Last Year History for TRY/RON
| TRY | RON | TRY | RON | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1427 RON | 7.0069 TRY = | 1 RON | 2024-04-25 |
| 1 TRY = | 0.1432 RON | 6.983 TRY = | 1 RON | 2024-04-24 |
| 1 TRY = | 0.1432 RON | 6.9814 TRY = | 1 RON | 2024-04-23 |
| 1 TRY = | 0.1433 RON | 6.9763 TRY = | 1 RON | 2024-04-22 |
| 1 TRY = | 0.1437 RON | 6.9571 TRY = | 1 RON | 2024-04-21 |
| 1 TRY = | 0.1437 RON | 6.9571 TRY = | 1 RON | 2024-04-20 |
| 1 TRY = | 0.1432 RON | 6.9814 TRY = | 1 RON | 2024-04-19 |
| 1 TRY = | 0.1434 RON | 6.9729 TRY = | 1 RON | 2024-04-18 |
| 1 TRY = | 0.1437 RON | 6.9586 TRY = | 1 RON | 2024-04-17 |
| 1 TRY = | 0.1442 RON | 6.9352 TRY = | 1 RON | 2024-04-16 |
| 1 TRY = | 0.144 RON | 6.9424 TRY = | 1 RON | 2024-04-15 |
| 1 TRY = | 0.1444 RON | 6.925 TRY = | 1 RON | 2024-04-14 |
| 1 TRY = | 0.1444 RON | 6.925 TRY = | 1 RON | 2024-04-13 |
| 1 TRY = | 0.1443 RON | 6.9317 TRY = | 1 RON | 2024-04-12 |
| 1 TRY = | 0.1434 RON | 6.9719 TRY = | 1 RON | 2024-04-11 |
| 1 TRY = | 0.1418 RON | 7.0508 TRY = | 1 RON | 2024-04-10 |
| 1 TRY = | 0.142 RON | 7.0429 TRY = | 1 RON | 2024-04-09 |
| 1 TRY = | 0.1432 RON | 6.9838 TRY = | 1 RON | 2024-04-08 |
| 1 TRY = | 0.1429 RON | 6.9958 TRY = | 1 RON | 2024-04-07 |
| 1 TRY = | 0.1429 RON | 6.9958 TRY = | 1 RON | 2024-04-06 |
| 1 TRY = | 0.1432 RON | 6.9829 TRY = | 1 RON | 2024-04-05 |
| 1 TRY = | 0.1436 RON | 6.9655 TRY = | 1 RON | 2024-04-04 |
| 1 TRY = | 0.1443 RON | 6.9312 TRY = | 1 RON | 2024-04-03 |
| 1 TRY = | 0.1437 RON | 6.9597 TRY = | 1 RON | 2024-04-02 |
| 1 TRY = | 0.142 RON | 7.0409 TRY = | 1 RON | 2024-04-01 |
| 1 TRY = | 0.1423 RON | 7.0262 TRY = | 1 RON | 2024-03-31 |
| 1 TRY = | 0.1423 RON | 7.0262 TRY = | 1 RON | 2024-03-30 |
| 1 TRY = | 0.1424 RON | 7.0229 TRY = | 1 RON | 2024-03-29 |
| 1 TRY = | 0.1427 RON | 7.0055 TRY = | 1 RON | 2024-03-28 |
| 1 TRY = | 0.1425 RON | 7.02 TRY = | 1 RON | 2024-03-27 |
| 1 TRY = | 0.1423 RON | 7.0276 TRY = | 1 RON | 2024-03-26 |
| 1 TRY = | 0.1429 RON | 6.9955 TRY = | 1 RON | 2024-03-25 |
| 1 TRY = | 0.1437 RON | 6.958 TRY = | 1 RON | 2024-03-24 |
| 1 TRY = | 0.1437 RON | 6.958 TRY = | 1 RON | 2024-03-23 |
| 1 TRY = | 0.1435 RON | 6.9664 TRY = | 1 RON | 2024-03-22 |
| 1 TRY = | 0.1406 RON | 7.1128 TRY = | 1 RON | 2024-03-21 |
| 1 TRY = | 0.1417 RON | 7.0574 TRY = | 1 RON | 2024-03-20 |
| 1 TRY = | 0.1419 RON | 7.0463 TRY = | 1 RON | 2024-03-19 |
| 1 TRY = | 0.1412 RON | 7.0819 TRY = | 1 RON | 2024-03-18 |
| 1 TRY = | 0.1423 RON | 7.0295 TRY = | 1 RON | 2024-03-17 |
| 1 TRY = | 0.1423 RON | 7.0295 TRY = | 1 RON | 2024-03-16 |
| 1 TRY = | 0.1416 RON | 7.063 TRY = | 1 RON | 2024-03-15 |
| 1 TRY = | 0.1414 RON | 7.0699 TRY = | 1 RON | 2024-03-14 |
| 1 TRY = | 0.1417 RON | 7.0576 TRY = | 1 RON | 2024-03-13 |
