Last Year History for TRY/PYG
| TRY | PYG | TRY | PYG | Date |
|---|---|---|---|---|
| 1 TRY = | 227.2401 PYG | 0.0044 TRY = | 1 PYG | 2024-04-20 |
| 1 TRY = | 227.7841 PYG | 0.0044 TRY = | 1 PYG | 2024-04-19 |
| 1 TRY = | 226.9978 PYG | 0.0044 TRY = | 1 PYG | 2024-04-18 |
| 1 TRY = | 227.6825 PYG | 0.0044 TRY = | 1 PYG | 2024-04-17 |
| 1 TRY = | 228.9631 PYG | 0.0044 TRY = | 1 PYG | 2024-04-16 |
| 1 TRY = | 228.1658 PYG | 0.0044 TRY = | 1 PYG | 2024-04-15 |
| 1 TRY = | 228.0033 PYG | 0.0044 TRY = | 1 PYG | 2024-04-14 |
| 1 TRY = | 228.4387 PYG | 0.0044 TRY = | 1 PYG | 2024-04-13 |
| 1 TRY = | 228.4544 PYG | 0.0044 TRY = | 1 PYG | 2024-04-12 |
| 1 TRY = | 230.9607 PYG | 0.0043 TRY = | 1 PYG | 2024-04-11 |
| 1 TRY = | 228.6717 PYG | 0.0044 TRY = | 1 PYG | 2024-04-10 |
| 1 TRY = | 228.1427 PYG | 0.0044 TRY = | 1 PYG | 2024-04-09 |
| 1 TRY = | 230.1536 PYG | 0.0043 TRY = | 1 PYG | 2024-04-08 |
| 1 TRY = | 229.4807 PYG | 0.0044 TRY = | 1 PYG | 2024-04-07 |
| 1 TRY = | 229.4807 PYG | 0.0044 TRY = | 1 PYG | 2024-04-06 |
| 1 TRY = | 230.5938 PYG | 0.0043 TRY = | 1 PYG | 2024-04-05 |
| 1 TRY = | 229.2577 PYG | 0.0044 TRY = | 1 PYG | 2024-04-04 |
| 1 TRY = | 230.2462 PYG | 0.0043 TRY = | 1 PYG | 2024-04-03 |
| 1 TRY = | 229.5153 PYG | 0.0044 TRY = | 1 PYG | 2024-04-02 |
| 1 TRY = | 227.7837 PYG | 0.0044 TRY = | 1 PYG | 2024-04-01 |
| 1 TRY = | 228.1526 PYG | 0.0044 TRY = | 1 PYG | 2024-03-31 |
| 1 TRY = | 228.1526 PYG | 0.0044 TRY = | 1 PYG | 2024-03-30 |
| 1 TRY = | 228.5493 PYG | 0.0044 TRY = | 1 PYG | 2024-03-29 |
| 1 TRY = | 228.2415 PYG | 0.0044 TRY = | 1 PYG | 2024-03-28 |
| 1 TRY = | 228.5794 PYG | 0.0044 TRY = | 1 PYG | 2024-03-27 |
| 1 TRY = | 228.1063 PYG | 0.0044 TRY = | 1 PYG | 2024-03-26 |
| 1 TRY = | 228.0244 PYG | 0.0044 TRY = | 1 PYG | 2024-03-25 |
| 1 TRY = | 228.128 PYG | 0.0044 TRY = | 1 PYG | 2024-03-24 |
| 1 TRY = | 228.128 PYG | 0.0044 TRY = | 1 PYG | 2024-03-23 |
| 1 TRY = | 229.6364 PYG | 0.0044 TRY = | 1 PYG | 2024-03-22 |
| 1 TRY = | 223.3828 PYG | 0.0045 TRY = | 1 PYG | 2024-03-21 |
| 1 TRY = | 225.2037 PYG | 0.0044 TRY = | 1 PYG | 2024-03-20 |
| 1 TRY = | 226.2013 PYG | 0.0044 TRY = | 1 PYG | 2024-03-19 |
| 1 TRY = | 226.0701 PYG | 0.0044 TRY = | 1 PYG | 2024-03-18 |
| 1 TRY = | 227.5123 PYG | 0.0044 TRY = | 1 PYG | 2024-03-17 |
| 1 TRY = | 227.5123 PYG | 0.0044 TRY = | 1 PYG | 2024-03-16 |
| 1 TRY = | 228.1179 PYG | 0.0044 TRY = | 1 PYG | 2024-03-15 |
| 1 TRY = | 226.783 PYG | 0.0044 TRY = | 1 PYG | 2024-03-14 |
| 1 TRY = | 227.3675 PYG | 0.0044 TRY = | 1 PYG | 2024-03-13 |
| 1 TRY = | 227.5469 PYG | 0.0044 TRY = | 1 PYG | 2024-03-12 |
| 1 TRY = | 227.3762 PYG | 0.0044 TRY = | 1 PYG | 2024-03-11 |
| 1 TRY = | 228.3585 PYG | 0.0044 TRY = | 1 PYG | 2024-03-10 |
| 1 TRY = | 228.3585 PYG | 0.0044 TRY = | 1 PYG | 2024-03-09 |
| 1 TRY = | 226.8027 PYG | 0.0044 TRY = | 1 PYG | 2024-03-08 |
