Last Year History for TRY/PLN
| TRY | PLN | TRY | PLN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1249 PLN | 8.0064 TRY = | 1 PLN | 2024-04-20 |
| 1 TRY = | 0.1245 PLN | 8.0328 TRY = | 1 PLN | 2024-04-19 |
| 1 TRY = | 0.1249 PLN | 8.0092 TRY = | 1 PLN | 2024-04-18 |
| 1 TRY = | 0.1254 PLN | 7.9766 TRY = | 1 PLN | 2024-04-17 |
| 1 TRY = | 0.1256 PLN | 7.9598 TRY = | 1 PLN | 2024-04-16 |
| 1 TRY = | 0.1242 PLN | 8.0529 TRY = | 1 PLN | 2024-04-15 |
| 1 TRY = | 0.1245 PLN | 8.0305 TRY = | 1 PLN | 2024-04-14 |
| 1 TRY = | 0.1245 PLN | 8.0304 TRY = | 1 PLN | 2024-04-13 |
| 1 TRY = | 0.1236 PLN | 8.0915 TRY = | 1 PLN | 2024-04-12 |
| 1 TRY = | 0.123 PLN | 8.1318 TRY = | 1 PLN | 2024-04-11 |
| 1 TRY = | 0.1216 PLN | 8.2235 TRY = | 1 PLN | 2024-04-10 |
| 1 TRY = | 0.1217 PLN | 8.2191 TRY = | 1 PLN | 2024-04-09 |
| 1 TRY = | 0.1233 PLN | 8.1076 TRY = | 1 PLN | 2024-04-08 |
| 1 TRY = | 0.1231 PLN | 8.1206 TRY = | 1 PLN | 2024-04-07 |
| 1 TRY = | 0.1231 PLN | 8.1206 TRY = | 1 PLN | 2024-04-06 |
| 1 TRY = | 0.1236 PLN | 8.0904 TRY = | 1 PLN | 2024-04-05 |
| 1 TRY = | 0.1241 PLN | 8.0605 TRY = | 1 PLN | 2024-04-04 |
| 1 TRY = | 0.1247 PLN | 8.021 TRY = | 1 PLN | 2024-04-03 |
| 1 TRY = | 0.1241 PLN | 8.0585 TRY = | 1 PLN | 2024-04-02 |
| 1 TRY = | 0.1226 PLN | 8.1551 TRY = | 1 PLN | 2024-04-01 |
| 1 TRY = | 0.1229 PLN | 8.1363 TRY = | 1 PLN | 2024-03-31 |
| 1 TRY = | 0.1229 PLN | 8.1363 TRY = | 1 PLN | 2024-03-30 |
| 1 TRY = | 0.1233 PLN | 8.1127 TRY = | 1 PLN | 2024-03-29 |
| 1 TRY = | 0.124 PLN | 8.0663 TRY = | 1 PLN | 2024-03-28 |
| 1 TRY = | 0.1236 PLN | 8.09 TRY = | 1 PLN | 2024-03-27 |
| 1 TRY = | 0.1234 PLN | 8.1063 TRY = | 1 PLN | 2024-03-26 |
| 1 TRY = | 0.1239 PLN | 8.0717 TRY = | 1 PLN | 2024-03-25 |
| 1 TRY = | 0.1249 PLN | 8.0061 TRY = | 1 PLN | 2024-03-24 |
| 1 TRY = | 0.1249 PLN | 8.0061 TRY = | 1 PLN | 2024-03-23 |
| 1 TRY = | 0.1247 PLN | 8.0216 TRY = | 1 PLN | 2024-03-22 |
| 1 TRY = | 0.1216 PLN | 8.2224 TRY = | 1 PLN | 2024-03-21 |
| 1 TRY = | 0.1232 PLN | 8.1183 TRY = | 1 PLN | 2024-03-20 |
