Last Year History for TRY/QAR
| TRY | QAR | TRY | QAR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1119 QAR | 8.9326 TRY = | 1 QAR | 2024-04-24 |
| 1 TRY = | 0.1117 QAR | 8.9533 TRY = | 1 QAR | 2024-04-23 |
| 1 TRY = | 0.1117 QAR | 8.9523 TRY = | 1 QAR | 2024-04-22 |
| 1 TRY = | 0.1121 QAR | 8.9234 TRY = | 1 QAR | 2024-04-21 |
| 1 TRY = | 0.1121 QAR | 8.9234 TRY = | 1 QAR | 2024-04-20 |
| 1 TRY = | 0.1117 QAR | 8.9538 TRY = | 1 QAR | 2024-04-19 |
| 1 TRY = | 0.112 QAR | 8.9298 TRY = | 1 QAR | 2024-04-18 |
| 1 TRY = | 0.1119 QAR | 8.9378 TRY = | 1 QAR | 2024-04-17 |
| 1 TRY = | 0.1121 QAR | 8.9194 TRY = | 1 QAR | 2024-04-16 |
| 1 TRY = | 0.1123 QAR | 8.9014 TRY = | 1 QAR | 2024-04-15 |
| 1 TRY = | 0.1125 QAR | 8.889 TRY = | 1 QAR | 2024-04-14 |
| 1 TRY = | 0.1125 QAR | 8.889 TRY = | 1 QAR | 2024-04-13 |
| 1 TRY = | 0.1126 QAR | 8.8773 TRY = | 1 QAR | 2024-04-12 |
| 1 TRY = | 0.1128 QAR | 8.8683 TRY = | 1 QAR | 2024-04-11 |
| 1 TRY = | 0.1129 QAR | 8.859 TRY = | 1 QAR | 2024-04-10 |
| 1 TRY = | 0.1131 QAR | 8.8447 TRY = | 1 QAR | 2024-04-09 |
| 1 TRY = | 0.1136 QAR | 8.801 TRY = | 1 QAR | 2024-04-08 |
| 1 TRY = | 0.1135 QAR | 8.8083 TRY = | 1 QAR | 2024-04-07 |
| 1 TRY = | 0.1135 QAR | 8.8083 TRY = | 1 QAR | 2024-04-06 |
| 1 TRY = | 0.1138 QAR | 8.7886 TRY = | 1 QAR | 2024-04-05 |
| 1 TRY = | 0.1142 QAR | 8.7558 TRY = | 1 QAR | 2024-04-04 |
| 1 TRY = | 0.1139 QAR | 8.7832 TRY = | 1 QAR | 2024-04-03 |
| 1 TRY = | 0.1131 QAR | 8.8442 TRY = | 1 QAR | 2024-04-02 |
| 1 TRY = | 0.1122 QAR | 8.9116 TRY = | 1 QAR | 2024-04-01 |
| 1 TRY = | 0.1125 QAR | 8.8889 TRY = | 1 QAR | 2024-03-31 |
| 1 TRY = | 0.1125 QAR | 8.8889 TRY = | 1 QAR | 2024-03-30 |
| 1 TRY = | 0.1124 QAR | 8.893 TRY = | 1 QAR | 2024-03-29 |
| 1 TRY = | 0.1126 QAR | 8.8804 TRY = | 1 QAR | 2024-03-28 |
| 1 TRY = | 0.113 QAR | 8.8532 TRY = | 1 QAR | 2024-03-27 |
| 1 TRY = | 0.1131 QAR | 8.8408 TRY = | 1 QAR | 2024-03-26 |
| 1 TRY = | 0.1133 QAR | 8.8291 TRY = | 1 QAR | 2024-03-25 |
| 1 TRY = | 0.1138 QAR | 8.7902 TRY = | 1 QAR | 2024-03-24 |
| 1 TRY = | 0.1138 QAR | 8.7902 TRY = | 1 QAR | 2024-03-23 |
| 1 TRY = | 0.1137 QAR | 8.7965 TRY = | 1 QAR | 2024-03-22 |
| 1 TRY = | 0.1123 QAR | 8.9045 TRY = | 1 QAR | 2024-03-21 |
| 1 TRY = | 0.1124 QAR | 8.8957 TRY = | 1 QAR | 2024-03-20 |
| 1 TRY = | 0.1126 QAR | 8.8831 TRY = | 1 QAR | 2024-03-19 |
| 1 TRY = | 0.1127 QAR | 8.8715 TRY = | 1 QAR | 2024-03-18 |
| 1 TRY = | 0.1134 QAR | 8.8145 TRY = | 1 QAR | 2024-03-17 |
| 1 TRY = | 0.1134 QAR | 8.8145 TRY = | 1 QAR | 2024-03-16 |
| 1 TRY = | 0.113 QAR | 8.8487 TRY = | 1 QAR | 2024-03-15 |
| 1 TRY = | 0.1133 QAR | 8.8237 TRY = | 1 QAR | 2024-03-14 |
| 1 TRY = | 0.1134 QAR | 8.8152 TRY = | 1 QAR | 2024-03-13 |
| 1 TRY = | 0.1136 QAR | 8.8016 TRY = | 1 QAR | 2024-03-12 |