| 1 TRY = | 0.1418 RON | 7.0524 TRY = | 1 RON | 2024-03-12 |
| 1 TRY = | 0.1419 RON | 7.0458 TRY = | 1 RON | 2024-03-11 |
| 1 TRY = | 0.1426 RON | 7.0149 TRY = | 1 RON | 2024-03-10 |
| 1 TRY = | 0.1426 RON | 7.0149 TRY = | 1 RON | 2024-03-09 |
| 1 TRY = | 0.1423 RON | 7.0298 TRY = | 1 RON | 2024-03-08 |
| 1 TRY = | 0.1432 RON | 6.9816 TRY = | 1 RON | 2024-03-07 |
| 1 TRY = | 0.1441 RON | 6.9418 TRY = | 1 RON | 2024-03-06 |
| 1 TRY = | 0.145 RON | 6.8988 TRY = | 1 RON | 2024-03-05 |
| 1 TRY = | 0.1453 RON | 6.8817 TRY = | 1 RON | 2024-03-04 |
| 1 TRY = | 0.146 RON | 6.8476 TRY = | 1 RON | 2024-03-03 |
| 1 TRY = | 0.146 RON | 6.8476 TRY = | 1 RON | 2024-03-02 |
| 1 TRY = | 0.1467 RON | 6.8163 TRY = | 1 RON | 2024-03-01 |
| 1 TRY = | 0.1468 RON | 6.811 TRY = | 1 RON | 2024-02-29 |
| 1 TRY = | 0.1474 RON | 6.7862 TRY = | 1 RON | 2024-02-28 |
| 1 TRY = | 0.147 RON | 6.8033 TRY = | 1 RON | 2024-02-27 |
| 1 TRY = | 0.1473 RON | 6.7883 TRY = | 1 RON | 2024-02-26 |
| 1 TRY = | 0.1492 RON | 6.7028 TRY = | 1 RON | 2024-02-25 |
| 1 TRY = | 0.1492 RON | 6.7028 TRY = | 1 RON | 2024-02-24 |
| 1 TRY = | 0.1478 RON | 6.7637 TRY = | 1 RON | 2024-02-23 |
| 1 TRY = | 0.1479 RON | 6.7625 TRY = | 1 RON | 2024-02-22 |
| 1 TRY = | 0.1487 RON | 6.7249 TRY = | 1 RON | 2024-02-21 |
| 1 TRY = | 0.1491 RON | 6.7076 TRY = | 1 RON | 2024-02-20 |
| 1 TRY = | 0.1496 RON | 6.6831 TRY = | 1 RON | 2024-02-19 |
| 1 TRY = | 0.15 RON | 6.6647 TRY = | 1 RON | 2024-02-18 |
| 1 TRY = | 0.15 RON | 6.6647 TRY = | 1 RON | 2024-02-17 |
| 1 TRY = | 0.15 RON | 6.668 TRY = | 1 RON | 2024-02-16 |
| 1 TRY = | 0.1507 RON | 6.6336 TRY = | 1 RON | 2024-02-15 |
| 1 TRY = | 0.1512 RON | 6.6126 TRY = | 1 RON | 2024-02-14 |
| 1 TRY = | 0.1504 RON | 6.651 TRY = | 1 RON | 2024-02-13 |
| 1 TRY = | 0.1504 RON | 6.6495 TRY = | 1 RON | 2024-02-12 |
| 1 TRY = | 0.1504 RON | 6.6478 TRY = | 1 RON | 2024-02-11 |
| 1 TRY = | 0.1504 RON | 6.6478 TRY = | 1 RON | 2024-02-10 |
| 1 TRY = | 0.1507 RON | 6.6371 TRY = | 1 RON | 2024-02-09 |
| 1 TRY = | 0.151 RON | 6.6226 TRY = | 1 RON | 2024-02-08 |
| 1 TRY = | 0.1511 RON | 6.6183 TRY = | 1 RON | 2024-02-07 |
| 1 TRY = | 0.1517 RON | 6.5917 TRY = | 1 RON | 2024-02-06 |
| 1 TRY = | 0.1515 RON | 6.6027 TRY = | 1 RON | 2024-02-05 |
| 1 TRY = | 0.151 RON | 6.6205 TRY = | 1 RON | 2024-02-04 |
| 1 TRY = | 0.151 RON | 6.6205 TRY = | 1 RON | 2024-02-03 |
| 1 TRY = | 0.15 RON | 6.6661 TRY = | 1 RON | 2024-02-02 |
| 1 TRY = | 0.1518 RON | 6.5881 TRY = | 1 RON | 2024-02-01 |
| 1 TRY = | 0.1514 RON | 6.6053 TRY = | 1 RON | 2024-01-31 |
| 1 TRY = | 0.1512 RON | 6.6122 TRY = | 1 RON | 2024-01-30 |
| 1 TRY = | 0.1516 RON | 6.5979 TRY = | 1 RON | 2024-01-29 |
| 1 TRY = | 0.1512 RON | 6.6159 TRY = | 1 RON | 2024-01-28 |
| 1 TRY = | 0.1512 RON | 6.6159 TRY = | 1 RON | 2024-01-27 |
