRY = 0.1321 SAR 7.5694 TRY = 1 SAR 2023-11-04
1 TRY = 0.1321 SAR 7.5717 TRY = 1 SAR 2023-11-03
1 TRY = 0.1323 SAR 7.5569 TRY = 1 SAR 2023-11-02
1 TRY = 0.1324 SAR 7.5512 TRY = 1 SAR 2023-11-01
1 TRY = 0.1326 SAR 7.5406 TRY = 1 SAR 2023-10-31
1 TRY = 0.1328 SAR 7.5289 TRY = 1 SAR 2023-10-30
1 TRY = 0.1332 SAR 7.5053 TRY = 1 SAR 2023-10-29
1 TRY = 0.1333 SAR 7.501 TRY = 1 SAR 2023-10-28
1 TRY = 0.1331 SAR 7.5104 TRY = 1 SAR 2023-10-27
1 TRY = 0.1332 SAR 7.5055 TRY = 1 SAR 2023-10-26
1 TRY = 0.1334 SAR 7.4969 TRY = 1 SAR 2023-10-25
1 TRY = 0.1336 SAR 7.4873 TRY = 1 SAR 2023-10-24
1 TRY = 0.1337 SAR 7.4782 TRY = 1 SAR 2023-10-23
1 TRY = 0.134 SAR 7.4601 TRY = 1 SAR 2023-10-22
1 TRY = 0.134 SAR 7.4601 TRY = 1 SAR 2023-10-21
1 TRY = 0.1339 SAR 7.4704 TRY = 1 SAR 2023-10-20
1 TRY = 0.1339 SAR 7.4668 TRY = 1 SAR 2023-10-19
1 TRY = 0.1341 SAR 7.4558 TRY = 1 SAR 2023-10-18
1 TRY = 0.1344 SAR 7.4382 TRY = 1 SAR 2023-10-17
1 TRY = 0.1346 SAR 7.4309 TRY = 1 SAR 2023-10-16
1 TRY = 0.1349 SAR 7.4108 TRY = 1 SAR 2023-10-15
1 TRY = 0.1349 SAR 7.4106 TRY = 1 SAR 2023-10-14
1 TRY = 0.1349 SAR 7.4117 TRY = 1 SAR 2023-10-13
1 TRY = 0.1352 SAR 7.3985 TRY = 1 SAR 2023-10-12
1 TRY = 0.1352 SAR 7.3951 TRY = 1 SAR 2023-10-11
1 TRY = 0.1353 SAR 7.392 TRY = 1 SAR 2023-10-10
1 TRY = 0.1354 SAR 7.3855 TRY = 1 SAR 2023-10-09
1 TRY = 0.1358 SAR 7.3641 TRY = 1 SAR 2023-10-08
1 TRY = 0.1358 SAR 7.3641 TRY = 1 SAR 2023-10-07
1 TRY = 0.1358 SAR 7.3626 TRY = 1 SAR 2023-10-06
1 TRY = 0.136 SAR 7.3503 TRY = 1 SAR 2023-10-05
1 TRY = 0.1363 SAR 7.3356 TRY = 1 SAR 2023-10-04
1 TRY = 0.1363 SAR 7.3353 TRY = 1 SAR 2023-10-03
1 TRY = 0.1365 SAR 7.3252 TRY = 1 SAR 2023-10-02
1 TRY = 0.1368 SAR 7.3091 TRY = 1 SAR 2023-10-01
1 TRY = 0.1368 SAR 7.3091 TRY = 1 SAR 2023-09-30
1 TRY = 0.1367 SAR 7.3169 TRY = 1 SAR 2023-09-29
1 TRY = 0.1372 SAR 7.2885 TRY = 1 SAR 2023-09-28
1 TRY = 0.1374 SAR 7.2798 TRY = 1 SAR 2023-09-27
1 TRY = 0.1378 SAR 7.2562 TRY = 1 SAR 2023-09-26
1 TRY = 0.1379 SAR 7.2505 TRY = 1 SAR 2023-09-25
1 TRY = 0.138 SAR 7.2441 TRY = 1 SAR 2023-09-24
1 TRY = 0.138 SAR 7.2441 TRY = 1 SAR 2023-09-23
1 TRY = 0.1383 SAR 7.229 TRY = 1 SAR 2023-09-22