| 1 TRY = | 0.1233 PLN | 8.1126 TRY = | 1 PLN | 2024-03-19 |
| 1 TRY = | 0.1224 PLN | 8.1682 TRY = | 1 PLN | 2024-03-18 |
| 1 TRY = | 0.1231 PLN | 8.1233 TRY = | 1 PLN | 2024-03-17 |
| 1 TRY = | 0.1232 PLN | 8.1188 TRY = | 1 PLN | 2024-03-16 |
| 1 TRY = | 0.1223 PLN | 8.1764 TRY = | 1 PLN | 2024-03-15 |
| 1 TRY = | 0.122 PLN | 8.1992 TRY = | 1 PLN | 2024-03-14 |
| 1 TRY = | 0.1224 PLN | 8.1713 TRY = | 1 PLN | 2024-03-13 |
| 1 TRY = | 0.1222 PLN | 8.1826 TRY = | 1 PLN | 2024-03-12 |
| 1 TRY = | 0.1227 PLN | 8.1506 TRY = | 1 PLN | 2024-03-11 |
| 1 TRY = | 0.1234 PLN | 8.1015 TRY = | 1 PLN | 2024-03-10 |
| 1 TRY = | 0.1234 PLN | 8.1015 TRY = | 1 PLN | 2024-03-09 |
| 1 TRY = | 0.1233 PLN | 8.1115 TRY = | 1 PLN | 2024-03-08 |
| 1 TRY = | 0.1241 PLN | 8.06 TRY = | 1 PLN | 2024-03-07 |
| 1 TRY = | 0.1247 PLN | 8.0165 TRY = | 1 PLN | 2024-03-06 |
| 1 TRY = | 0.1261 PLN | 7.9301 TRY = | 1 PLN | 2024-03-05 |
| 1 TRY = | 0.1263 PLN | 7.9178 TRY = | 1 PLN | 2024-03-04 |
| 1 TRY = | 0.1269 PLN | 7.88 TRY = | 1 PLN | 2024-03-03 |
| 1 TRY = | 0.1269 PLN | 7.88 TRY = | 1 PLN | 2024-03-02 |
| 1 TRY = | 0.1275 PLN | 7.8424 TRY = | 1 PLN | 2024-03-01 |
| 1 TRY = | 0.1277 PLN | 7.8327 TRY = | 1 PLN | 2024-02-29 |
| 1 TRY = | 0.1277 PLN | 7.8311 TRY = | 1 PLN | 2024-02-28 |
| 1 TRY = | 0.1276 PLN | 7.84 TRY = | 1 PLN | 2024-02-27 |
| 1 TRY = | 0.1277 PLN | 7.8308 TRY = | 1 PLN | 2024-02-26 |
| 1 TRY = | 0.1291 PLN | 7.7449 TRY = | 1 PLN | 2024-02-25 |
| 1 TRY = | 0.1291 PLN | 7.7449 TRY = | 1 PLN | 2024-02-24 |
| 1 TRY = | 0.1287 PLN | 7.7724 TRY = | 1 PLN | 2024-02-23 |
| 1 TRY = | 0.1282 PLN | 7.803 TRY = | 1 PLN | 2024-02-22 |
| 1 TRY = | 0.129 PLN | 7.754 TRY = | 1 PLN | 2024-02-21 |
| 1 TRY = | 0.1296 PLN | 7.7149 TRY = | 1 PLN | 2024-02-20 |
| 1 TRY = | 0.1303 PLN | 7.6737 TRY = | 1 PLN | 2024-02-19 |
| 1 TRY = | 0.1306 PLN | 7.6587 TRY = | 1 PLN | 2024-02-18 |
| 1 TRY = | 0.1306 PLN | 7.6592 TRY = | 1 PLN | 2024-02-17 |
| 1 TRY = | 0.1308 PLN | 7.6477 TRY = | 1 PLN | 2024-02-16 |