| 1 TRY = | 228.6036 PYG | 0.0044 TRY = | 1 PYG | 2024-03-07 |
| 1 TRY = | 230.5223 PYG | 0.0043 TRY = | 1 PYG | 2024-03-06 |
| 1 TRY = | 230.5586 PYG | 0.0043 TRY = | 1 PYG | 2024-03-05 |
| 1 TRY = | 231.5322 PYG | 0.0043 TRY = | 1 PYG | 2024-03-04 |
| 1 TRY = | 232.125 PYG | 0.0043 TRY = | 1 PYG | 2024-03-03 |
| 1 TRY = | 232.125 PYG | 0.0043 TRY = | 1 PYG | 2024-03-02 |
| 1 TRY = | 233.2164 PYG | 0.0043 TRY = | 1 PYG | 2024-03-01 |
| 1 TRY = | 233.3822 PYG | 0.0043 TRY = | 1 PYG | 2024-02-29 |
| 1 TRY = | 233.8476 PYG | 0.0043 TRY = | 1 PYG | 2024-02-28 |
| 1 TRY = | 233.6632 PYG | 0.0043 TRY = | 1 PYG | 2024-02-27 |
| 1 TRY = | 234.1592 PYG | 0.0043 TRY = | 1 PYG | 2024-02-26 |
| 1 TRY = | 236.0116 PYG | 0.0042 TRY = | 1 PYG | 2024-02-25 |
| 1 TRY = | 236.0116 PYG | 0.0042 TRY = | 1 PYG | 2024-02-24 |
| 1 TRY = | 234.7419 PYG | 0.0043 TRY = | 1 PYG | 2024-02-23 |
| 1 TRY = | 234.7591 PYG | 0.0043 TRY = | 1 PYG | 2024-02-22 |
| 1 TRY = | 235.4334 PYG | 0.0042 TRY = | 1 PYG | 2024-02-21 |
| 1 TRY = | 236.3319 PYG | 0.0042 TRY = | 1 PYG | 2024-02-20 |
| 1 TRY = | 236.1943 PYG | 0.0042 TRY = | 1 PYG | 2024-02-19 |
| 1 TRY = | 236.4654 PYG | 0.0042 TRY = | 1 PYG | 2024-02-18 |
| 1 TRY = | 236.5532 PYG | 0.0042 TRY = | 1 PYG | 2024-02-17 |
| 1 TRY = | 235.7796 PYG | 0.0042 TRY = | 1 PYG | 2024-02-16 |
| 1 TRY = | 235.9855 PYG | 0.0042 TRY = | 1 PYG | 2024-02-15 |
| 1 TRY = | 238.4287 PYG | 0.0042 TRY = | 1 PYG | 2024-02-14 |
| 1 TRY = | 237.1469 PYG | 0.0042 TRY = | 1 PYG | 2024-02-13 |
| 1 TRY = | 236.9242 PYG | 0.0042 TRY = | 1 PYG | 2024-02-12 |
| 1 TRY = | 237.3357 PYG | 0.0042 TRY = | 1 PYG | 2024-02-11 |
| 1 TRY = | 237.3357 PYG | 0.0042 TRY = | 1 PYG | 2024-02-10 |
| 1 TRY = | 237.3063 PYG | 0.0042 TRY = | 1 PYG | 2024-02-09 |
| 1 TRY = | 237.6136 PYG | 0.0042 TRY = | 1 PYG | 2024-02-08 |
| 1 TRY = | 236.7075 PYG | 0.0042 TRY = | 1 PYG | 2024-02-07 |
| 1 TRY = | 237.8605 PYG | 0.0042 TRY = | 1 PYG | 2024-02-06 |
| 1 TRY = | 240.5678 PYG | 0.0042 TRY = | 1 PYG | 2024-02-05 |
| 1 TRY = | 238.6875 PYG | 0.0042 TRY = | 1 PYG | 2024-02-04 |
| 1 TRY = | 238.6875 PYG | 0.0042 TRY = | 1 PYG | 2024-02-03 |
| 1 TRY = | 237.619 PYG | 0.0042 TRY = | 1 PYG | 2024-02-02 |
| 1 TRY = | 240.4215 PYG | 0.0042 TRY = | 1 PYG | 2024-02-01 |
| 1 TRY = | 239.7061 PYG | 0.0042 TRY = | 1 PYG | 2024-01-31 |
| 1 TRY = | 239.926 PYG | 0.0042 TRY = | 1 PYG | 2024-01-30 |
| 1 TRY = | 241.3257 PYG | 0.0041 TRY = | 1 PYG | 2024-01-29 |
| 1 TRY = | 240.976 PYG | 0.0041 TRY = | 1 PYG | 2024-01-28 |
| 1 TRY = | 240.976 PYG | 0.0041 TRY = | 1 PYG | 2024-01-27 |
| 1 TRY = | 241.784 PYG | 0.0041 TRY = | 1 PYG | 2024-01-26 |
| 1 TRY = | 241.9004 PYG | 0.0041 TRY = | 1 PYG | 2024-01-25 |
| 1 TRY = | 241.631 PYG | 0.0041 TRY = | 1 PYG | 2024-01-24 |
| 1 TRY = | 241.1562 PYG | 0.0041 TRY = | 1 PYG | 2024-01-23 |
| 1 TRY = | 240.4475 PYG | 0.0042 TRY = | 1 PYG | 2024-01-22 |