| 1 TRY = | 0.1511 RON | 6.6197 TRY = | 1 RON | 2024-01-26 |
| 1 TRY = | 0.151 RON | 6.6206 TRY = | 1 RON | 2024-01-25 |
| 1 TRY = | 0.1509 RON | 6.629 TRY = | 1 RON | 2024-01-24 |
| 1 TRY = | 0.1512 RON | 6.6125 TRY = | 1 RON | 2024-01-23 |
| 1 TRY = | 0.1512 RON | 6.6153 TRY = | 1 RON | 2024-01-22 |
| 1 TRY = | 0.1513 RON | 6.6084 TRY = | 1 RON | 2024-01-21 |
| 1 TRY = | 0.1513 RON | 6.6084 TRY = | 1 RON | 2024-01-20 |
| 1 TRY = | 0.1515 RON | 6.601 TRY = | 1 RON | 2024-01-19 |
| 1 TRY = | 0.1515 RON | 6.5986 TRY = | 1 RON | 2024-01-18 |
| 1 TRY = | 0.1519 RON | 6.584 TRY = | 1 RON | 2024-01-17 |
| 1 TRY = | 0.1518 RON | 6.5862 TRY = | 1 RON | 2024-01-16 |
| 1 TRY = | 0.1511 RON | 6.6192 TRY = | 1 RON | 2024-01-15 |
| 1 TRY = | 0.1508 RON | 6.6332 TRY = | 1 RON | 2024-01-14 |
| 1 TRY = | 0.1508 RON | 6.6332 TRY = | 1 RON | 2024-01-13 |
| 1 TRY = | 0.1513 RON | 6.6076 TRY = | 1 RON | 2024-01-12 |
| 1 TRY = | 0.1511 RON | 6.6202 TRY = | 1 RON | 2024-01-11 |
| 1 TRY = | 0.1515 RON | 6.6001 TRY = | 1 RON | 2024-01-10 |
| 1 TRY = | 0.1518 RON | 6.5863 TRY = | 1 RON | 2024-01-09 |
| 1 TRY = | 0.152 RON | 6.5795 TRY = | 1 RON | 2024-01-08 |
| 1 TRY = | 0.1524 RON | 6.5597 TRY = | 1 RON | 2024-01-07 |
| 1 TRY = | 0.1524 RON | 6.5597 TRY = | 1 RON | 2024-01-06 |
| 1 TRY = | 0.1527 RON | 6.547 TRY = | 1 RON | 2024-01-05 |
| 1 TRY = | 0.1524 RON | 6.5623 TRY = | 1 RON | 2024-01-04 |
| 1 TRY = | 0.1528 RON | 6.5444 TRY = | 1 RON | 2024-01-03 |
| 1 TRY = | 0.1521 RON | 6.5752 TRY = | 1 RON | 2024-01-02 |
| 1 TRY = | 0.1528 RON | 6.5444 TRY = | 1 RON | 2024-01-01 |
| 1 TRY = | 0.1529 RON | 6.5407 TRY = | 1 RON | 2023-12-31 |
| 1 TRY = | 0.1529 RON | 6.5407 TRY = | 1 RON | 2023-12-30 |
| 1 TRY = | 0.1522 RON | 6.57 TRY = | 1 RON | 2023-12-29 |
| 1 TRY = | 0.1518 RON | 6.5855 TRY = | 1 RON | 2023-12-28 |
| 1 TRY = | 0.1546 RON | 6.467 TRY = | 1 RON | 2023-12-27 |
| 1 TRY = | 0.1538 RON | 6.503 TRY = | 1 RON | 2023-12-26 |
| 1 TRY = | 0.1541 RON | 6.4878 TRY = | 1 RON | 2023-12-25 |
| 1 TRY = | 0.1552 RON | 6.4444 TRY = | 1 RON | 2023-12-24 |
| 1 TRY = | 0.1552 RON | 6.4444 TRY = | 1 RON | 2023-12-23 |
| 1 TRY = | 0.1547 RON | 6.4624 TRY = | 1 RON | 2023-12-22 |
| 1 TRY = | 0.1558 RON | 6.4183 TRY = | 1 RON | 2023-12-21 |
| 1 TRY = | 0.1558 RON | 6.4186 TRY = | 1 RON | 2023-12-20 |
| 1 TRY = | 0.1562 RON | 6.4004 TRY = | 1 RON | 2023-12-19 |
| 1 TRY = | 0.1567 RON | 6.3835 TRY = | 1 RON | 2023-12-18 |
| 1 TRY = | 0.1574 RON | 6.3532 TRY = | 1 RON | 2023-12-17 |
| 1 TRY = | 0.1574 RON | 6.3532 TRY = | 1 RON | 2023-12-16 |
| 1 TRY = | 0.156 RON | 6.409 TRY = | 1 RON | 2023-12-15 |
| 1 TRY = | 0.1569 RON | 6.374 TRY = | 1 RON | 2023-12-14 |
| 1 TRY = | 0.1588 RON | 6.2974 TRY = | 1 RON | 2023-12-13 |
| 1 TRY = | 0.1585 RON | 6.3076 TRY = | 1 RON | 2023-12-12 |