| 1 TRY = | 0.1138 QAR | 8.7887 TRY = | 1 QAR | 2024-03-11 |
| 1 TRY = | 0.1143 QAR | 8.7471 TRY = | 1 QAR | 2024-03-10 |
| 1 TRY = | 0.1143 QAR | 8.7471 TRY = | 1 QAR | 2024-03-09 |
| 1 TRY = | 0.1139 QAR | 8.7777 TRY = | 1 QAR | 2024-03-08 |
| 1 TRY = | 0.1143 QAR | 8.7473 TRY = | 1 QAR | 2024-03-07 |
| 1 TRY = | 0.1147 QAR | 8.7154 TRY = | 1 QAR | 2024-03-06 |
| 1 TRY = | 0.1152 QAR | 8.6833 TRY = | 1 QAR | 2024-03-05 |
| 1 TRY = | 0.1155 QAR | 8.6553 TRY = | 1 QAR | 2024-03-04 |
| 1 TRY = | 0.116 QAR | 8.6218 TRY = | 1 QAR | 2024-03-03 |
| 1 TRY = | 0.116 QAR | 8.6218 TRY = | 1 QAR | 2024-03-02 |
| 1 TRY = | 0.1162 QAR | 8.6079 TRY = | 1 QAR | 2024-03-01 |
| 1 TRY = | 0.1166 QAR | 8.5773 TRY = | 1 QAR | 2024-02-29 |
| 1 TRY = | 0.1167 QAR | 8.5664 TRY = | 1 QAR | 2024-02-28 |
| 1 TRY = | 0.1169 QAR | 8.5566 TRY = | 1 QAR | 2024-02-27 |
| 1 TRY = | 0.117 QAR | 8.5484 TRY = | 1 QAR | 2024-02-26 |
| 1 TRY = | 0.1181 QAR | 8.4655 TRY = | 1 QAR | 2024-02-25 |
| 1 TRY = | 0.1181 QAR | 8.4655 TRY = | 1 QAR | 2024-02-24 |
| 1 TRY = | 0.1171 QAR | 8.5401 TRY = | 1 QAR | 2024-02-23 |
| 1 TRY = | 0.1174 QAR | 8.5155 TRY = | 1 QAR | 2024-02-22 |
| 1 TRY = | 0.1175 QAR | 8.5098 TRY = | 1 QAR | 2024-02-21 |
| 1 TRY = | 0.1178 QAR | 8.4868 TRY = | 1 QAR | 2024-02-20 |
| 1 TRY = | 0.118 QAR | 8.4781 TRY = | 1 QAR | 2024-02-19 |
| 1 TRY = | 0.1181 QAR | 8.4705 TRY = | 1 QAR | 2024-02-18 |
| 1 TRY = | 0.1181 QAR | 8.4705 TRY = | 1 QAR | 2024-02-17 |
| 1 TRY = | 0.1181 QAR | 8.4653 TRY = | 1 QAR | 2024-02-16 |
| 1 TRY = | 0.1184 QAR | 8.4475 TRY = | 1 QAR | 2024-02-15 |
| 1 TRY = | 0.1184 QAR | 8.4429 TRY = | 1 QAR | 2024-02-14 |
| 1 TRY = | 0.1185 QAR | 8.4391 TRY = | 1 QAR | 2024-02-13 |
| 1 TRY = | 0.1186 QAR | 8.4324 TRY = | 1 QAR | 2024-02-12 |
| 1 TRY = | 0.1187 QAR | 8.4252 TRY = | 1 QAR | 2024-02-11 |
| 1 TRY = | 0.1187 QAR | 8.4252 TRY = | 1 QAR | 2024-02-10 |
| 1 TRY = | 0.1187 QAR | 8.4269 TRY = | 1 QAR | 2024-02-09 |
| 1 TRY = | 0.119 QAR | 8.4042 TRY = | 1 QAR | 2024-02-08 |
| 1 TRY = | 0.119 QAR | 8.4041 TRY = | 1 QAR | 2024-02-07 |
| 1 TRY = | 0.1191 QAR | 8.3963 TRY = | 1 QAR | 2024-02-06 |
| 1 TRY = | 0.1192 QAR | 8.3911 TRY = | 1 QAR | 2024-02-05 |
| 1 TRY = | 0.1194 QAR | 8.3771 TRY = | 1 QAR | 2024-02-04 |
| 1 TRY = | 0.1194 QAR | 8.3771 TRY = | 1 QAR | 2024-02-03 |
| 1 TRY = | 0.1195 QAR | 8.3653 TRY = | 1 QAR | 2024-02-02 |
| 1 TRY = | 0.1199 QAR | 8.3422 TRY = | 1 QAR | 2024-02-01 |
| 1 TRY = | 0.1199 QAR | 8.3399 TRY = | 1 QAR | 2024-01-31 |
| 1 TRY = | 0.1199 QAR | 8.3402 TRY = | 1 QAR | 2024-01-30 |
| 1 TRY = | 0.12 QAR | 8.3362 TRY = | 1 QAR | 2024-01-29 |
| 1 TRY = | 0.12 QAR | 8.3325 TRY = | 1 QAR | 2024-01-28 |
| 1 TRY = | 0.12 QAR | 8.3325 TRY = | 1 QAR | 2024-01-27 |
| 1 TRY = | 0.1201 QAR | 8.3286 TRY = | 1 QAR | 2024-01-26 |