| 1 TRY = | 240.4751 PYG | 0.0042 TRY = | 1 PYG | 2024-01-21 |
| 1 TRY = | 241.2429 PYG | 0.0041 TRY = | 1 PYG | 2024-01-20 |
| 1 TRY = | 241.4978 PYG | 0.0041 TRY = | 1 PYG | 2024-01-19 |
| 1 TRY = | 241.112 PYG | 0.0041 TRY = | 1 PYG | 2024-01-18 |
| 1 TRY = | 241.443 PYG | 0.0041 TRY = | 1 PYG | 2024-01-17 |
| 1 TRY = | 241.8007 PYG | 0.0041 TRY = | 1 PYG | 2024-01-16 |
| 1 TRY = | 242.3519 PYG | 0.0041 TRY = | 1 PYG | 2024-01-15 |
| 1 TRY = | 241.9093 PYG | 0.0041 TRY = | 1 PYG | 2024-01-14 |
| 1 TRY = | 241.9093 PYG | 0.0041 TRY = | 1 PYG | 2024-01-13 |
| 1 TRY = | 243.2597 PYG | 0.0041 TRY = | 1 PYG | 2024-01-12 |
| 1 TRY = | 242.0657 PYG | 0.0041 TRY = | 1 PYG | 2024-01-11 |
| 1 TRY = | 242.5151 PYG | 0.0041 TRY = | 1 PYG | 2024-01-10 |
| 1 TRY = | 241.7712 PYG | 0.0041 TRY = | 1 PYG | 2024-01-09 |
| 1 TRY = | 242.307 PYG | 0.0041 TRY = | 1 PYG | 2024-01-08 |
| 1 TRY = | 242.4563 PYG | 0.0041 TRY = | 1 PYG | 2024-01-07 |
| 1 TRY = | 242.4563 PYG | 0.0041 TRY = | 1 PYG | 2024-01-06 |
| 1 TRY = | 243.5351 PYG | 0.0041 TRY = | 1 PYG | 2024-01-05 |
| 1 TRY = | 244.1992 PYG | 0.0041 TRY = | 1 PYG | 2024-01-04 |
| 1 TRY = | 244.7999 PYG | 0.0041 TRY = | 1 PYG | 2024-01-03 |
| 1 TRY = | 245.9876 PYG | 0.0041 TRY = | 1 PYG | 2024-01-02 |
| 1 TRY = | 247.8663 PYG | 0.004 TRY = | 1 PYG | 2024-01-01 |
| 1 TRY = | 247.6101 PYG | 0.004 TRY = | 1 PYG | 2023-12-31 |
| 1 TRY = | 247.1562 PYG | 0.004 TRY = | 1 PYG | 2023-12-30 |
| 1 TRY = | 246.908 PYG | 0.0041 TRY = | 1 PYG | 2023-12-29 |
| 1 TRY = | 246.6546 PYG | 0.0041 TRY = | 1 PYG | 2023-12-28 |
| 1 TRY = | 253.6714 PYG | 0.0039 TRY = | 1 PYG | 2023-12-27 |
| 1 TRY = | 251.5525 PYG | 0.004 TRY = | 1 PYG | 2023-12-26 |
| 1 TRY = | 252.0395 PYG | 0.004 TRY = | 1 PYG | 2023-12-25 |
| 1 TRY = | 253.2464 PYG | 0.0039 TRY = | 1 PYG | 2023-12-24 |
| 1 TRY = | 253.2464 PYG | 0.0039 TRY = | 1 PYG | 2023-12-23 |
| 1 TRY = | 252.0195 PYG | 0.004 TRY = | 1 PYG | 2023-12-22 |
| 1 TRY = | 251.5234 PYG | 0.004 TRY = | 1 PYG | 2023-12-21 |
| 1 TRY = | 250.6651 PYG | 0.004 TRY = | 1 PYG | 2023-12-20 |
| 1 TRY = | 251.0932 PYG | 0.004 TRY = | 1 PYG | 2023-12-19 |
| 1 TRY = | 253.1841 PYG | 0.0039 TRY = | 1 PYG | 2023-12-18 |
| 1 TRY = | 253.6784 PYG | 0.0039 TRY = | 1 PYG | 2023-12-17 |
| 1 TRY = | 253.6784 PYG | 0.0039 TRY = | 1 PYG | 2023-12-16 |
| 1 TRY = | 251.0094 PYG | 0.004 TRY = | 1 PYG | 2023-12-15 |
| 1 TRY = | 250.088 PYG | 0.004 TRY = | 1 PYG | 2023-12-14 |
| 1 TRY = | 254.1132 PYG | 0.0039 TRY = | 1 PYG | 2023-12-13 |
| 1 TRY = | 253.232 PYG | 0.0039 TRY = | 1 PYG | 2023-12-12 |
| 1 TRY = | 253.8783 PYG | 0.0039 TRY = | 1 PYG | 2023-12-11 |
| 1 TRY = | 254.3564 PYG | 0.0039 TRY = | 1 PYG | 2023-12-10 |
| 1 TRY = | 254.3564 PYG | 0.0039 TRY = | 1 PYG | 2023-12-09 |
| 1 TRY = | 253.8151 PYG | 0.0039 TRY = | 1 PYG | 2023-12-08 |
| 1 TRY = | 255.3201 PYG | 0.0039 TRY = | 1 PYG | 2023-12-07 |