| 1 TRY = | 0.1591 RON | 6.2844 TRY = | 1 RON | 2023-12-11 |
| 1 TRY = | 0.1596 RON | 6.267 TRY = | 1 RON | 2023-12-10 |
| 1 TRY = | 0.1596 RON | 6.267 TRY = | 1 RON | 2023-12-09 |
| 1 TRY = | 0.1589 RON | 6.2925 TRY = | 1 RON | 2023-12-08 |
| 1 TRY = | 0.1594 RON | 6.2751 TRY = | 1 RON | 2023-12-07 |
| 1 TRY = | 0.1591 RON | 6.2836 TRY = | 1 RON | 2023-12-06 |
| 1 TRY = | 0.1586 RON | 6.3057 TRY = | 1 RON | 2023-12-05 |
| 1 TRY = | 0.1582 RON | 6.3227 TRY = | 1 RON | 2023-12-04 |
| 1 TRY = | 0.1575 RON | 6.3502 TRY = | 1 RON | 2023-12-03 |
| 1 TRY = | 0.1575 RON | 6.3502 TRY = | 1 RON | 2023-12-02 |
| 1 TRY = | 0.158 RON | 6.3301 TRY = | 1 RON | 2023-12-01 |
| 1 TRY = | 0.1568 RON | 6.3782 TRY = | 1 RON | 2023-11-30 |
| 1 TRY = | 0.1566 RON | 6.3849 TRY = | 1 RON | 2023-11-29 |
| 1 TRY = | 0.1569 RON | 6.3722 TRY = | 1 RON | 2023-11-28 |
| 1 TRY = | 0.1569 RON | 6.3718 TRY = | 1 RON | 2023-11-27 |
| 1 TRY = | 0.1571 RON | 6.3638 TRY = | 1 RON | 2023-11-26 |
| 1 TRY = | 0.1571 RON | 6.3638 TRY = | 1 RON | 2023-11-25 |
| 1 TRY = | 0.1577 RON | 6.3394 TRY = | 1 RON | 2023-11-24 |
| 1 TRY = | 0.1577 RON | 6.34 TRY = | 1 RON | 2023-11-23 |
| 1 TRY = | 0.1582 RON | 6.3206 TRY = | 1 RON | 2023-11-22 |
| 1 TRY = | 0.1577 RON | 6.3429 TRY = | 1 RON | 2023-11-21 |
| 1 TRY = | 0.1583 RON | 6.318 TRY = | 1 RON | 2023-11-20 |
| 1 TRY = | 0.159 RON | 6.2897 TRY = | 1 RON | 2023-11-19 |
| 1 TRY = | 0.159 RON | 6.2897 TRY = | 1 RON | 2023-11-18 |
| 1 TRY = | 0.1592 RON | 6.2796 TRY = | 1 RON | 2023-11-17 |
| 1 TRY = | 0.1598 RON | 6.2597 TRY = | 1 RON | 2023-11-16 |
| 1 TRY = | 0.1597 RON | 6.2632 TRY = | 1 RON | 2023-11-15 |
| 1 TRY = | 0.162 RON | 6.1732 TRY = | 1 RON | 2023-11-14 |
| 1 TRY = | 0.1625 RON | 6.1527 TRY = | 1 RON | 2023-11-13 |
| 1 TRY = | 0.1629 RON | 6.1401 TRY = | 1 RON | 2023-11-12 |
| 1 TRY = | 0.1629 RON | 6.1401 TRY = | 1 RON | 2023-11-11 |
| 1 TRY = | 0.1628 RON | 6.1406 TRY = | 1 RON | 2023-11-10 |
| 1 TRY = | 0.1627 RON | 6.1477 TRY = | 1 RON | 2023-11-09 |
| 1 TRY = | 0.1633 RON | 6.1246 TRY = | 1 RON | 2023-11-08 |
| 1 TRY = | 0.1636 RON | 6.113 TRY = | 1 RON | 2023-11-07 |
| 1 TRY = | 0.1626 RON | 6.1488 TRY = | 1 RON | 2023-11-06 |
| 1 TRY = | 0.1631 RON | 6.1314 TRY = | 1 RON | 2023-11-05 |
| 1 TRY = | 0.1631 RON | 6.1314 TRY = | 1 RON | 2023-11-04 |
| 1 TRY = | 0.1643 RON | 6.0852 TRY = | 1 RON | 2023-11-03 |
| 1 TRY = | 0.165 RON | 6.0611 TRY = | 1 RON | 2023-11-02 |
| 1 TRY = | 0.1662 RON | 6.0154 TRY = | 1 RON | 2023-11-01 |
| 1 TRY = | 0.1652 RON | 6.0549 TRY = | 1 RON | 2023-10-31 |
| 1 TRY = | 0.1661 RON | 6.0216 TRY = | 1 RON | 2023-10-30 |
| 1 TRY = | 0.167 RON | 5.9883 TRY = | 1 RON | 2023-10-29 |
| 1 TRY = | 0.167 RON | 5.9883 TRY = | 1 RON | 2023-10-28 |
| 1 TRY = | 0.1669 RON | 5.9916 TRY = | 1 RON | 2023-10-27 |