| 1 TRY = | 0.1316 PLN | 7.5965 TRY = | 1 PLN | 2024-02-15 |
| 1 TRY = | 0.1318 PLN | 7.5865 TRY = | 1 PLN | 2024-02-14 |
| 1 TRY = | 0.1305 PLN | 7.662 TRY = | 1 PLN | 2024-02-13 |
| 1 TRY = | 0.1307 PLN | 7.6499 TRY = | 1 PLN | 2024-02-12 |
| 1 TRY = | 0.1308 PLN | 7.6476 TRY = | 1 PLN | 2024-02-11 |
| 1 TRY = | 0.1308 PLN | 7.6467 TRY = | 1 PLN | 2024-02-10 |
| 1 TRY = | 0.1308 PLN | 7.6458 TRY = | 1 PLN | 2024-02-09 |
| 1 TRY = | 0.1318 PLN | 7.5861 TRY = | 1 PLN | 2024-02-08 |
| 1 TRY = | 0.1322 PLN | 7.5648 TRY = | 1 PLN | 2024-02-07 |
| 1 TRY = | 0.1324 PLN | 7.5549 TRY = | 1 PLN | 2024-02-06 |
| 1 TRY = | 0.1318 PLN | 7.5877 TRY = | 1 PLN | 2024-02-05 |
| 1 TRY = | 0.1311 PLN | 7.6264 TRY = | 1 PLN | 2024-02-04 |
| 1 TRY = | 0.1311 PLN | 7.6264 TRY = | 1 PLN | 2024-02-03 |
| 1 TRY = | 0.1303 PLN | 7.6768 TRY = | 1 PLN | 2024-02-02 |
| 1 TRY = | 0.1323 PLN | 7.5562 TRY = | 1 PLN | 2024-02-01 |
| 1 TRY = | 0.1319 PLN | 7.5792 TRY = | 1 PLN | 2024-01-31 |
| 1 TRY = | 0.1327 PLN | 7.5365 TRY = | 1 PLN | 2024-01-30 |
| 1 TRY = | 0.133 PLN | 7.5167 TRY = | 1 PLN | 2024-01-29 |
| 1 TRY = | 0.1326 PLN | 7.5405 TRY = | 1 PLN | 2024-01-28 |
| 1 TRY = | 0.1326 PLN | 7.5405 TRY = | 1 PLN | 2024-01-27 |
| 1 TRY = | 0.1328 PLN | 7.5298 TRY = | 1 PLN | 2024-01-26 |
| 1 TRY = | 0.1328 PLN | 7.5292 TRY = | 1 PLN | 2024-01-25 |
| 1 TRY = | 0.1328 PLN | 7.5289 TRY = | 1 PLN | 2024-01-24 |
| 1 TRY = | 0.1331 PLN | 7.5132 TRY = | 1 PLN | 2024-01-23 |
| 1 TRY = | 0.1323 PLN | 7.5571 TRY = | 1 PLN | 2024-01-22 |
| 1 TRY = | 0.1323 PLN | 7.5572 TRY = | 1 PLN | 2024-01-21 |
| 1 TRY = | 0.1323 PLN | 7.5572 TRY = | 1 PLN | 2024-01-20 |
| 1 TRY = | 0.1334 PLN | 7.4984 TRY = | 1 PLN | 2024-01-19 |
| 1 TRY = | 0.134 PLN | 7.4602 TRY = | 1 PLN | 2024-01-18 |
| 1 TRY = | 0.134 PLN | 7.4623 TRY = | 1 PLN | 2024-01-17 |
| 1 TRY = | 0.1325 PLN | 7.5461 TRY = | 1 PLN | 2024-01-16 |
| 1 TRY = | 0.1321 PLN | 7.5674 TRY = | 1 PLN | 2024-01-15 |
| 1 TRY = | 0.1322 PLN | 7.5638 TRY = | 1 PLN | 2024-01-14 |
| 1 TRY = | 0.1322 PLN | 7.5636 TRY = | 1 PLN | 2024-01-13 |