| 1 TRY = | 256.1956 PYG | 0.0039 TRY = | 1 PYG | 2023-12-06 |
| 1 TRY = | 257.2908 PYG | 0.0039 TRY = | 1 PYG | 2023-12-05 |
| 1 TRY = | 258.0189 PYG | 0.0039 TRY = | 1 PYG | 2023-12-04 |
| 1 TRY = | 257.5205 PYG | 0.0039 TRY = | 1 PYG | 2023-12-03 |
| 1 TRY = | 257.5205 PYG | 0.0039 TRY = | 1 PYG | 2023-12-02 |
| 1 TRY = | 257.4132 PYG | 0.0039 TRY = | 1 PYG | 2023-12-01 |
| 1 TRY = | 257.5653 PYG | 0.0039 TRY = | 1 PYG | 2023-11-30 |
| 1 TRY = | 255.9959 PYG | 0.0039 TRY = | 1 PYG | 2023-11-29 |
| 1 TRY = | 257.5112 PYG | 0.0039 TRY = | 1 PYG | 2023-11-28 |
| 1 TRY = | 256.5651 PYG | 0.0039 TRY = | 1 PYG | 2023-11-27 |
| 1 TRY = | 256.9223 PYG | 0.0039 TRY = | 1 PYG | 2023-11-26 |
| 1 TRY = | 257.6046 PYG | 0.0039 TRY = | 1 PYG | 2023-11-25 |
| 1 TRY = | 257.9293 PYG | 0.0039 TRY = | 1 PYG | 2023-11-24 |
| 1 TRY = | 257.9591 PYG | 0.0039 TRY = | 1 PYG | 2023-11-23 |
| 1 TRY = | 258.7884 PYG | 0.0039 TRY = | 1 PYG | 2023-11-22 |
| 1 TRY = | 257.1458 PYG | 0.0039 TRY = | 1 PYG | 2023-11-21 |
| 1 TRY = | 257.4925 PYG | 0.0039 TRY = | 1 PYG | 2023-11-20 |
| 1 TRY = | 257.8498 PYG | 0.0039 TRY = | 1 PYG | 2023-11-19 |
| 1 TRY = | 257.8498 PYG | 0.0039 TRY = | 1 PYG | 2023-11-18 |
| 1 TRY = | 259.1917 PYG | 0.0039 TRY = | 1 PYG | 2023-11-17 |
| 1 TRY = | 259.8869 PYG | 0.0038 TRY = | 1 PYG | 2023-11-16 |
| 1 TRY = | 255.8353 PYG | 0.0039 TRY = | 1 PYG | 2023-11-15 |
| 1 TRY = | 259.3961 PYG | 0.0039 TRY = | 1 PYG | 2023-11-14 |
| 1 TRY = | 260.1421 PYG | 0.0038 TRY = | 1 PYG | 2023-11-13 |
| 1 TRY = | 259.7236 PYG | 0.0039 TRY = | 1 PYG | 2023-11-12 |
| 1 TRY = | 259.7236 PYG | 0.0039 TRY = | 1 PYG | 2023-11-11 |
| 1 TRY = | 260.7889 PYG | 0.0038 TRY = | 1 PYG | 2023-11-10 |
| 1 TRY = | 260.055 PYG | 0.0038 TRY = | 1 PYG | 2023-11-09 |
| 1 TRY = | 261.2015 PYG | 0.0038 TRY = | 1 PYG | 2023-11-08 |
| 1 TRY = | 263.7329 PYG | 0.0038 TRY = | 1 PYG | 2023-11-07 |
| 1 TRY = | 260.9703 PYG | 0.0038 TRY = | 1 PYG | 2023-11-06 |
| 1 TRY = | 261.1182 PYG | 0.0038 TRY = | 1 PYG | 2023-11-05 |
| 1 TRY = | 261.1182 PYG | 0.0038 TRY = | 1 PYG | 2023-11-04 |
| 1 TRY = | 262.9187 PYG | 0.0038 TRY = | 1 PYG | 2023-11-03 |
| 1 TRY = | 261.8863 PYG | 0.0038 TRY = | 1 PYG | 2023-11-02 |
| 1 TRY = | 263.7431 PYG | 0.0038 TRY = | 1 PYG | 2023-11-01 |
| 1 TRY = | 262.7724 PYG | 0.0038 TRY = | 1 PYG | 2023-10-31 |
| 1 TRY = | 263.6152 PYG | 0.0038 TRY = | 1 PYG | 2023-10-30 |
| 1 TRY = | 264.1924 PYG | 0.0038 TRY = | 1 PYG | 2023-10-29 |
| 1 TRY = | 264.1924 PYG | 0.0038 TRY = | 1 PYG | 2023-10-28 |
| 1 TRY = | 263.1217 PYG | 0.0038 TRY = | 1 PYG | 2023-10-27 |
| 1 TRY = | 264.0371 PYG | 0.0038 TRY = | 1 PYG | 2023-10-26 |
| 1 TRY = | 265.5646 PYG | 0.0038 TRY = | 1 PYG | 2023-10-25 |
| 1 TRY = | 262.5071 PYG | 0.0038 TRY = | 1 PYG | 2023-10-24 |
| 1 TRY = | 264.5344 PYG | 0.0038 TRY = | 1 PYG | 2023-10-23 |
| 1 TRY = | 264.7291 PYG | 0.0038 TRY = | 1 PYG | 2023-10-22 |