1 TRY = 0.1387 SAR 7.2103 TRY = 1 SAR 2023-09-21
1 TRY = 0.1388 SAR 7.2055 TRY = 1 SAR 2023-09-20
1 TRY = 0.1389 SAR 7.2016 TRY = 1 SAR 2023-09-19
1 TRY = 0.1389 SAR 7.1984 TRY = 1 SAR 2023-09-18
1 TRY = 0.139 SAR 7.1961 TRY = 1 SAR 2023-09-17
1 TRY = 0.139 SAR 7.1961 TRY = 1 SAR 2023-09-16
1 TRY = 0.1392 SAR 7.1856 TRY = 1 SAR 2023-09-15
1 TRY = 0.1392 SAR 7.1836 TRY = 1 SAR 2023-09-14
1 TRY = 0.1393 SAR 7.177 TRY = 1 SAR 2023-09-13
1 TRY = 0.1395 SAR 7.1685 TRY = 1 SAR 2023-09-12
1 TRY = 0.1398 SAR 7.1522 TRY = 1 SAR 2023-09-11
1 TRY = 0.1397 SAR 7.1571 TRY = 1 SAR 2023-09-10
1 TRY = 0.1397 SAR 7.1571 TRY = 1 SAR 2023-09-09
1 TRY = 0.1397 SAR 7.1558 TRY = 1 SAR 2023-09-08
1 TRY = 0.14 SAR 7.1413 TRY = 1 SAR 2023-09-07
1 TRY = 0.14 SAR 7.1404 TRY = 1 SAR 2023-09-06
1 TRY = 0.1401 SAR 7.138 TRY = 1 SAR 2023-09-05
1 TRY = 0.141 SAR 7.0918 TRY = 1 SAR 2023-09-04
1 TRY = 0.1405 SAR 7.1191 TRY = 1 SAR 2023-09-03
1 TRY = 0.1405 SAR 7.1183 TRY = 1 SAR 2023-09-02
1 TRY = 0.1405 SAR 7.1164 TRY = 1 SAR 2023-09-01
1 TRY = 0.1405 SAR 7.1178 TRY = 1 SAR 2023-08-31
1 TRY = 0.1412 SAR 7.0798 TRY = 1 SAR 2023-08-30
1 TRY = 0.1418 SAR 7.0507 TRY = 1 SAR 2023-08-29
1 TRY = 0.1417 SAR 7.0589 TRY = 1 SAR 2023-08-28
1 TRY = 0.1413 SAR 7.0773 TRY = 1 SAR 2023-08-27
1 TRY = 0.1413 SAR 7.0773 TRY = 1 SAR 2023-08-26
1 TRY = 0.1451 SAR 6.8915 TRY = 1 SAR 2023-08-25
1 TRY = 0.1378 SAR 7.2557 TRY = 1 SAR 2023-08-24
1 TRY = 0.1379 SAR 7.2514 TRY = 1 SAR 2023-08-23
1 TRY = 0.1379 SAR 7.2527 TRY = 1 SAR 2023-08-22
1 TRY = 0.1381 SAR 7.2389 TRY = 1 SAR 2023-08-21
1 TRY = 0.1384 SAR 7.2276 TRY = 1 SAR 2023-08-20
1 TRY = 0.1384 SAR 7.228 TRY = 1 SAR 2023-08-19
1 TRY = 0.1384 SAR 7.223 TRY = 1 SAR 2023-08-18
1 TRY = 0.1385 SAR 7.2202 TRY = 1 SAR 2023-08-17
1 TRY = 0.1386 SAR 7.2165 TRY = 1 SAR 2023-08-16
1 TRY = 0.1387 SAR 7.2112 TRY = 1 SAR 2023-08-15
1 TRY = 0.1387 SAR 7.2101 TRY = 1 SAR 2023-08-14
1 TRY = 0.1386 SAR 7.2171 TRY = 1 SAR 2023-08-13
1 TRY = 0.1386 SAR 7.217 TRY = 1 SAR 2023-08-12
1 TRY = 0.1388 SAR 7.2059 TRY = 1 SAR 2023-08-11
1 TRY = 0.1388 SAR 7.2028 TRY = 1 SAR 2023-08-10
1 TRY = 0.1388 SAR 7.2026 TRY = 1 SAR 2023-08-09