| 1 TRY = | 0.1672 RON | 5.981 TRY = | 1 RON | 2023-10-26 |
| 1 TRY = | 0.167 RON | 5.9884 TRY = | 1 RON | 2023-10-25 |
| 1 TRY = | 0.1663 RON | 6.0149 TRY = | 1 RON | 2023-10-24 |
| 1 TRY = | 0.1673 RON | 5.9756 TRY = | 1 RON | 2023-10-23 |
| 1 TRY = | 0.1678 RON | 5.9591 TRY = | 1 RON | 2023-10-22 |
| 1 TRY = | 0.1678 RON | 5.9591 TRY = | 1 RON | 2023-10-21 |
| 1 TRY = | 0.1676 RON | 5.9662 TRY = | 1 RON | 2023-10-20 |
| 1 TRY = | 0.1684 RON | 5.9397 TRY = | 1 RON | 2023-10-19 |
| 1 TRY = | 0.1677 RON | 5.9618 TRY = | 1 RON | 2023-10-18 |
| 1 TRY = | 0.1687 RON | 5.9274 TRY = | 1 RON | 2023-10-17 |
| 1 TRY = | 0.1691 RON | 5.9123 TRY = | 1 RON | 2023-10-16 |
| 1 TRY = | 0.1699 RON | 5.8843 TRY = | 1 RON | 2023-10-15 |
| 1 TRY = | 0.1699 RON | 5.8843 TRY = | 1 RON | 2023-10-14 |
| 1 TRY = | 0.1696 RON | 5.8964 TRY = | 1 RON | 2023-10-13 |
| 1 TRY = | 0.1684 RON | 5.9375 TRY = | 1 RON | 2023-10-12 |
| 1 TRY = | 0.1688 RON | 5.9234 TRY = | 1 RON | 2023-10-11 |
| 1 TRY = | 0.1689 RON | 5.9205 TRY = | 1 RON | 2023-10-10 |
| 1 TRY = | 0.1703 RON | 5.8729 TRY = | 1 RON | 2023-10-09 |
| 1 TRY = | 0.1697 RON | 5.8932 TRY = | 1 RON | 2023-10-08 |
| 1 TRY = | 0.1697 RON | 5.8932 TRY = | 1 RON | 2023-10-07 |
| 1 TRY = | 0.1703 RON | 5.872 TRY = | 1 RON | 2023-10-06 |
| 1 TRY = | 0.1716 RON | 5.8288 TRY = | 1 RON | 2023-10-05 |
| 1 TRY = | 0.1722 RON | 5.8059 TRY = | 1 RON | 2023-10-04 |
| 1 TRY = | 0.1725 RON | 5.7982 TRY = | 1 RON | 2023-10-03 |
| 1 TRY = | 0.1718 RON | 5.8204 TRY = | 1 RON | 2023-10-02 |
| 1 TRY = | 0.1717 RON | 5.8256 TRY = | 1 RON | 2023-10-01 |
| 1 TRY = | 0.1717 RON | 5.8256 TRY = | 1 RON | 2023-09-30 |
| 1 TRY = | 0.1708 RON | 5.8551 TRY = | 1 RON | 2023-09-29 |
| 1 TRY = | 0.1726 RON | 5.7922 TRY = | 1 RON | 2023-09-28 |
| 1 TRY = | 0.1725 RON | 5.7968 TRY = | 1 RON | 2023-09-27 |
| 1 TRY = | 0.1723 RON | 5.8037 TRY = | 1 RON | 2023-09-26 |
| 1 TRY = | 0.1717 RON | 5.8228 TRY = | 1 RON | 2023-09-25 |
| 1 TRY = | 0.1717 RON | 5.8238 TRY = | 1 RON | 2023-09-24 |
| 1 TRY = | 0.1717 RON | 5.8238 TRY = | 1 RON | 2023-09-23 |
| 1 TRY = | 0.1727 RON | 5.7915 TRY = | 1 RON | 2023-09-22 |
| 1 TRY = | 0.1725 RON | 5.7969 TRY = | 1 RON | 2023-09-21 |
| 1 TRY = | 0.1719 RON | 5.8167 TRY = | 1 RON | 2023-09-20 |
| 1 TRY = | 0.1721 RON | 5.8103 TRY = | 1 RON | 2023-09-19 |
| 1 TRY = | 0.1724 RON | 5.8008 TRY = | 1 RON | 2023-09-18 |
| 1 TRY = | 0.1727 RON | 5.789 TRY = | 1 RON | 2023-09-17 |
| 1 TRY = | 0.1727 RON | 5.789 TRY = | 1 RON | 2023-09-16 |
| 1 TRY = | 0.1729 RON | 5.7836 TRY = | 1 RON | 2023-09-15 |
| 1 TRY = | 0.1719 RON | 5.8169 TRY = | 1 RON | 2023-09-14 |
| 1 TRY = | 0.1721 RON | 5.8121 TRY = | 1 RON | 2023-09-13 |
| 1 TRY = | 0.1723 RON | 5.8032 TRY = | 1 RON | 2023-09-12 |
| 1 TRY = | 0.1725 RON | 5.7982 TRY = | 1 RON | 2023-09-11 |