| 1 TRY = | 0.1322 PLN | 7.5631 TRY = | 1 PLN | 2024-01-12 |
| 1 TRY = | 0.1317 PLN | 7.5926 TRY = | 1 PLN | 2024-01-11 |
| 1 TRY = | 0.1328 PLN | 7.5328 TRY = | 1 PLN | 2024-01-10 |
| 1 TRY = | 0.1322 PLN | 7.5621 TRY = | 1 PLN | 2024-01-09 |
| 1 TRY = | 0.133 PLN | 7.5215 TRY = | 1 PLN | 2024-01-08 |
| 1 TRY = | 0.1334 PLN | 7.4958 TRY = | 1 PLN | 2024-01-07 |
| 1 TRY = | 0.1334 PLN | 7.4955 TRY = | 1 PLN | 2024-01-06 |
| 1 TRY = | 0.1331 PLN | 7.512 TRY = | 1 PLN | 2024-01-05 |
| 1 TRY = | 0.1338 PLN | 7.4734 TRY = | 1 PLN | 2024-01-04 |
| 1 TRY = | 0.1341 PLN | 7.4552 TRY = | 1 PLN | 2024-01-03 |
| 1 TRY = | 0.172 PLN | 5.8137 TRY = | 1 PLN | 2024-01-02 |
| 1 TRY = | 0.1333 PLN | 7.4993 TRY = | 1 PLN | 2024-01-01 |
| 1 TRY = | 0.1336 PLN | 7.4873 TRY = | 1 PLN | 2023-12-31 |
| 1 TRY = | 0.1336 PLN | 7.4871 TRY = | 1 PLN | 2023-12-30 |
| 1 TRY = | 0.1327 PLN | 7.5362 TRY = | 1 PLN | 2023-12-29 |
| 1 TRY = | 0.1321 PLN | 7.5688 TRY = | 1 PLN | 2023-12-28 |
| 1 TRY = | 0.1347 PLN | 7.4247 TRY = | 1 PLN | 2023-12-27 |
| 1 TRY = | 0.1344 PLN | 7.4409 TRY = | 1 PLN | 2023-12-26 |
| 1 TRY = | 0.1342 PLN | 7.451 TRY = | 1 PLN | 2023-12-25 |
| 1 TRY = | 0.1353 PLN | 7.3917 TRY = | 1 PLN | 2023-12-24 |
| 1 TRY = | 0.1353 PLN | 7.3925 TRY = | 1 PLN | 2023-12-23 |
| 1 TRY = | 0.1348 PLN | 7.4185 TRY = | 1 PLN | 2023-12-22 |
| 1 TRY = | 0.1362 PLN | 7.3439 TRY = | 1 PLN | 2023-12-21 |
| 1 TRY = | 0.1352 PLN | 7.3955 TRY = | 1 PLN | 2023-12-20 |
| 1 TRY = | 0.1362 PLN | 7.3448 TRY = | 1 PLN | 2023-12-19 |
| 1 TRY = | 0.1364 PLN | 7.3291 TRY = | 1 PLN | 2023-12-18 |
| 1 TRY = | 0.1365 PLN | 7.3268 TRY = | 1 PLN | 2023-12-17 |
| 1 TRY = | 0.1372 PLN | 7.2886 TRY = | 1 PLN | 2023-12-16 |
| 1 TRY = | 0.1348 PLN | 7.4166 TRY = | 1 PLN | 2023-12-15 |
| 1 TRY = | 0.1362 PLN | 7.344 TRY = | 1 PLN | 2023-12-14 |
| 1 TRY = | 0.138 PLN | 7.2454 TRY = | 1 PLN | 2023-12-13 |
| 1 TRY = | 0.1387 PLN | 7.2099 TRY = | 1 PLN | 2023-12-12 |
| 1 TRY = | 0.1388 PLN | 7.2069 TRY = | 1 PLN | 2023-12-11 |