1 TRY = 0.1389 SAR 7.2 TRY = 1 SAR 2023-08-08
1 TRY = 0.139 SAR 7.1932 TRY = 1 SAR 2023-08-07
1 TRY = 0.1392 SAR 7.1821 TRY = 1 SAR 2023-08-06
1 TRY = 0.1393 SAR 7.1813 TRY = 1 SAR 2023-08-05
1 TRY = 0.1369 SAR 7.3059 TRY = 1 SAR 2023-08-04
1 TRY = 0.1391 SAR 7.1891 TRY = 1 SAR 2023-08-03
1 TRY = 0.1391 SAR 7.189 TRY = 1 SAR 2023-08-02
1 TRY = 0.1391 SAR 7.1866 TRY = 1 SAR 2023-08-01
1 TRY = 0.1392 SAR 7.1835 TRY = 1 SAR 2023-07-31
1 TRY = 0.1393 SAR 7.1766 TRY = 1 SAR 2023-07-30
1 TRY = 0.1393 SAR 7.1766 TRY = 1 SAR 2023-07-29
1 TRY = 0.1391 SAR 7.1908 TRY = 1 SAR 2023-07-28
1 TRY = 0.1394 SAR 7.1743 TRY = 1 SAR 2023-07-27
1 TRY = 0.1392 SAR 7.1858 TRY = 1 SAR 2023-07-26
1 TRY = 0.1392 SAR 7.1854 TRY = 1 SAR 2023-07-25
1 TRY = 0.1391 SAR 7.1875 TRY = 1 SAR 2023-07-24
1 TRY = 0.139 SAR 7.196 TRY = 1 SAR 2023-07-23
1 TRY = 0.139 SAR 7.1921 TRY = 1 SAR 2023-07-22
1 TRY = 0.1399 SAR 7.1483 TRY = 1 SAR 2023-07-21
1 TRY = 0.1391 SAR 7.1905 TRY = 1 SAR 2023-07-20
1 TRY = 0.1392 SAR 7.1827 TRY = 1 SAR 2023-07-19
1 TRY = 0.1422 SAR 7.0311 TRY = 1 SAR 2023-07-18
1 TRY = 0.143 SAR 6.995 TRY = 1 SAR 2023-07-17
1 TRY = 0.1434 SAR 6.9738 TRY = 1 SAR 2023-07-16
1 TRY = 0.1433 SAR 6.9763 TRY = 1 SAR 2023-07-15
1 TRY = 0.1438 SAR 6.9559 TRY = 1 SAR 2023-07-14
1 TRY = 0.1435 SAR 6.9667 TRY = 1 SAR 2023-07-13
1 TRY = 0.1436 SAR 6.9617 TRY = 1 SAR 2023-07-12
1 TRY = 0.1437 SAR 6.9583 TRY = 1 SAR 2023-07-11
1 TRY = 0.1439 SAR 6.9483 TRY = 1 SAR 2023-07-10
1 TRY = 0.1439 SAR 6.9476 TRY = 1 SAR 2023-07-09
1 TRY = 0.1439 SAR 6.9476 TRY = 1 SAR 2023-07-08
1 TRY = 0.1435 SAR 6.9675 TRY = 1 SAR 2023-07-07
1 TRY = 0.1442 SAR 6.9354 TRY = 1 SAR 2023-07-06
1 TRY = 0.1442 SAR 6.9341 TRY = 1 SAR 2023-07-05
1 TRY = 0.1447 SAR 6.9131 TRY = 1 SAR 2023-07-04
1 TRY = 0.1441 SAR 6.9398 TRY = 1 SAR 2023-07-03
1 TRY = 0.144 SAR 6.9455 TRY = 1 SAR 2023-07-02
1 TRY = 0.144 SAR 6.9455 TRY = 1 SAR 2023-07-01
1 TRY = 0.144 SAR 6.9423 TRY = 1 SAR 2023-06-30
1 TRY = 0.144 SAR 6.9463 TRY = 1 SAR 2023-06-29
1 TRY = 0.144 SAR 6.9426 TRY = 1 SAR 2023-06-28
1 TRY = 0.1439 SAR 6.9494 TRY = 1 SAR 2023-06-27
1 TRY = 0.1481 SAR 6.7513 TRY = 1 SAR 2023-06-26