| 1 TRY = | 0.1204 QAR | 8.3075 TRY = | 1 QAR | 2024-01-25 |
| 1 TRY = | 0.1202 QAR | 8.3165 TRY = | 1 QAR | 2024-01-24 |
| 1 TRY = | 0.1202 QAR | 8.3164 TRY = | 1 QAR | 2024-01-23 |
| 1 TRY = | 0.1204 QAR | 8.3057 TRY = | 1 QAR | 2024-01-22 |
| 1 TRY = | 0.1205 QAR | 8.2956 TRY = | 1 QAR | 2024-01-21 |
| 1 TRY = | 0.1205 QAR | 8.2956 TRY = | 1 QAR | 2024-01-20 |
| 1 TRY = | 0.1206 QAR | 8.2924 TRY = | 1 QAR | 2024-01-19 |
| 1 TRY = | 0.1208 QAR | 8.2778 TRY = | 1 QAR | 2024-01-18 |
| 1 TRY = | 0.1208 QAR | 8.276 TRY = | 1 QAR | 2024-01-17 |
| 1 TRY = | 0.1209 QAR | 8.2682 TRY = | 1 QAR | 2024-01-16 |
| 1 TRY = | 0.121 QAR | 8.2676 TRY = | 1 QAR | 2024-01-15 |
| 1 TRY = | 0.1209 QAR | 8.268 TRY = | 1 QAR | 2024-01-14 |
| 1 TRY = | 0.1209 QAR | 8.268 TRY = | 1 QAR | 2024-01-13 |
| 1 TRY = | 0.1214 QAR | 8.2345 TRY = | 1 QAR | 2024-01-12 |
| 1 TRY = | 0.1213 QAR | 8.2418 TRY = | 1 QAR | 2024-01-11 |
| 1 TRY = | 0.1215 QAR | 8.2305 TRY = | 1 QAR | 2024-01-10 |
| 1 TRY = | 0.1216 QAR | 8.2218 TRY = | 1 QAR | 2024-01-09 |
| 1 TRY = | 0.1218 QAR | 8.2105 TRY = | 1 QAR | 2024-01-08 |
| 1 TRY = | 0.1221 QAR | 8.1879 TRY = | 1 QAR | 2024-01-07 |
| 1 TRY = | 0.1221 QAR | 8.1879 TRY = | 1 QAR | 2024-01-06 |
| 1 TRY = | 0.122 QAR | 8.1971 TRY = | 1 QAR | 2024-01-05 |
| 1 TRY = | 0.1222 QAR | 8.1824 TRY = | 1 QAR | 2024-01-04 |
| 1 TRY = | 0.1222 QAR | 8.1802 TRY = | 1 QAR | 2024-01-03 |
| 1 TRY = | 0.1226 QAR | 8.1565 TRY = | 1 QAR | 2024-01-02 |
| 1 TRY = | 0.1235 QAR | 8.0946 TRY = | 1 QAR | 2024-01-01 |
| 1 TRY = | 0.1235 QAR | 8.0956 TRY = | 1 QAR | 2023-12-31 |
| 1 TRY = | 0.1235 QAR | 8.0956 TRY = | 1 QAR | 2023-12-30 |
| 1 TRY = | 0.1233 QAR | 8.113 TRY = | 1 QAR | 2023-12-29 |
| 1 TRY = | 0.1236 QAR | 8.0876 TRY = | 1 QAR | 2023-12-28 |
| 1 TRY = | 0.1251 QAR | 7.9917 TRY = | 1 QAR | 2023-12-27 |
| 1 TRY = | 0.1241 QAR | 8.0595 TRY = | 1 QAR | 2023-12-26 |
| 1 TRY = | 0.1243 QAR | 8.0439 TRY = | 1 QAR | 2023-12-25 |
| 1 TRY = | 0.1252 QAR | 7.9902 TRY = | 1 QAR | 2023-12-24 |
| 1 TRY = | 0.1252 QAR | 7.9902 TRY = | 1 QAR | 2023-12-23 |
| 1 TRY = | 0.1249 QAR | 8.007 TRY = | 1 QAR | 2023-12-22 |
| 1 TRY = | 0.1248 QAR | 8.0098 TRY = | 1 QAR | 2023-12-21 |
| 1 TRY = | 0.125 QAR | 8.001 TRY = | 1 QAR | 2023-12-20 |
| 1 TRY = | 0.1252 QAR | 7.9898 TRY = | 1 QAR | 2023-12-19 |
| 1 TRY = | 0.1253 QAR | 7.9829 TRY = | 1 QAR | 2023-12-18 |
| 1 TRY = | 0.1256 QAR | 7.96 TRY = | 1 QAR | 2023-12-17 |
| 1 TRY = | 0.1256 QAR | 7.96 TRY = | 1 QAR | 2023-12-16 |
| 1 TRY = | 0.1253 QAR | 7.9807 TRY = | 1 QAR | 2023-12-15 |
| 1 TRY = | 0.1254 QAR | 7.9752 TRY = | 1 QAR | 2023-12-14 |
| 1 TRY = | 0.1253 QAR | 7.982 TRY = | 1 QAR | 2023-12-13 |
| 1 TRY = | 0.1254 QAR | 7.9756 TRY = | 1 QAR | 2023-12-12 |
| 1 TRY = | 0.1256 QAR | 7.9645 TRY = | 1 QAR | 2023-12-11 |