| 1 TRY = | 0.1392 PLN | 7.1827 TRY = | 1 PLN | 2023-12-10 |
| 1 TRY = | 0.1393 PLN | 7.18 TRY = | 1 PLN | 2023-12-09 |
| 1 TRY = | 0.1385 PLN | 7.2192 TRY = | 1 PLN | 2023-12-08 |
| 1 TRY = | 0.139 PLN | 7.196 TRY = | 1 PLN | 2023-12-07 |
| 1 TRY = | 0.1384 PLN | 7.2247 TRY = | 1 PLN | 2023-12-06 |
| 1 TRY = | 0.1382 PLN | 7.2366 TRY = | 1 PLN | 2023-12-05 |
| 1 TRY = | 0.1378 PLN | 7.2573 TRY = | 1 PLN | 2023-12-04 |
| 1 TRY = | 0.1375 PLN | 7.2724 TRY = | 1 PLN | 2023-12-03 |
| 1 TRY = | 0.1375 PLN | 7.2748 TRY = | 1 PLN | 2023-12-02 |
| 1 TRY = | 0.1385 PLN | 7.2217 TRY = | 1 PLN | 2023-12-01 |
| 1 TRY = | 0.137 PLN | 7.2972 TRY = | 1 PLN | 2023-11-30 |
| 1 TRY = | 0.1359 PLN | 7.3585 TRY = | 1 PLN | 2023-11-29 |
| 1 TRY = | 0.1372 PLN | 7.2898 TRY = | 1 PLN | 2023-11-28 |
| 1 TRY = | 0.138 PLN | 7.2473 TRY = | 1 PLN | 2023-11-27 |
| 1 TRY = | 0.1384 PLN | 7.2252 TRY = | 1 PLN | 2023-11-26 |
| 1 TRY = | 0.1384 PLN | 7.227 TRY = | 1 PLN | 2023-11-25 |
| 1 TRY = | 0.1387 PLN | 7.21 TRY = | 1 PLN | 2023-11-24 |
| 1 TRY = | 0.139 PLN | 7.1952 TRY = | 1 PLN | 2023-11-23 |
| 1 TRY = | 0.1391 PLN | 7.189 TRY = | 1 PLN | 2023-11-22 |
| 1 TRY = | 0.1381 PLN | 7.2415 TRY = | 1 PLN | 2023-11-21 |
| 1 TRY = | 0.1399 PLN | 7.1474 TRY = | 1 PLN | 2023-11-20 |
| 1 TRY = | 0.1401 PLN | 7.1377 TRY = | 1 PLN | 2023-11-19 |
| 1 TRY = | 0.1401 PLN | 7.1395 TRY = | 1 PLN | 2023-11-18 |
| 1 TRY = | 0.1403 PLN | 7.127 TRY = | 1 PLN | 2023-11-17 |
| 1 TRY = | 0.1411 PLN | 7.0857 TRY = | 1 PLN | 2023-11-16 |
| 1 TRY = | 0.1411 PLN | 7.0891 TRY = | 1 PLN | 2023-11-15 |
| 1 TRY = | 0.1446 PLN | 6.9144 TRY = | 1 PLN | 2023-11-14 |
| 1 TRY = | 0.1449 PLN | 6.9007 TRY = | 1 PLN | 2023-11-13 |
| 1 TRY = | 0.1451 PLN | 6.8914 TRY = | 1 PLN | 2023-11-12 |
| 1 TRY = | 0.1451 PLN | 6.8911 TRY = | 1 PLN | 2023-11-11 |
| 1 TRY = | 0.1457 PLN | 6.8636 TRY = | 1 PLN | 2023-11-10 |
| 1 TRY = | 0.1455 PLN | 6.8747 TRY = | 1 PLN | 2023-11-09 |
| 1 TRY = | 0.1461 PLN | 6.8461 TRY = | 1 PLN | 2023-11-08 |
| 1 TRY = | 0.1462 PLN | 6.8407 TRY = | 1 PLN | 2023-11-07 |