1 TRY = 0.1484 SAR 6.7401 TRY = 1 SAR 2023-06-25
1 TRY = 0.1495 SAR 6.6871 TRY = 1 SAR 2023-06-23
1 TRY = 0.1592 SAR 6.2821 TRY = 1 SAR 2023-06-22
1 TRY = 0.1588 SAR 6.2968 TRY = 1 SAR 2023-06-21
1 TRY = 0.159 SAR 6.2912 TRY = 1 SAR 2023-06-20
1 TRY = 0.1587 SAR 6.3019 TRY = 1 SAR 2023-06-19
1 TRY = 0.1587 SAR 6.2998 TRY = 1 SAR 2023-06-18
1 TRY = 0.1587 SAR 6.2998 TRY = 1 SAR 2023-06-17
1 TRY = 0.1592 SAR 6.2801 TRY = 1 SAR 2023-06-16
1 TRY = 0.1591 SAR 6.2856 TRY = 1 SAR 2023-06-15
1 TRY = 0.1586 SAR 6.3034 TRY = 1 SAR 2023-06-14
1 TRY = 0.1596 SAR 6.2665 TRY = 1 SAR 2023-06-13
1 TRY = 0.159 SAR 6.2892 TRY = 1 SAR 2023-06-12
1 TRY = 0.1603 SAR 6.2386 TRY = 1 SAR 2023-06-11
1 TRY = 0.1603 SAR 6.2386 TRY = 1 SAR 2023-06-10
1 TRY = 0.1595 SAR 6.2681 TRY = 1 SAR 2023-06-09
1 TRY = 0.1609 SAR 6.2151 TRY = 1 SAR 2023-06-08
1 TRY = 0.169 SAR 5.9155 TRY = 1 SAR 2023-06-07
1 TRY = 0.176 SAR 5.6834 TRY = 1 SAR 2023-06-06
1 TRY = 0.1779 SAR 5.622 TRY = 1 SAR 2023-06-05
1 TRY = 0.1789 SAR 5.5885 TRY = 1 SAR 2023-06-04
1 TRY = 0.1789 SAR 5.5887 TRY = 1 SAR 2023-06-03
1 TRY = 0.1795 SAR 5.5724 TRY = 1 SAR 2023-06-02
1 TRY = 0.1807 SAR 5.5331 TRY = 1 SAR 2023-06-01
1 TRY = 0.1817 SAR 5.5032 TRY = 1 SAR 2023-05-31
1 TRY = 0.1861 SAR 5.3728 TRY = 1 SAR 2023-05-30
1 TRY = 0.1876 SAR 5.3311 TRY = 1 SAR 2023-05-29
1 TRY = 0.1878 SAR 5.3255 TRY = 1 SAR 2023-05-28
1 TRY = 0.1878 SAR 5.3255 TRY = 1 SAR 2023-05-27
1 TRY = 0.1877 SAR 5.3276 TRY = 1 SAR 2023-05-26
1 TRY = 0.1883 SAR 5.3094 TRY = 1 SAR 2023-05-25
1 TRY = 0.1887 SAR 5.2989 TRY = 1 SAR 2023-05-24
1 TRY = 0.1888 SAR 5.2969 TRY = 1 SAR 2023-05-23
1 TRY = 0.1892 SAR 5.285 TRY = 1 SAR 2023-05-22
1 TRY = 0.1893 SAR 5.2827 TRY = 1 SAR 2023-05-21
1 TRY = 0.1893 SAR 5.2823 TRY = 1 SAR 2023-05-20
1 TRY = 0.1893 SAR 5.284 TRY = 1 SAR 2023-05-19
1 TRY = 0.1897 SAR 5.2725 TRY = 1 SAR 2023-05-18
1 TRY = 0.19 SAR 5.2631 TRY = 1 SAR 2023-05-17
1 TRY = 0.1905 SAR 5.2494 TRY = 1 SAR 2023-05-16
1 TRY = 0.191 SAR 5.2349 TRY = 1 SAR 2023-05-15
1 TRY = 0.1916 SAR 5.2205 TRY = 1 SAR 2023-05-14
1 TRY = 0.1914 SAR 5.2234 TRY = 1 SAR 2023-05-13
1 TRY = 0.1916 SAR 5.2185 TRY = 1 SAR 2023-05-12