| 1 TRY = | 0.1259 QAR | 7.9448 TRY = | 1 QAR | 2023-12-10 |
| 1 TRY = | 0.1259 QAR | 7.9448 TRY = | 1 QAR | 2023-12-09 |
| 1 TRY = | 0.1256 QAR | 7.9615 TRY = | 1 QAR | 2023-12-08 |
| 1 TRY = | 0.1258 QAR | 7.9495 TRY = | 1 QAR | 2023-12-07 |
| 1 TRY = | 0.1259 QAR | 7.9459 TRY = | 1 QAR | 2023-12-06 |
| 1 TRY = | 0.1259 QAR | 7.9421 TRY = | 1 QAR | 2023-12-05 |
| 1 TRY = | 0.126 QAR | 7.9384 TRY = | 1 QAR | 2023-12-04 |
| 1 TRY = | 0.126 QAR | 7.9379 TRY = | 1 QAR | 2023-12-03 |
| 1 TRY = | 0.126 QAR | 7.9379 TRY = | 1 QAR | 2023-12-02 |
| 1 TRY = | 0.126 QAR | 7.935 TRY = | 1 QAR | 2023-12-01 |
| 1 TRY = | 0.126 QAR | 7.937 TRY = | 1 QAR | 2023-11-30 |
| 1 TRY = | 0.1259 QAR | 7.9434 TRY = | 1 QAR | 2023-11-29 |
| 1 TRY = | 0.1258 QAR | 7.9461 TRY = | 1 QAR | 2023-11-28 |
| 1 TRY = | 0.1259 QAR | 7.9411 TRY = | 1 QAR | 2023-11-27 |
| 1 TRY = | 0.1261 QAR | 7.9279 TRY = | 1 QAR | 2023-11-26 |
| 1 TRY = | 0.1261 QAR | 7.9279 TRY = | 1 QAR | 2023-11-25 |
| 1 TRY = | 0.1261 QAR | 7.9332 TRY = | 1 QAR | 2023-11-24 |
| 1 TRY = | 0.1261 QAR | 7.9284 TRY = | 1 QAR | 2023-11-23 |
| 1 TRY = | 0.1263 QAR | 7.9176 TRY = | 1 QAR | 2023-11-22 |
| 1 TRY = | 0.1264 QAR | 7.9103 TRY = | 1 QAR | 2023-11-21 |
| 1 TRY = | 0.1267 QAR | 7.8957 TRY = | 1 QAR | 2023-11-20 |
| 1 TRY = | 0.127 QAR | 7.8768 TRY = | 1 QAR | 2023-11-19 |
| 1 TRY = | 0.127 QAR | 7.8768 TRY = | 1 QAR | 2023-11-18 |
| 1 TRY = | 0.1268 QAR | 7.8869 TRY = | 1 QAR | 2023-11-17 |
| 1 TRY = | 0.1269 QAR | 7.8793 TRY = | 1 QAR | 2023-11-16 |
| 1 TRY = | 0.127 QAR | 7.8738 TRY = | 1 QAR | 2023-11-15 |
| 1 TRY = | 0.1272 QAR | 7.8626 TRY = | 1 QAR | 2023-11-14 |
| 1 TRY = | 0.1273 QAR | 7.8526 TRY = | 1 QAR | 2023-11-13 |
| 1 TRY = | 0.1275 QAR | 7.8441 TRY = | 1 QAR | 2023-11-12 |
| 1 TRY = | 0.1275 QAR | 7.8441 TRY = | 1 QAR | 2023-11-11 |
| 1 TRY = | 0.1275 QAR | 7.8424 TRY = | 1 QAR | 2023-11-10 |
| 1 TRY = | 0.1276 QAR | 7.8348 TRY = | 1 QAR | 2023-11-09 |
| 1 TRY = | 0.1277 QAR | 7.8327 TRY = | 1 QAR | 2023-11-08 |
| 1 TRY = | 0.128 QAR | 7.8112 TRY = | 1 QAR | 2023-11-07 |
| 1 TRY = | 0.1281 QAR | 7.8071 TRY = | 1 QAR | 2023-11-06 |
| 1 TRY = | 0.1282 QAR | 7.7982 TRY = | 1 QAR | 2023-11-05 |
| 1 TRY = | 0.1282 QAR | 7.7982 TRY = | 1 QAR | 2023-11-04 |
| 1 TRY = | 0.1282 QAR | 7.8014 TRY = | 1 QAR | 2023-11-03 |
| 1 TRY = | 0.1284 QAR | 7.7862 TRY = | 1 QAR | 2023-11-02 |
| 1 TRY = | 0.1285 QAR | 7.7803 TRY = | 1 QAR | 2023-11-01 |
| 1 TRY = | 0.1287 QAR | 7.7696 TRY = | 1 QAR | 2023-10-31 |
| 1 TRY = | 0.1289 QAR | 7.7573 TRY = | 1 QAR | 2023-10-30 |
| 1 TRY = | 0.1294 QAR | 7.7284 TRY = | 1 QAR | 2023-10-29 |
| 1 TRY = | 0.1294 QAR | 7.7284 TRY = | 1 QAR | 2023-10-28 |
| 1 TRY = | 0.1292 QAR | 7.7383 TRY = | 1 QAR | 2023-10-27 |
| 1 TRY = | 0.1293 QAR | 7.7326 TRY = | 1 QAR | 2023-10-26 |