| 1 TRY = | 264.7291 PYG | 0.0038 TRY = | 1 PYG | 2023-10-21 |
| 1 TRY = | 264.5323 PYG | 0.0038 TRY = | 1 PYG | 2023-10-20 |
| 1 TRY = | 265.9794 PYG | 0.0038 TRY = | 1 PYG | 2023-10-19 |
| 1 TRY = | 264.6298 PYG | 0.0038 TRY = | 1 PYG | 2023-10-18 |
| 1 TRY = | 263.411 PYG | 0.0038 TRY = | 1 PYG | 2023-10-17 |
| 1 TRY = | 263.5144 PYG | 0.0038 TRY = | 1 PYG | 2023-10-16 |
| 1 TRY = | 264.3323 PYG | 0.0038 TRY = | 1 PYG | 2023-10-15 |
| 1 TRY = | 264.3323 PYG | 0.0038 TRY = | 1 PYG | 2023-10-14 |
| 1 TRY = | 265.7428 PYG | 0.0038 TRY = | 1 PYG | 2023-10-13 |
| 1 TRY = | 263.4182 PYG | 0.0038 TRY = | 1 PYG | 2023-10-12 |
| 1 TRY = | 263.2039 PYG | 0.0038 TRY = | 1 PYG | 2023-10-11 |
| 1 TRY = | 262.5798 PYG | 0.0038 TRY = | 1 PYG | 2023-10-10 |
| 1 TRY = | 263.5262 PYG | 0.0038 TRY = | 1 PYG | 2023-10-09 |
| 1 TRY = | 263.5743 PYG | 0.0038 TRY = | 1 PYG | 2023-10-08 |
| 1 TRY = | 263.5743 PYG | 0.0038 TRY = | 1 PYG | 2023-10-07 |
| 1 TRY = | 264.067 PYG | 0.0038 TRY = | 1 PYG | 2023-10-06 |
| 1 TRY = | 263.8751 PYG | 0.0038 TRY = | 1 PYG | 2023-10-05 |
| 1 TRY = | 264.9613 PYG | 0.0038 TRY = | 1 PYG | 2023-10-04 |
| 1 TRY = | 266.9979 PYG | 0.0037 TRY = | 1 PYG | 2023-10-03 |
| 1 TRY = | 266.805 PYG | 0.0037 TRY = | 1 PYG | 2023-10-02 |
| 1 TRY = | 266.8078 PYG | 0.0037 TRY = | 1 PYG | 2023-10-01 |
| 1 TRY = | 266.8078 PYG | 0.0037 TRY = | 1 PYG | 2023-09-30 |
| 1 TRY = | 265.0116 PYG | 0.0038 TRY = | 1 PYG | 2023-09-29 |
| 1 TRY = | 267.5966 PYG | 0.0037 TRY = | 1 PYG | 2023-09-28 |
| 1 TRY = | 267.8223 PYG | 0.0037 TRY = | 1 PYG | 2023-09-27 |
| 1 TRY = | 269.3009 PYG | 0.0037 TRY = | 1 PYG | 2023-09-26 |
| 1 TRY = | 267.089 PYG | 0.0037 TRY = | 1 PYG | 2023-09-25 |
| 1 TRY = | 266.8708 PYG | 0.0037 TRY = | 1 PYG | 2023-09-24 |
| 1 TRY = | 266.8708 PYG | 0.0037 TRY = | 1 PYG | 2023-09-23 |
| 1 TRY = | 268.3099 PYG | 0.0037 TRY = | 1 PYG | 2023-09-22 |
| 1 TRY = | 270.8403 PYG | 0.0037 TRY = | 1 PYG | 2023-09-21 |
| 1 TRY = | 269.0613 PYG | 0.0037 TRY = | 1 PYG | 2023-09-20 |
| 1 TRY = | 268.7169 PYG | 0.0037 TRY = | 1 PYG | 2023-09-19 |
| 1 TRY = | 269.0659 PYG | 0.0037 TRY = | 1 PYG | 2023-09-18 |
| 1 TRY = | 269.0987 PYG | 0.0037 TRY = | 1 PYG | 2023-09-17 |
| 1 TRY = | 269.0987 PYG | 0.0037 TRY = | 1 PYG | 2023-09-16 |
| 1 TRY = | 272.4583 PYG | 0.0037 TRY = | 1 PYG | 2023-09-15 |
| 1 TRY = | 269.9974 PYG | 0.0037 TRY = | 1 PYG | 2023-09-14 |
| 1 TRY = | 269.1925 PYG | 0.0037 TRY = | 1 PYG | 2023-09-13 |
| 1 TRY = | 269.8248 PYG | 0.0037 TRY = | 1 PYG | 2023-09-12 |
| 1 TRY = | 270.3928 PYG | 0.0037 TRY = | 1 PYG | 2023-09-11 |
| 1 TRY = | 270.2328 PYG | 0.0037 TRY = | 1 PYG | 2023-09-10 |
| 1 TRY = | 270.5118 PYG | 0.0037 TRY = | 1 PYG | 2023-09-09 |
| 1 TRY = | 270.7997 PYG | 0.0037 TRY = | 1 PYG | 2023-09-08 |
| 1 TRY = | 271.5593 PYG | 0.0037 TRY = | 1 PYG | 2023-09-07 |
| 1 TRY = | 272.0152 PYG | 0.0037 TRY = | 1 PYG | 2023-09-06 |