| 1 TRY = | 0.1728 RON | 5.788 TRY = | 1 RON | 2023-09-10 |
| 1 TRY = | 0.1728 RON | 5.788 TRY = | 1 RON | 2023-09-09 |
| 1 TRY = | 0.1728 RON | 5.787 TRY = | 1 RON | 2023-09-08 |
| 1 TRY = | 0.1729 RON | 5.7823 TRY = | 1 RON | 2023-09-07 |
| 1 TRY = | 0.1726 RON | 5.7938 TRY = | 1 RON | 2023-09-06 |
| 1 TRY = | 0.172 RON | 5.8146 TRY = | 1 RON | 2023-09-05 |
| 1 TRY = | 0.1715 RON | 5.8311 TRY = | 1 RON | 2023-09-04 |
| 1 TRY = | 0.1719 RON | 5.8183 TRY = | 1 RON | 2023-09-03 |
| 1 TRY = | 0.1719 RON | 5.8183 TRY = | 1 RON | 2023-09-02 |
| 1 TRY = | 0.1707 RON | 5.857 TRY = | 1 RON | 2023-09-01 |
| 1 TRY = | 0.1702 RON | 5.8762 TRY = | 1 RON | 2023-08-31 |
| 1 TRY = | 0.1709 RON | 5.8509 TRY = | 1 RON | 2023-08-30 |
| 1 TRY = | 0.1728 RON | 5.7878 TRY = | 1 RON | 2023-08-29 |
| 1 TRY = | 0.1725 RON | 5.7983 TRY = | 1 RON | 2023-08-28 |
| 1 TRY = | 0.1721 RON | 5.8089 TRY = | 1 RON | 2023-08-27 |
| 1 TRY = | 0.1721 RON | 5.8089 TRY = | 1 RON | 2023-08-26 |
| 1 TRY = | 0.1771 RON | 5.6476 TRY = | 1 RON | 2023-08-25 |
| 1 TRY = | 0.1671 RON | 5.9835 TRY = | 1 RON | 2023-08-24 |
| 1 TRY = | 0.168 RON | 5.9515 TRY = | 1 RON | 2023-08-23 |
| 1 TRY = | 0.1662 RON | 6.018 TRY = | 1 RON | 2023-08-22 |
| 1 TRY = | 0.167 RON | 5.989 TRY = | 1 RON | 2023-08-21 |
| 1 TRY = | 0.1678 RON | 5.9588 TRY = | 1 RON | 2023-08-20 |
| 1 TRY = | 0.1678 RON | 5.9588 TRY = | 1 RON | 2023-08-19 |
| 1 TRY = | 0.1679 RON | 5.9547 TRY = | 1 RON | 2023-08-18 |
| 1 TRY = | 0.1676 RON | 5.9654 TRY = | 1 RON | 2023-08-17 |
| 1 TRY = | 0.1669 RON | 5.9933 TRY = | 1 RON | 2023-08-16 |
| 1 TRY = | 0.1669 RON | 5.9909 TRY = | 1 RON | 2023-08-15 |
| 1 TRY = | 0.1668 RON | 5.9937 TRY = | 1 RON | 2023-08-14 |
| 1 TRY = | 0.1666 RON | 6.0013 TRY = | 1 RON | 2023-08-13 |
| 1 TRY = | 0.1666 RON | 6.0013 TRY = | 1 RON | 2023-08-12 |
| 1 TRY = | 0.1665 RON | 6.0068 TRY = | 1 RON | 2023-08-11 |
| 1 TRY = | 0.166 RON | 6.0252 TRY = | 1 RON | 2023-08-10 |
| 1 TRY = | 0.1668 RON | 5.9961 TRY = | 1 RON | 2023-08-09 |
| 1 TRY = | 0.167 RON | 5.9867 TRY = | 1 RON | 2023-08-08 |
| 1 TRY = | 0.1669 RON | 5.9911 TRY = | 1 RON | 2023-08-07 |
| 1 TRY = | 0.1668 RON | 5.9967 TRY = | 1 RON | 2023-08-06 |
| 1 TRY = | 0.1668 RON | 5.9967 TRY = | 1 RON | 2023-08-05 |
| 1 TRY = | 0.1651 RON | 6.0578 TRY = | 1 RON | 2023-08-04 |
| 1 TRY = | 0.1675 RON | 5.9717 TRY = | 1 RON | 2023-08-03 |
| 1 TRY = | 0.1666 RON | 6.003 TRY = | 1 RON | 2023-08-02 |
| 1 TRY = | 0.1667 RON | 5.9987 TRY = | 1 RON | 2023-08-01 |
| 1 TRY = | 0.166 RON | 6.0246 TRY = | 1 RON | 2023-07-31 |
| 1 TRY = | 0.1663 RON | 6.0131 TRY = | 1 RON | 2023-07-30 |
| 1 TRY = | 0.1663 RON | 6.0131 TRY = | 1 RON | 2023-07-29 |
| 1 TRY = | 0.1668 RON | 5.9966 TRY = | 1 RON | 2023-07-28 |