| 1 TRY = | 0.1461 PLN | 6.8428 TRY = | 1 PLN | 2023-11-06 |
| 1 TRY = | 0.1462 PLN | 6.8401 TRY = | 1 PLN | 2023-11-05 |
| 1 TRY = | 0.1462 PLN | 6.8401 TRY = | 1 PLN | 2023-11-04 |
| 1 TRY = | 0.1474 PLN | 6.782 TRY = | 1 PLN | 2023-11-03 |
| 1 TRY = | 0.1492 PLN | 6.702 TRY = | 1 PLN | 2023-11-02 |
| 1 TRY = | 0.1485 PLN | 6.7351 TRY = | 1 PLN | 2023-11-01 |
| 1 TRY = | 0.1482 PLN | 6.7489 TRY = | 1 PLN | 2023-10-31 |
| 1 TRY = | 0.1496 PLN | 6.6857 TRY = | 1 PLN | 2023-10-30 |
| 1 TRY = | 0.1501 PLN | 6.6607 TRY = | 1 PLN | 2023-10-29 |
| 1 TRY = | 0.1501 PLN | 6.6606 TRY = | 1 PLN | 2023-10-28 |
| 1 TRY = | 0.1497 PLN | 6.6804 TRY = | 1 PLN | 2023-10-27 |
| 1 TRY = | 0.1505 PLN | 6.6465 TRY = | 1 PLN | 2023-10-26 |
| 1 TRY = | 0.1499 PLN | 6.6731 TRY = | 1 PLN | 2023-10-25 |
| 1 TRY = | 0.1489 PLN | 6.7138 TRY = | 1 PLN | 2023-10-24 |
| 1 TRY = | 0.15 PLN | 6.6659 TRY = | 1 PLN | 2023-10-23 |
| 1 TRY = | 0.1505 PLN | 6.6463 TRY = | 1 PLN | 2023-10-22 |
| 1 TRY = | 0.1505 PLN | 6.6462 TRY = | 1 PLN | 2023-10-21 |
| 1 TRY = | 0.1503 PLN | 6.6536 TRY = | 1 PLN | 2023-10-20 |
| 1 TRY = | 0.151 PLN | 6.6235 TRY = | 1 PLN | 2023-10-19 |
| 1 TRY = | 0.1495 PLN | 6.6905 TRY = | 1 PLN | 2023-10-18 |
| 1 TRY = | 0.1512 PLN | 6.6156 TRY = | 1 PLN | 2023-10-17 |
| 1 TRY = | 0.1523 PLN | 6.5659 TRY = | 1 PLN | 2023-10-16 |
| 1 TRY = | 0.1552 PLN | 6.4453 TRY = | 1 PLN | 2023-10-15 |
| 1 TRY = | 0.1552 PLN | 6.4453 TRY = | 1 PLN | 2023-10-14 |
| 1 TRY = | 0.1549 PLN | 6.4558 TRY = | 1 PLN | 2023-10-13 |
| 1 TRY = | 0.1536 PLN | 6.5112 TRY = | 1 PLN | 2023-10-12 |
| 1 TRY = | 0.1543 PLN | 6.4811 TRY = | 1 PLN | 2023-10-11 |
| 1 TRY = | 0.1558 PLN | 6.4196 TRY = | 1 PLN | 2023-10-10 |
| 1 TRY = | 0.1566 PLN | 6.3858 TRY = | 1 PLN | 2023-10-09 |
| 1 TRY = | 0.1568 PLN | 6.3758 TRY = | 1 PLN | 2023-10-08 |
| 1 TRY = | 0.1568 PLN | 6.3757 TRY = | 1 PLN | 2023-10-07 |
| 1 TRY = | 0.158 PLN | 6.3301 TRY = | 1 PLN | 2023-10-06 |
| 1 TRY = | 0.1591 PLN | 6.2867 TRY = | 1 PLN | 2023-10-05 |