| 1 TRY = | 271.8676 PYG | 0.0037 TRY = | 1 PYG | 2023-09-05 |
| 1 TRY = | 274.0854 PYG | 0.0036 TRY = | 1 PYG | 2023-09-04 |
| 1 TRY = | 273.8132 PYG | 0.0037 TRY = | 1 PYG | 2023-09-03 |
| 1 TRY = | 273.8132 PYG | 0.0037 TRY = | 1 PYG | 2023-09-02 |
| 1 TRY = | 274.2553 PYG | 0.0036 TRY = | 1 PYG | 2023-09-01 |
| 1 TRY = | 271.5558 PYG | 0.0037 TRY = | 1 PYG | 2023-08-31 |
| 1 TRY = | 272.2968 PYG | 0.0037 TRY = | 1 PYG | 2023-08-30 |
| 1 TRY = | 274.8272 PYG | 0.0036 TRY = | 1 PYG | 2023-08-29 |
| 1 TRY = | 275.1493 PYG | 0.0036 TRY = | 1 PYG | 2023-08-28 |
| 1 TRY = | 274.5928 PYG | 0.0036 TRY = | 1 PYG | 2023-08-27 |
| 1 TRY = | 274.5928 PYG | 0.0036 TRY = | 1 PYG | 2023-08-26 |
| 1 TRY = | 283.0822 PYG | 0.0035 TRY = | 1 PYG | 2023-08-25 |
| 1 TRY = | 265.6258 PYG | 0.0038 TRY = | 1 PYG | 2023-08-24 |
| 1 TRY = | 267.9562 PYG | 0.0037 TRY = | 1 PYG | 2023-08-23 |
| 1 TRY = | 267.422 PYG | 0.0037 TRY = | 1 PYG | 2023-08-22 |
| 1 TRY = | 267.0496 PYG | 0.0037 TRY = | 1 PYG | 2023-08-21 |
| 1 TRY = | 267.1878 PYG | 0.0037 TRY = | 1 PYG | 2023-08-20 |
| 1 TRY = | 268.0895 PYG | 0.0037 TRY = | 1 PYG | 2023-08-19 |
| 1 TRY = | 268.2548 PYG | 0.0037 TRY = | 1 PYG | 2023-08-18 |
| 1 TRY = | 269.1402 PYG | 0.0037 TRY = | 1 PYG | 2023-08-17 |
| 1 TRY = | 268.8279 PYG | 0.0037 TRY = | 1 PYG | 2023-08-16 |
| 1 TRY = | 269.4849 PYG | 0.0037 TRY = | 1 PYG | 2023-08-15 |
| 1 TRY = | 269.9878 PYG | 0.0037 TRY = | 1 PYG | 2023-08-14 |
| 1 TRY = | 269.0488 PYG | 0.0037 TRY = | 1 PYG | 2023-08-13 |
| 1 TRY = | 269.0488 PYG | 0.0037 TRY = | 1 PYG | 2023-08-12 |
| 1 TRY = | 270.0755 PYG | 0.0037 TRY = | 1 PYG | 2023-08-11 |
| 1 TRY = | 268.705 PYG | 0.0037 TRY = | 1 PYG | 2023-08-10 |
| 1 TRY = | 268.7459 PYG | 0.0037 TRY = | 1 PYG | 2023-08-09 |
| 1 TRY = | 268.6572 PYG | 0.0037 TRY = | 1 PYG | 2023-08-08 |
| 1 TRY = | 268.4169 PYG | 0.0037 TRY = | 1 PYG | 2023-08-07 |
| 1 TRY = | 268.463 PYG | 0.0037 TRY = | 1 PYG | 2023-08-06 |
| 1 TRY = | 268.463 PYG | 0.0037 TRY = | 1 PYG | 2023-08-05 |
| 1 TRY = | 265.0267 PYG | 0.0038 TRY = | 1 PYG | 2023-08-04 |
| 1 TRY = | 270.5267 PYG | 0.0037 TRY = | 1 PYG | 2023-08-03 |
| 1 TRY = | 269.6266 PYG | 0.0037 TRY = | 1 PYG | 2023-08-02 |
| 1 TRY = | 270.9255 PYG | 0.0037 TRY = | 1 PYG | 2023-08-01 |
| 1 TRY = | 269.9948 PYG | 0.0037 TRY = | 1 PYG | 2023-07-31 |
| 1 TRY = | 269.5274 PYG | 0.0037 TRY = | 1 PYG | 2023-07-30 |
| 1 TRY = | 269.5274 PYG | 0.0037 TRY = | 1 PYG | 2023-07-29 |
| 1 TRY = | 273.6462 PYG | 0.0037 TRY = | 1 PYG | 2023-07-28 |
| 1 TRY = | 270.4605 PYG | 0.0037 TRY = | 1 PYG | 2023-07-27 |
| 1 TRY = | 269.817 PYG | 0.0037 TRY = | 1 PYG | 2023-07-26 |
| 1 TRY = | 270.4273 PYG | 0.0037 TRY = | 1 PYG | 2023-07-25 |
| 1 TRY = | 271.1112 PYG | 0.0037 TRY = | 1 PYG | 2023-07-24 |
| 1 TRY = | 269.528 PYG | 0.0037 TRY = | 1 PYG | 2023-07-23 |