| 1 TRY = | 0.1644 RON | 6.0814 TRY = | 1 RON | 2023-07-27 |
| 1 TRY = | 0.1652 RON | 6.055 TRY = | 1 RON | 2023-07-26 |
| 1 TRY = | 0.1653 RON | 6.0486 TRY = | 1 RON | 2023-07-25 |
| 1 TRY = | 0.1649 RON | 6.0657 TRY = | 1 RON | 2023-07-24 |
| 1 TRY = | 0.1645 RON | 6.0787 TRY = | 1 RON | 2023-07-23 |
| 1 TRY = | 0.1645 RON | 6.0787 TRY = | 1 RON | 2023-07-22 |
| 1 TRY = | 0.1655 RON | 6.0434 TRY = | 1 RON | 2023-07-21 |
| 1 TRY = | 0.1635 RON | 6.1177 TRY = | 1 RON | 2023-07-20 |
| 1 TRY = | 0.1635 RON | 6.1174 TRY = | 1 RON | 2023-07-19 |
| 1 TRY = | 0.1665 RON | 6.0045 TRY = | 1 RON | 2023-07-18 |
| 1 TRY = | 0.1674 RON | 5.9731 TRY = | 1 RON | 2023-07-17 |
| 1 TRY = | 0.168 RON | 5.9535 TRY = | 1 RON | 2023-07-16 |
| 1 TRY = | 0.168 RON | 5.9535 TRY = | 1 RON | 2023-07-15 |
| 1 TRY = | 0.1687 RON | 5.9267 TRY = | 1 RON | 2023-07-14 |
| 1 TRY = | 0.1693 RON | 5.9074 TRY = | 1 RON | 2023-07-13 |
| 1 TRY = | 0.172 RON | 5.8151 TRY = | 1 RON | 2023-07-12 |
| 1 TRY = | 0.1723 RON | 5.8043 TRY = | 1 RON | 2023-07-11 |
| 1 TRY = | 0.1733 RON | 5.771 TRY = | 1 RON | 2023-07-10 |
| 1 TRY = | 0.1731 RON | 5.7781 TRY = | 1 RON | 2023-07-09 |
| 1 TRY = | 0.1731 RON | 5.7781 TRY = | 1 RON | 2023-07-08 |
| 1 TRY = | 0.1742 RON | 5.7402 TRY = | 1 RON | 2023-07-07 |
| 1 TRY = | 0.1752 RON | 5.7065 TRY = | 1 RON | 2023-07-06 |
| 1 TRY = | 0.1746 RON | 5.7263 TRY = | 1 RON | 2023-07-05 |
| 1 TRY = | 0.1752 RON | 5.7082 TRY = | 1 RON | 2023-07-04 |
| 1 TRY = | 0.1747 RON | 5.7243 TRY = | 1 RON | 2023-07-03 |
| 1 TRY = | 0.1745 RON | 5.7318 TRY = | 1 RON | 2023-07-02 |
| 1 TRY = | 0.1745 RON | 5.7318 TRY = | 1 RON | 2023-07-01 |
| 1 TRY = | 0.1757 RON | 5.6899 TRY = | 1 RON | 2023-06-30 |
| 1 TRY = | 0.1745 RON | 5.7297 TRY = | 1 RON | 2023-06-29 |
| 1 TRY = | 0.1739 RON | 5.7493 TRY = | 1 RON | 2023-06-28 |
| 1 TRY = | 0.1741 RON | 5.745 TRY = | 1 RON | 2023-06-27 |
| 1 TRY = | 0.1796 RON | 5.5687 TRY = | 1 RON | 2023-06-26 |
| 1 TRY = | 0.18 RON | 5.5562 TRY = | 1 RON | 2023-06-25 |
| 1 TRY = | 0.1819 RON | 5.4988 TRY = | 1 RON | 2023-06-23 |
| 1 TRY = | 0.1915 RON | 5.2232 TRY = | 1 RON | 2023-06-22 |
| 1 TRY = | 0.1925 RON | 5.1956 TRY = | 1 RON | 2023-06-21 |
| 1 TRY = | 0.1925 RON | 5.1941 TRY = | 1 RON | 2023-06-20 |
| 1 TRY = | 0.1923 RON | 5.1999 TRY = | 1 RON | 2023-06-19 |
| 1 TRY = | 0.1919 RON | 5.2102 TRY = | 1 RON | 2023-06-18 |
| 1 TRY = | 0.1919 RON | 5.2118 TRY = | 1 RON | 2023-06-17 |
| 1 TRY = | 0.1923 RON | 5.199 TRY = | 1 RON | 2023-06-16 |
| 1 TRY = | 0.1939 RON | 5.1569 TRY = | 1 RON | 2023-06-15 |
| 1 TRY = | 0.1941 RON | 5.1521 TRY = | 1 RON | 2023-06-14 |
| 1 TRY = | 0.1953 RON | 5.1198 TRY = | 1 RON | 2023-06-13 |
| 1 TRY = | 0.1948 RON | 5.1325 TRY = | 1 RON | 2023-06-12 |
| 1 TRY = | 0.1971 RON | 5.0746 TRY = | 1 RON | 2023-06-11 |