| 1 TRY = | 0.1295 QAR | 7.7231 TRY = | 1 QAR | 2023-10-25 |
| 1 TRY = | 0.1296 QAR | 7.7139 TRY = | 1 QAR | 2023-10-24 |
| 1 TRY = | 0.1298 QAR | 7.704 TRY = | 1 QAR | 2023-10-23 |
| 1 TRY = | 0.1301 QAR | 7.6857 TRY = | 1 QAR | 2023-10-22 |
| 1 TRY = | 0.1301 QAR | 7.6857 TRY = | 1 QAR | 2023-10-21 |
| 1 TRY = | 0.1299 QAR | 7.6964 TRY = | 1 QAR | 2023-10-20 |
| 1 TRY = | 0.13 QAR | 7.6934 TRY = | 1 QAR | 2023-10-19 |
| 1 TRY = | 0.1302 QAR | 7.6824 TRY = | 1 QAR | 2023-10-18 |
| 1 TRY = | 0.1305 QAR | 7.6641 TRY = | 1 QAR | 2023-10-17 |
| 1 TRY = | 0.1306 QAR | 7.6562 TRY = | 1 QAR | 2023-10-16 |
| 1 TRY = | 0.131 QAR | 7.6354 TRY = | 1 QAR | 2023-10-15 |
| 1 TRY = | 0.131 QAR | 7.6354 TRY = | 1 QAR | 2023-10-14 |
| 1 TRY = | 0.131 QAR | 7.6353 TRY = | 1 QAR | 2023-10-13 |
| 1 TRY = | 0.1312 QAR | 7.6207 TRY = | 1 QAR | 2023-10-12 |
| 1 TRY = | 0.1313 QAR | 7.6172 TRY = | 1 QAR | 2023-10-11 |
| 1 TRY = | 0.1313 QAR | 7.6152 TRY = | 1 QAR | 2023-10-10 |
| 1 TRY = | 0.1314 QAR | 7.6079 TRY = | 1 QAR | 2023-10-09 |
| 1 TRY = | 0.1318 QAR | 7.5852 TRY = | 1 QAR | 2023-10-08 |
| 1 TRY = | 0.1318 QAR | 7.5852 TRY = | 1 QAR | 2023-10-07 |
| 1 TRY = | 0.1319 QAR | 7.5841 TRY = | 1 QAR | 2023-10-06 |
| 1 TRY = | 0.1321 QAR | 7.5726 TRY = | 1 QAR | 2023-10-05 |
| 1 TRY = | 0.1323 QAR | 7.5566 TRY = | 1 QAR | 2023-10-04 |
| 1 TRY = | 0.1323 QAR | 7.5558 TRY = | 1 QAR | 2023-10-03 |
| 1 TRY = | 0.1325 QAR | 7.5455 TRY = | 1 QAR | 2023-10-02 |
| 1 TRY = | 0.1328 QAR | 7.5289 TRY = | 1 QAR | 2023-10-01 |
| 1 TRY = | 0.1328 QAR | 7.5289 TRY = | 1 QAR | 2023-09-30 |
| 1 TRY = | 0.1327 QAR | 7.5368 TRY = | 1 QAR | 2023-09-29 |
| 1 TRY = | 0.1332 QAR | 7.5089 TRY = | 1 QAR | 2023-09-28 |
| 1 TRY = | 0.1333 QAR | 7.4998 TRY = | 1 QAR | 2023-09-27 |
| 1 TRY = | 0.1338 QAR | 7.4755 TRY = | 1 QAR | 2023-09-26 |
| 1 TRY = | 0.1339 QAR | 7.4699 TRY = | 1 QAR | 2023-09-25 |
| 1 TRY = | 0.134 QAR | 7.4629 TRY = | 1 QAR | 2023-09-24 |
| 1 TRY = | 0.134 QAR | 7.4629 TRY = | 1 QAR | 2023-09-23 |
| 1 TRY = | 0.1343 QAR | 7.4477 TRY = | 1 QAR | 2023-09-22 |
| 1 TRY = | 0.1346 QAR | 7.4286 TRY = | 1 QAR | 2023-09-21 |
| 1 TRY = | 0.1347 QAR | 7.4231 TRY = | 1 QAR | 2023-09-20 |
| 1 TRY = | 0.1348 QAR | 7.4192 TRY = | 1 QAR | 2023-09-19 |
| 1 TRY = | 0.1348 QAR | 7.4158 TRY = | 1 QAR | 2023-09-18 |
| 1 TRY = | 0.1349 QAR | 7.4135 TRY = | 1 QAR | 2023-09-17 |
| 1 TRY = | 0.1349 QAR | 7.4135 TRY = | 1 QAR | 2023-09-16 |
| 1 TRY = | 0.1351 QAR | 7.4026 TRY = | 1 QAR | 2023-09-15 |
| 1 TRY = | 0.1351 QAR | 7.4006 TRY = | 1 QAR | 2023-09-14 |
| 1 TRY = | 0.1353 QAR | 7.3936 TRY = | 1 QAR | 2023-09-13 |
| 1 TRY = | 0.1354 QAR | 7.385 TRY = | 1 QAR | 2023-09-12 |
| 1 TRY = | 0.1357 QAR | 7.3669 TRY = | 1 QAR | 2023-09-11 |
| 1 TRY = | 0.1356 QAR | 7.372 TRY = | 1 QAR | 2023-09-10 |