| 1 TRY = | 269.528 PYG | 0.0037 TRY = | 1 PYG | 2023-07-22 |
| 1 TRY = | 272.98 PYG | 0.0037 TRY = | 1 PYG | 2023-07-21 |
| 1 TRY = | 269.4181 PYG | 0.0037 TRY = | 1 PYG | 2023-07-20 |
| 1 TRY = | 270.2031 PYG | 0.0037 TRY = | 1 PYG | 2023-07-19 |
| 1 TRY = | 275.6766 PYG | 0.0036 TRY = | 1 PYG | 2023-07-18 |
| 1 TRY = | 276.3145 PYG | 0.0036 TRY = | 1 PYG | 2023-07-17 |
| 1 TRY = | 276.5165 PYG | 0.0036 TRY = | 1 PYG | 2023-07-16 |
| 1 TRY = | 276.5165 PYG | 0.0036 TRY = | 1 PYG | 2023-07-15 |
| 1 TRY = | 277.2653 PYG | 0.0036 TRY = | 1 PYG | 2023-07-14 |
| 1 TRY = | 275.5311 PYG | 0.0036 TRY = | 1 PYG | 2023-07-13 |
| 1 TRY = | 278.2039 PYG | 0.0036 TRY = | 1 PYG | 2023-07-12 |
| 1 TRY = | 277.7032 PYG | 0.0036 TRY = | 1 PYG | 2023-07-11 |
| 1 TRY = | 277.9944 PYG | 0.0036 TRY = | 1 PYG | 2023-07-10 |
| 1 TRY = | 277.7235 PYG | 0.0036 TRY = | 1 PYG | 2023-07-09 |
| 1 TRY = | 277.7235 PYG | 0.0036 TRY = | 1 PYG | 2023-07-08 |
| 1 TRY = | 278.3491 PYG | 0.0036 TRY = | 1 PYG | 2023-07-07 |
| 1 TRY = | 279.6956 PYG | 0.0036 TRY = | 1 PYG | 2023-07-06 |
| 1 TRY = | 279.3534 PYG | 0.0036 TRY = | 1 PYG | 2023-07-05 |
| 1 TRY = | 279.5703 PYG | 0.0036 TRY = | 1 PYG | 2023-07-04 |
| 1 TRY = | 277.8105 PYG | 0.0036 TRY = | 1 PYG | 2023-07-03 |
| 1 TRY = | 278.931 PYG | 0.0036 TRY = | 1 PYG | 2023-07-02 |
| 1 TRY = | 278.931 PYG | 0.0036 TRY = | 1 PYG | 2023-07-01 |
| 1 TRY = | 281.0537 PYG | 0.0036 TRY = | 1 PYG | 2023-06-30 |
| 1 TRY = | 280.8502 PYG | 0.0036 TRY = | 1 PYG | 2023-06-29 |
| 1 TRY = | 278.8387 PYG | 0.0036 TRY = | 1 PYG | 2023-06-28 |
| 1 TRY = | 278.5767 PYG | 0.0036 TRY = | 1 PYG | 2023-06-27 |
| 1 TRY = | 286.6868 PYG | 0.0035 TRY = | 1 PYG | 2023-06-26 |
| 1 TRY = | 286.3399 PYG | 0.0035 TRY = | 1 PYG | 2023-06-25 |
| 1 TRY = | 291.3662 PYG | 0.0034 TRY = | 1 PYG | 2023-06-23 |
| 1 TRY = | 305.9564 PYG | 0.0033 TRY = | 1 PYG | 2023-06-22 |
| 1 TRY = | 306.799 PYG | 0.0033 TRY = | 1 PYG | 2023-06-21 |
| 1 TRY = | 307.2434 PYG | 0.0033 TRY = | 1 PYG | 2023-06-20 |
| 1 TRY = | 306.6069 PYG | 0.0033 TRY = | 1 PYG | 2023-06-19 |
| 1 TRY = | 306.0118 PYG | 0.0033 TRY = | 1 PYG | 2023-06-18 |
| 1 TRY = | 306.3318 PYG | 0.0033 TRY = | 1 PYG | 2023-06-17 |
| 1 TRY = | 304.3002 PYG | 0.0033 TRY = | 1 PYG | 2023-06-16 |
| 1 TRY = | 306.4443 PYG | 0.0033 TRY = | 1 PYG | 2023-06-15 |
| 1 TRY = | 306.7034 PYG | 0.0033 TRY = | 1 PYG | 2023-06-14 |
| 1 TRY = | 308.5666 PYG | 0.0032 TRY = | 1 PYG | 2023-06-13 |
| 1 TRY = | 307.5883 PYG | 0.0033 TRY = | 1 PYG | 2023-06-12 |
| 1 TRY = | 309.4788 PYG | 0.0032 TRY = | 1 PYG | 2023-06-11 |
| 1 TRY = | 309.4788 PYG | 0.0032 TRY = | 1 PYG | 2023-06-10 |
| 1 TRY = | 305.8871 PYG | 0.0033 TRY = | 1 PYG | 2023-06-09 |
| 1 TRY = | 311.0187 PYG | 0.0032 TRY = | 1 PYG | 2023-06-08 |
| 1 TRY = | 325.901 PYG | 0.0031 TRY = | 1 PYG | 2023-06-07 |
| 1 TRY = | 337.7599 PYG | 0.003 TRY = | 1 PYG | 2023-06-06 |