1 TRY = 0.1919 SAR 5.2116 TRY = 1 SAR 2023-05-11
1 TRY = 0.1921 SAR 5.2061 TRY = 1 SAR 2023-05-10
1 TRY = 0.1922 SAR 5.2018 TRY = 1 SAR 2023-05-09
1 TRY = 0.1923 SAR 5.1999 TRY = 1 SAR 2023-05-08
1 TRY = 0.1922 SAR 5.203 TRY = 1 SAR 2023-05-07
1 TRY = 0.1922 SAR 5.203 TRY = 1 SAR 2023-05-06
1 TRY = 0.1924 SAR 5.1977 TRY = 1 SAR 2023-05-05
1 TRY = 0.1925 SAR 5.1939 TRY = 1 SAR 2023-05-04
1 TRY = 0.1925 SAR 5.1947 TRY = 1 SAR 2023-05-03
1 TRY = 0.1927 SAR 5.1888 TRY = 1 SAR 2023-05-02
1 TRY = 0.1928 SAR 5.1863 TRY = 1 SAR 2023-05-01
1 TRY = 0.1928 SAR 5.1857 TRY = 1 SAR 2023-04-30
1 TRY = 0.1928 SAR 5.1855 TRY = 1 SAR 2023-04-29
1 TRY = 0.1929 SAR 5.1827 TRY = 1 SAR 2023-04-28
1 TRY = 0.1931 SAR 5.1796 TRY = 1 SAR 2023-04-27
1 TRY = 0.193 SAR 5.1804 TRY = 1 SAR 2023-04-26
1 TRY = 0.1933 SAR 5.1743 TRY = 1 SAR 2023-04-25
1 TRY = 0.1932 SAR 5.1749 TRY = 1 SAR 2023-04-24
1 TRY = 0.1933 SAR 5.173 TRY = 1 SAR 2023-04-23
1 TRY = 0.1933 SAR 5.173 TRY = 1 SAR 2023-04-22
1 TRY = 0.1932 SAR 5.1747 TRY = 1 SAR 2023-04-21
1 TRY = 0.1933 SAR 5.174 TRY = 1 SAR 2023-04-20
1 TRY = 0.1933 SAR 5.1739 TRY = 1 SAR 2023-04-19
1 TRY = 0.1934 SAR 5.1695 TRY = 1 SAR 2023-04-18
1 TRY = 0.1935 SAR 5.1671 TRY = 1 SAR 2023-04-17
1 TRY = 0.1938 SAR 5.1612 TRY = 1 SAR 2023-04-16
1 TRY = 0.1937 SAR 5.1634 TRY = 1 SAR 2023-04-15
1 TRY = 0.194 SAR 5.1548 TRY = 1 SAR 2023-04-14
1 TRY = 0.1941 SAR 5.151 TRY = 1 SAR 2023-04-13
1 TRY = 0.1944 SAR 5.144 TRY = 1 SAR 2023-04-12
1 TRY = 0.1947 SAR 5.1358 TRY = 1 SAR 2023-04-11
1 TRY = 0.1948 SAR 5.1327 TRY = 1 SAR 2023-04-10
1 TRY = 0.1949 SAR 5.1314 TRY = 1 SAR 2023-04-09
1 TRY = 0.1949 SAR 5.1315 TRY = 1 SAR 2023-04-08
1 TRY = 0.1948 SAR 5.1323 TRY = 1 SAR 2023-04-07
1 TRY = 0.1948 SAR 5.1326 TRY = 1 SAR 2023-04-06
1 TRY = 0.1951 SAR 5.1247 TRY = 1 SAR 2023-04-05
1 TRY = 0.1952 SAR 5.1217 TRY = 1 SAR 2023-04-04
1 TRY = 0.1955 SAR 5.1162 TRY = 1 SAR 2023-04-03
1 TRY = 0.1957 SAR 5.111 TRY = 1 SAR 2023-04-02
1 TRY = 0.1957 SAR 5.111 TRY = 1 SAR 2023-04-01
1 TRY = 0.1957 SAR 5.1102 TRY = 1 SAR 2023-03-31
1 TRY = 0.1961 SAR 5.1001 TRY = 1 SAR 2023-03-30
1 TRY = 0.1964 SAR 5.0929 TRY = 1 SAR 2023-03-29