| 1 TRY = | 0.1356 QAR | 7.372 TRY = | 1 QAR | 2023-09-09 |
| 1 TRY = | 0.1357 QAR | 7.3717 TRY = | 1 QAR | 2023-09-08 |
| 1 TRY = | 0.1359 QAR | 7.3564 TRY = | 1 QAR | 2023-09-07 |
| 1 TRY = | 0.1359 QAR | 7.3561 TRY = | 1 QAR | 2023-09-06 |
| 1 TRY = | 0.136 QAR | 7.3539 TRY = | 1 QAR | 2023-09-05 |
| 1 TRY = | 0.1363 QAR | 7.3388 TRY = | 1 QAR | 2023-09-04 |
| 1 TRY = | 0.1364 QAR | 7.3332 TRY = | 1 QAR | 2023-09-03 |
| 1 TRY = | 0.1364 QAR | 7.3332 TRY = | 1 QAR | 2023-09-02 |
| 1 TRY = | 0.1364 QAR | 7.3312 TRY = | 1 QAR | 2023-09-01 |
| 1 TRY = | 0.1364 QAR | 7.3334 TRY = | 1 QAR | 2023-08-31 |
| 1 TRY = | 0.1371 QAR | 7.2942 TRY = | 1 QAR | 2023-08-30 |
| 1 TRY = | 0.1377 QAR | 7.2643 TRY = | 1 QAR | 2023-08-29 |
| 1 TRY = | 0.1375 QAR | 7.2731 TRY = | 1 QAR | 2023-08-28 |
| 1 TRY = | 0.1371 QAR | 7.2918 TRY = | 1 QAR | 2023-08-27 |
| 1 TRY = | 0.1371 QAR | 7.2918 TRY = | 1 QAR | 2023-08-26 |
| 1 TRY = | 0.1408 QAR | 7.1007 TRY = | 1 QAR | 2023-08-25 |
| 1 TRY = | 0.1338 QAR | 7.4756 TRY = | 1 QAR | 2023-08-24 |
| 1 TRY = | 0.1339 QAR | 7.4706 TRY = | 1 QAR | 2023-08-23 |
| 1 TRY = | 0.1338 QAR | 7.4719 TRY = | 1 QAR | 2023-08-22 |
| 1 TRY = | 0.1341 QAR | 7.4555 TRY = | 1 QAR | 2023-08-21 |
| 1 TRY = | 0.1343 QAR | 7.4441 TRY = | 1 QAR | 2023-08-20 |
| 1 TRY = | 0.1343 QAR | 7.4441 TRY = | 1 QAR | 2023-08-19 |
| 1 TRY = | 0.1344 QAR | 7.4395 TRY = | 1 QAR | 2023-08-18 |
| 1 TRY = | 0.1344 QAR | 7.4377 TRY = | 1 QAR | 2023-08-17 |
| 1 TRY = | 0.1345 QAR | 7.4341 TRY = | 1 QAR | 2023-08-16 |
| 1 TRY = | 0.1346 QAR | 7.4301 TRY = | 1 QAR | 2023-08-15 |
| 1 TRY = | 0.1346 QAR | 7.4298 TRY = | 1 QAR | 2023-08-14 |
| 1 TRY = | 0.1345 QAR | 7.4369 TRY = | 1 QAR | 2023-08-13 |
| 1 TRY = | 0.1345 QAR | 7.4369 TRY = | 1 QAR | 2023-08-12 |
| 1 TRY = | 0.1347 QAR | 7.4253 TRY = | 1 QAR | 2023-08-11 |
| 1 TRY = | 0.1347 QAR | 7.4222 TRY = | 1 QAR | 2023-08-10 |
| 1 TRY = | 0.1347 QAR | 7.4214 TRY = | 1 QAR | 2023-08-09 |
| 1 TRY = | 0.1348 QAR | 7.4185 TRY = | 1 QAR | 2023-08-08 |
| 1 TRY = | 0.1349 QAR | 7.4118 TRY = | 1 QAR | 2023-08-07 |
| 1 TRY = | 0.1352 QAR | 7.3992 TRY = | 1 QAR | 2023-08-06 |
| 1 TRY = | 0.1352 QAR | 7.3992 TRY = | 1 QAR | 2023-08-05 |
| 1 TRY = | 0.1328 QAR | 7.5277 TRY = | 1 QAR | 2023-08-04 |
| 1 TRY = | 0.135 QAR | 7.4083 TRY = | 1 QAR | 2023-08-03 |
| 1 TRY = | 0.135 QAR | 7.4084 TRY = | 1 QAR | 2023-08-02 |
| 1 TRY = | 0.135 QAR | 7.4061 TRY = | 1 QAR | 2023-08-01 |
| 1 TRY = | 0.1351 QAR | 7.4008 TRY = | 1 QAR | 2023-07-31 |
| 1 TRY = | 0.1352 QAR | 7.3937 TRY = | 1 QAR | 2023-07-30 |
| 1 TRY = | 0.1352 QAR | 7.3937 TRY = | 1 QAR | 2023-07-29 |
| 1 TRY = | 0.135 QAR | 7.4086 TRY = | 1 QAR | 2023-07-28 |
| 1 TRY = | 0.1353 QAR | 7.3904 TRY = | 1 QAR | 2023-07-27 |