| 1 TRY = | 345.6581 PYG | 0.0029 TRY = | 1 PYG | 2023-06-05 |
| 1 TRY = | 346.6955 PYG | 0.0029 TRY = | 1 PYG | 2023-06-04 |
| 1 TRY = | 345.4475 PYG | 0.0029 TRY = | 1 PYG | 2023-06-03 |
| 1 TRY = | 346.3125 PYG | 0.0029 TRY = | 1 PYG | 2023-06-02 |
| 1 TRY = | 350.1219 PYG | 0.0029 TRY = | 1 PYG | 2023-06-01 |
| 1 TRY = | 349.4895 PYG | 0.0029 TRY = | 1 PYG | 2023-05-31 |
| 1 TRY = | 357.9866 PYG | 0.0028 TRY = | 1 PYG | 2023-05-30 |
| 1 TRY = | 361.3768 PYG | 0.0028 TRY = | 1 PYG | 2023-05-29 |
| 1 TRY = | 361.0487 PYG | 0.0028 TRY = | 1 PYG | 2023-05-28 |
| 1 TRY = | 361.0487 PYG | 0.0028 TRY = | 1 PYG | 2023-05-27 |
| 1 TRY = | 362.2026 PYG | 0.0028 TRY = | 1 PYG | 2023-05-26 |
| 1 TRY = | 362.5062 PYG | 0.0028 TRY = | 1 PYG | 2023-05-25 |
| 1 TRY = | 363.642 PYG | 0.0027 TRY = | 1 PYG | 2023-05-24 |
| 1 TRY = | 364.5346 PYG | 0.0027 TRY = | 1 PYG | 2023-05-23 |
| 1 TRY = | 363.8624 PYG | 0.0027 TRY = | 1 PYG | 2023-05-22 |
| 1 TRY = | 364.0552 PYG | 0.0027 TRY = | 1 PYG | 2023-05-21 |
| 1 TRY = | 365.0638 PYG | 0.0027 TRY = | 1 PYG | 2023-05-20 |
| 1 TRY = | 363.6158 PYG | 0.0028 TRY = | 1 PYG | 2023-05-19 |
| 1 TRY = | 363.1579 PYG | 0.0028 TRY = | 1 PYG | 2023-05-18 |
| 1 TRY = | 365.2513 PYG | 0.0027 TRY = | 1 PYG | 2023-05-17 |
| 1 TRY = | 366.317 PYG | 0.0027 TRY = | 1 PYG | 2023-05-16 |
| 1 TRY = | 366.7555 PYG | 0.0027 TRY = | 1 PYG | 2023-05-15 |
| 1 TRY = | 367.7801 PYG | 0.0027 TRY = | 1 PYG | 2023-05-14 |
| 1 TRY = | 369.0426 PYG | 0.0027 TRY = | 1 PYG | 2023-05-13 |
| 1 TRY = | 367.5072 PYG | 0.0027 TRY = | 1 PYG | 2023-05-12 |
| 1 TRY = | 367.7897 PYG | 0.0027 TRY = | 1 PYG | 2023-05-11 |
| 1 TRY = | 366.2812 PYG | 0.0027 TRY = | 1 PYG | 2023-05-10 |
| 1 TRY = | 366.5852 PYG | 0.0027 TRY = | 1 PYG | 2023-05-09 |
| 1 TRY = | 367.5458 PYG | 0.0027 TRY = | 1 PYG | 2023-05-08 |
| 1 TRY = | 367.2916 PYG | 0.0027 TRY = | 1 PYG | 2023-05-07 |
| 1 TRY = | 367.2916 PYG | 0.0027 TRY = | 1 PYG | 2023-05-06 |
| 1 TRY = | 367.1125 PYG | 0.0027 TRY = | 1 PYG | 2023-05-05 |
| 1 TRY = | 368.9031 PYG | 0.0027 TRY = | 1 PYG | 2023-05-04 |
| 1 TRY = | 370.2769 PYG | 0.0027 TRY = | 1 PYG | 2023-05-03 |
| 1 TRY = | 371.5895 PYG | 0.0027 TRY = | 1 PYG | 2023-05-02 |
| 1 TRY = | 367.5807 PYG | 0.0027 TRY = | 1 PYG | 2023-05-01 |
| 1 TRY = | 367.6374 PYG | 0.0027 TRY = | 1 PYG | 2023-04-30 |
| 1 TRY = | 372.5292 PYG | 0.0027 TRY = | 1 PYG | 2023-04-29 |
| 1 TRY = | 373.9023 PYG | 0.0027 TRY = | 1 PYG | 2023-04-28 |
| 1 TRY = | 372.0806 PYG | 0.0027 TRY = | 1 PYG | 2023-04-27 |
| 1 TRY = | 370.7601 PYG | 0.0027 TRY = | 1 PYG | 2023-04-26 |
| 1 TRY = | 367.566 PYG | 0.0027 TRY = | 1 PYG | 2023-04-25 |
| 1 TRY = | 366.8533 PYG | 0.0027 TRY = | 1 PYG | 2023-04-24 |
| 1 TRY = | 367.0254 PYG | 0.0027 TRY = | 1 PYG | 2023-04-23 |
| 1 TRY = | 367.0254 PYG | 0.0027 TRY = | 1 PYG | 2023-04-22 |
| 1 TRY = | 367.4258 PYG | 0.0027 TRY = | 1 PYG | 2023-04-21 |