| 1 TRY = | 0.1971 RON | 5.0746 TRY = | 1 RON | 2023-06-10 |
| 1 TRY = | 0.1959 RON | 5.1059 TRY = | 1 RON | 2023-06-09 |
| 1 TRY = | 0.198 RON | 5.0498 TRY = | 1 RON | 2023-06-08 |
| 1 TRY = | 0.209 RON | 4.7856 TRY = | 1 RON | 2023-06-07 |
| 1 TRY = | 0.2178 RON | 4.5914 TRY = | 1 RON | 2023-06-06 |
| 1 TRY = | 0.2202 RON | 4.5403 TRY = | 1 RON | 2023-06-05 |
| 1 TRY = | 0.2212 RON | 4.5207 TRY = | 1 RON | 2023-06-04 |
| 1 TRY = | 0.2212 RON | 4.5207 TRY = | 1 RON | 2023-06-03 |
| 1 TRY = | 0.2206 RON | 4.5341 TRY = | 1 RON | 2023-06-02 |
| 1 TRY = | 0.2234 RON | 4.4767 TRY = | 1 RON | 2023-06-01 |
| 1 TRY = | 0.2255 RON | 4.4345 TRY = | 1 RON | 2023-05-31 |
| 1 TRY = | 0.23 RON | 4.3485 TRY = | 1 RON | 2023-05-30 |
| 1 TRY = | 0.2313 RON | 4.3227 TRY = | 1 RON | 2023-05-29 |
| 1 TRY = | 0.2314 RON | 4.3209 TRY = | 1 RON | 2023-05-28 |
| 1 TRY = | 0.2314 RON | 4.3209 TRY = | 1 RON | 2023-05-27 |
| 1 TRY = | 0.2311 RON | 4.3266 TRY = | 1 RON | 2023-05-26 |
| 1 TRY = | 0.2317 RON | 4.3153 TRY = | 1 RON | 2023-05-25 |
| 1 TRY = | 0.2325 RON | 4.3012 TRY = | 1 RON | 2023-05-24 |
| 1 TRY = | 0.2315 RON | 4.3196 TRY = | 1 RON | 2023-05-23 |
| 1 TRY = | 0.2321 RON | 4.3081 TRY = | 1 RON | 2023-05-22 |
| 1 TRY = | 0.2325 RON | 4.301 TRY = | 1 RON | 2023-05-21 |
| 1 TRY = | 0.2326 RON | 4.2989 TRY = | 1 RON | 2023-05-20 |
| 1 TRY = | 0.2331 RON | 4.2909 TRY = | 1 RON | 2023-05-19 |
| 1 TRY = | 0.2315 RON | 4.3194 TRY = | 1 RON | 2023-05-18 |
| 1 TRY = | 0.2308 RON | 4.3328 TRY = | 1 RON | 2023-05-17 |
| 1 TRY = | 0.2308 RON | 4.3327 TRY = | 1 RON | 2023-05-16 |
| 1 TRY = | 0.2313 RON | 4.3234 TRY = | 1 RON | 2023-05-15 |
| 1 TRY = | 0.2321 RON | 4.3089 TRY = | 1 RON | 2023-05-14 |
| 1 TRY = | 0.232 RON | 4.3111 TRY = | 1 RON | 2023-05-13 |
| 1 TRY = | 0.2308 RON | 4.3328 TRY = | 1 RON | 2023-05-12 |
| 1 TRY = | 0.2294 RON | 4.3588 TRY = | 1 RON | 2023-05-11 |
| 1 TRY = | 0.2298 RON | 4.3508 TRY = | 1 RON | 2023-05-10 |
| 1 TRY = | 0.2295 RON | 4.357 TRY = | 1 RON | 2023-05-09 |
| 1 TRY = | 0.2293 RON | 4.3615 TRY = | 1 RON | 2023-05-08 |
| 1 TRY = | 0.2291 RON | 4.364 TRY = | 1 RON | 2023-05-07 |
| 1 TRY = | 0.2291 RON | 4.364 TRY = | 1 RON | 2023-05-06 |
| 1 TRY = | 0.2294 RON | 4.3598 TRY = | 1 RON | 2023-05-05 |
| 1 TRY = | 0.2286 RON | 4.3749 TRY = | 1 RON | 2023-05-04 |
| 1 TRY = | 0.2299 RON | 4.3493 TRY = | 1 RON | 2023-05-03 |
| 1 TRY = | 0.2308 RON | 4.3333 TRY = | 1 RON | 2023-05-02 |
| 1 TRY = | 0.23 RON | 4.3469 TRY = | 1 RON | 2023-05-01 |
| 1 TRY = | 0.23 RON | 4.3472 TRY = | 1 RON | 2023-04-30 |
| 1 TRY = | 0.23 RON | 4.347 TRY = | 1 RON | 2023-04-29 |
| 1 TRY = | 0.2303 RON | 4.3429 TRY = | 1 RON | 2023-04-28 |
| 1 TRY = | 0.2302 RON | 4.3441 TRY = | 1 RON | 2023-04-27 |
| 1 TRY = | 0.2314 RON | 4.3214 TRY = | 1 RON | 2023-04-26 |