| 1 TRY = | 0.1351 QAR | 7.4031 TRY = | 1 QAR | 2023-07-26 |
| 1 TRY = | 0.1351 QAR | 7.4029 TRY = | 1 QAR | 2023-07-25 |
| 1 TRY = | 0.1351 QAR | 7.4026 TRY = | 1 QAR | 2023-07-24 |
| 1 TRY = | 0.135 QAR | 7.4087 TRY = | 1 QAR | 2023-07-23 |
| 1 TRY = | 0.135 QAR | 7.4087 TRY = | 1 QAR | 2023-07-22 |
| 1 TRY = | 0.1358 QAR | 7.3649 TRY = | 1 QAR | 2023-07-21 |
| 1 TRY = | 0.1351 QAR | 7.4032 TRY = | 1 QAR | 2023-07-20 |
| 1 TRY = | 0.1354 QAR | 7.3829 TRY = | 1 QAR | 2023-07-19 |
| 1 TRY = | 0.1381 QAR | 7.2419 TRY = | 1 QAR | 2023-07-18 |
| 1 TRY = | 0.1387 QAR | 7.2079 TRY = | 1 QAR | 2023-07-17 |
| 1 TRY = | 0.1391 QAR | 7.1876 TRY = | 1 QAR | 2023-07-16 |
| 1 TRY = | 0.1391 QAR | 7.1876 TRY = | 1 QAR | 2023-07-15 |
| 1 TRY = | 0.1395 QAR | 7.1681 TRY = | 1 QAR | 2023-07-14 |
| 1 TRY = | 0.1393 QAR | 7.1792 TRY = | 1 QAR | 2023-07-13 |
| 1 TRY = | 0.1394 QAR | 7.1722 TRY = | 1 QAR | 2023-07-12 |
| 1 TRY = | 0.1395 QAR | 7.1695 TRY = | 1 QAR | 2023-07-11 |
| 1 TRY = | 0.1397 QAR | 7.1592 TRY = | 1 QAR | 2023-07-10 |
| 1 TRY = | 0.1397 QAR | 7.1574 TRY = | 1 QAR | 2023-07-09 |
| 1 TRY = | 0.1397 QAR | 7.1574 TRY = | 1 QAR | 2023-07-08 |
| 1 TRY = | 0.1393 QAR | 7.1792 TRY = | 1 QAR | 2023-07-07 |
| 1 TRY = | 0.14 QAR | 7.1451 TRY = | 1 QAR | 2023-07-06 |
| 1 TRY = | 0.14 QAR | 7.1432 TRY = | 1 QAR | 2023-07-05 |
| 1 TRY = | 0.1404 QAR | 7.1219 TRY = | 1 QAR | 2023-07-04 |
| 1 TRY = | 0.1399 QAR | 7.1496 TRY = | 1 QAR | 2023-07-03 |
| 1 TRY = | 0.1398 QAR | 7.1549 TRY = | 1 QAR | 2023-07-02 |
| 1 TRY = | 0.1398 QAR | 7.1549 TRY = | 1 QAR | 2023-07-01 |
| 1 TRY = | 0.1398 QAR | 7.1514 TRY = | 1 QAR | 2023-06-30 |
| 1 TRY = | 0.1398 QAR | 7.1553 TRY = | 1 QAR | 2023-06-29 |
| 1 TRY = | 0.1398 QAR | 7.1516 TRY = | 1 QAR | 2023-06-28 |
| 1 TRY = | 0.1397 QAR | 7.1587 TRY = | 1 QAR | 2023-06-27 |
| 1 TRY = | 0.1438 QAR | 6.9553 TRY = | 1 QAR | 2023-06-26 |
| 1 TRY = | 0.144 QAR | 6.9423 TRY = | 1 QAR | 2023-06-25 |
| 1 TRY = | 0.1451 QAR | 6.8896 TRY = | 1 QAR | 2023-06-23 |
| 1 TRY = | 0.1545 QAR | 6.4724 TRY = | 1 QAR | 2023-06-22 |
| 1 TRY = | 0.1542 QAR | 6.4868 TRY = | 1 QAR | 2023-06-21 |
| 1 TRY = | 0.1543 QAR | 6.4812 TRY = | 1 QAR | 2023-06-20 |
| 1 TRY = | 0.154 QAR | 6.492 TRY = | 1 QAR | 2023-06-19 |
| 1 TRY = | 0.1541 QAR | 6.4873 TRY = | 1 QAR | 2023-06-18 |
| 1 TRY = | 0.1541 QAR | 6.4873 TRY = | 1 QAR | 2023-06-17 |
| 1 TRY = | 0.1546 QAR | 6.4702 TRY = | 1 QAR | 2023-06-16 |
| 1 TRY = | 0.1545 QAR | 6.4742 TRY = | 1 QAR | 2023-06-15 |
| 1 TRY = | 0.154 QAR | 6.4933 TRY = | 1 QAR | 2023-06-14 |
| 1 TRY = | 0.1549 QAR | 6.4563 TRY = | 1 QAR | 2023-06-13 |
| 1 TRY = | 0.1544 QAR | 6.4783 TRY = | 1 QAR | 2023-06-12 |
| 1 TRY = | 0.1556 QAR | 6.4266 TRY = | 1 QAR | 2023-06-11 |
| 1 TRY = | 0.1556 QAR | 6.4266 TRY = | 1 QAR | 2023-06-10 |