| 1 TRY = | 0.1607 PLN | 6.221 TRY = | 1 PLN | 2023-10-04 |
| 1 TRY = | 0.1601 PLN | 6.2477 TRY = | 1 PLN | 2023-10-03 |
| 1 TRY = | 0.159 PLN | 6.2875 TRY = | 1 PLN | 2023-10-02 |
| 1 TRY = | 0.1596 PLN | 6.265 TRY = | 1 PLN | 2023-10-01 |
| 1 TRY = | 0.1596 PLN | 6.2649 TRY = | 1 PLN | 2023-09-30 |
| 1 TRY = | 0.1599 PLN | 6.2536 TRY = | 1 PLN | 2023-09-29 |
| 1 TRY = | 0.1613 PLN | 6.2012 TRY = | 1 PLN | 2023-09-28 |
| 1 TRY = | 0.1597 PLN | 6.2635 TRY = | 1 PLN | 2023-09-27 |
| 1 TRY = | 0.1598 PLN | 6.2591 TRY = | 1 PLN | 2023-09-26 |
| 1 TRY = | 0.1591 PLN | 6.2838 TRY = | 1 PLN | 2023-09-25 |
| 1 TRY = | 0.1591 PLN | 6.285 TRY = | 1 PLN | 2023-09-24 |
| 1 TRY = | 0.1591 PLN | 6.2855 TRY = | 1 PLN | 2023-09-23 |
| 1 TRY = | 0.1596 PLN | 6.2651 TRY = | 1 PLN | 2023-09-22 |
| 1 TRY = | 0.1602 PLN | 6.2439 TRY = | 1 PLN | 2023-09-21 |
| 1 TRY = | 0.1613 PLN | 6.1984 TRY = | 1 PLN | 2023-09-20 |
| 1 TRY = | 0.1607 PLN | 6.2245 TRY = | 1 PLN | 2023-09-19 |
| 1 TRY = | 0.1611 PLN | 6.2056 TRY = | 1 PLN | 2023-09-18 |
| 1 TRY = | 0.1614 PLN | 6.1948 TRY = | 1 PLN | 2023-09-17 |
| 1 TRY = | 0.1614 PLN | 6.1948 TRY = | 1 PLN | 2023-09-16 |
| 1 TRY = | 0.1616 PLN | 6.1882 TRY = | 1 PLN | 2023-09-15 |
| 1 TRY = | 0.16 PLN | 6.2505 TRY = | 1 PLN | 2023-09-14 |
| 1 TRY = | 0.1608 PLN | 6.2198 TRY = | 1 PLN | 2023-09-13 |
| 1 TRY = | 0.1605 PLN | 6.2298 TRY = | 1 PLN | 2023-09-12 |
| 1 TRY = | 0.1606 PLN | 6.2274 TRY = | 1 PLN | 2023-09-11 |
| 1 TRY = | 0.1608 PLN | 6.2205 TRY = | 1 PLN | 2023-09-10 |
| 1 TRY = | 0.1608 PLN | 6.2208 TRY = | 1 PLN | 2023-09-09 |
| 1 TRY = | 0.1611 PLN | 6.2068 TRY = | 1 PLN | 2023-09-08 |
| 1 TRY = | 0.1591 PLN | 6.2862 TRY = | 1 PLN | 2023-09-07 |
| 1 TRY = | 0.1564 PLN | 6.3955 TRY = | 1 PLN | 2023-09-06 |
| 1 TRY = | 0.1547 PLN | 6.4626 TRY = | 1 PLN | 2023-09-05 |
| 1 TRY = | 0.1551 PLN | 6.4475 TRY = | 1 PLN | 2023-09-04 |
| 1 TRY = | 0.1553 PLN | 6.4401 TRY = | 1 PLN | 2023-09-03 |
| 1 TRY = | 0.1553 PLN | 6.4396 TRY = | 1 PLN | 2023-09-02 |