| 1 TRY = | 0.1549 QAR | 6.4561 TRY = | 1 QAR | 2023-06-09 |
| 1 TRY = | 0.1562 QAR | 6.4017 TRY = | 1 QAR | 2023-06-08 |
| 1 TRY = | 0.1641 QAR | 6.0925 TRY = | 1 QAR | 2023-06-07 |
| 1 TRY = | 0.1708 QAR | 5.8548 TRY = | 1 QAR | 2023-06-06 |
| 1 TRY = | 0.1727 QAR | 5.7919 TRY = | 1 QAR | 2023-06-05 |
| 1 TRY = | 0.1737 QAR | 5.7568 TRY = | 1 QAR | 2023-06-04 |
| 1 TRY = | 0.1737 QAR | 5.7568 TRY = | 1 QAR | 2023-06-03 |
| 1 TRY = | 0.1742 QAR | 5.7395 TRY = | 1 QAR | 2023-06-02 |
| 1 TRY = | 0.1754 QAR | 5.6998 TRY = | 1 QAR | 2023-06-01 |
| 1 TRY = | 0.1764 QAR | 5.6689 TRY = | 1 QAR | 2023-05-31 |
| 1 TRY = | 0.1807 QAR | 5.5335 TRY = | 1 QAR | 2023-05-30 |
| 1 TRY = | 0.1821 QAR | 5.4914 TRY = | 1 QAR | 2023-05-29 |
| 1 TRY = | 0.1823 QAR | 5.4855 TRY = | 1 QAR | 2023-05-28 |
| 1 TRY = | 0.1823 QAR | 5.4855 TRY = | 1 QAR | 2023-05-27 |
| 1 TRY = | 0.1822 QAR | 5.4873 TRY = | 1 QAR | 2023-05-26 |
| 1 TRY = | 0.1828 QAR | 5.4696 TRY = | 1 QAR | 2023-05-25 |
| 1 TRY = | 0.1832 QAR | 5.4579 TRY = | 1 QAR | 2023-05-24 |
| 1 TRY = | 0.1833 QAR | 5.4567 TRY = | 1 QAR | 2023-05-23 |
| 1 TRY = | 0.1837 QAR | 5.4438 TRY = | 1 QAR | 2023-05-22 |
| 1 TRY = | 0.1838 QAR | 5.4409 TRY = | 1 QAR | 2023-05-21 |
| 1 TRY = | 0.1838 QAR | 5.4409 TRY = | 1 QAR | 2023-05-20 |
| 1 TRY = | 0.1837 QAR | 5.4427 TRY = | 1 QAR | 2023-05-19 |
| 1 TRY = | 0.1841 QAR | 5.4313 TRY = | 1 QAR | 2023-05-18 |
| 1 TRY = | 0.1845 QAR | 5.4206 TRY = | 1 QAR | 2023-05-17 |
| 1 TRY = | 0.185 QAR | 5.4064 TRY = | 1 QAR | 2023-05-16 |
| 1 TRY = | 0.1855 QAR | 5.3921 TRY = | 1 QAR | 2023-05-15 |
| 1 TRY = | 0.186 QAR | 5.3771 TRY = | 1 QAR | 2023-05-14 |
| 1 TRY = | 0.1859 QAR | 5.3799 TRY = | 1 QAR | 2023-05-13 |
| 1 TRY = | 0.186 QAR | 5.3751 TRY = | 1 QAR | 2023-05-12 |
| 1 TRY = | 0.1863 QAR | 5.3679 TRY = | 1 QAR | 2023-05-11 |
| 1 TRY = | 0.1865 QAR | 5.3625 TRY = | 1 QAR | 2023-05-10 |
| 1 TRY = | 0.1866 QAR | 5.3583 TRY = | 1 QAR | 2023-05-09 |
| 1 TRY = | 0.1867 QAR | 5.3566 TRY = | 1 QAR | 2023-05-08 |
| 1 TRY = | 0.1866 QAR | 5.3602 TRY = | 1 QAR | 2023-05-07 |
| 1 TRY = | 0.1866 QAR | 5.3602 TRY = | 1 QAR | 2023-05-06 |
| 1 TRY = | 0.1868 QAR | 5.3543 TRY = | 1 QAR | 2023-05-05 |
| 1 TRY = | 0.1869 QAR | 5.35 TRY = | 1 QAR | 2023-05-04 |
| 1 TRY = | 0.1869 QAR | 5.3504 TRY = | 1 QAR | 2023-05-03 |
| 1 TRY = | 0.1871 QAR | 5.345 TRY = | 1 QAR | 2023-05-02 |
| 1 TRY = | 0.1872 QAR | 5.3429 TRY = | 1 QAR | 2023-05-01 |
| 1 TRY = | 0.1872 QAR | 5.3419 TRY = | 1 QAR | 2023-04-30 |
| 1 TRY = | 0.1872 QAR | 5.3417 TRY = | 1 QAR | 2023-04-29 |
| 1 TRY = | 0.1873 QAR | 5.3395 TRY = | 1 QAR | 2023-04-28 |
| 1 TRY = | 0.1874 QAR | 5.3365 TRY = | 1 QAR | 2023-04-27 |
| 1 TRY = | 0.1874 QAR | 5.3368 TRY = | 1 QAR | 2023-04-26 |
| 1 TRY = | 0.1876 QAR | 5.3303 TRY = | 1 QAR | 2023-04-25 |