| 1 TRY = | 0.1545 PLN | 6.4739 TRY = | 1 PLN | 2023-09-01 |
| 1 TRY = | 0.1532 PLN | 6.529 TRY = | 1 PLN | 2023-08-31 |
| 1 TRY = | 0.1546 PLN | 6.4684 TRY = | 1 PLN | 2023-08-30 |
| 1 TRY = | 0.1563 PLN | 6.3985 TRY = | 1 PLN | 2023-08-29 |
| 1 TRY = | 0.1563 PLN | 6.3965 TRY = | 1 PLN | 2023-08-28 |
| 1 TRY = | 0.1559 PLN | 6.415 TRY = | 1 PLN | 2023-08-27 |
| 1 TRY = | 0.1559 PLN | 6.415 TRY = | 1 PLN | 2023-08-26 |
| 1 TRY = | 0.1603 PLN | 6.2395 TRY = | 1 PLN | 2023-08-25 |
| 1 TRY = | 0.1511 PLN | 6.6174 TRY = | 1 PLN | 2023-08-24 |
| 1 TRY = | 0.1514 PLN | 6.6032 TRY = | 1 PLN | 2023-08-23 |
| 1 TRY = | 0.151 PLN | 6.6227 TRY = | 1 PLN | 2023-08-22 |
| 1 TRY = | 0.1511 PLN | 6.6177 TRY = | 1 PLN | 2023-08-21 |
| 1 TRY = | 0.1513 PLN | 6.608 TRY = | 1 PLN | 2023-08-20 |
| 1 TRY = | 0.1513 PLN | 6.6081 TRY = | 1 PLN | 2023-08-19 |
| 1 TRY = | 0.1518 PLN | 6.5891 TRY = | 1 PLN | 2023-08-18 |
| 1 TRY = | 0.1517 PLN | 6.5931 TRY = | 1 PLN | 2023-08-17 |
| 1 TRY = | 0.1517 PLN | 6.594 TRY = | 1 PLN | 2023-08-16 |
| 1 TRY = | 0.1507 PLN | 6.6344 TRY = | 1 PLN | 2023-08-15 |
| 1 TRY = | 0.1499 PLN | 6.673 TRY = | 1 PLN | 2023-08-14 |
| 1 TRY = | 0.1496 PLN | 6.6848 TRY = | 1 PLN | 2023-08-13 |
| 1 TRY = | 0.1496 PLN | 6.6851 TRY = | 1 PLN | 2023-08-12 |
| 1 TRY = | 0.1497 PLN | 6.6802 TRY = | 1 PLN | 2023-08-11 |
| 1 TRY = | 0.1506 PLN | 6.6398 TRY = | 1 PLN | 2023-08-10 |
| 1 TRY = | 0.1504 PLN | 6.6511 TRY = | 1 PLN | 2023-08-09 |
| 1 TRY = | 0.1489 PLN | 6.7177 TRY = | 1 PLN | 2023-08-08 |
| 1 TRY = | 0.1495 PLN | 6.6893 TRY = | 1 PLN | 2023-08-07 |
| 1 TRY = | 0.1495 PLN | 6.6882 TRY = | 1 PLN | 2023-08-06 |
| 1 TRY = | 0.1495 PLN | 6.6882 TRY = | 1 PLN | 2023-08-05 |
| 1 TRY = | 0.1485 PLN | 6.7357 TRY = | 1 PLN | 2023-08-04 |
| 1 TRY = | 0.1507 PLN | 6.636 TRY = | 1 PLN | 2023-08-03 |
| 1 TRY = | 0.1497 PLN | 6.6816 TRY = | 1 PLN | 2023-08-02 |
| 1 TRY = | 0.1485 PLN | 6.7327 TRY = | 1 PLN | 2023-08-01 |
| 1 TRY = | 0.1486 PLN | 6.7274 TRY = | 1 PLN | 2023-07-31 |
| 1 TRY = | 0.1488 PLN | 6.7212 TRY = | 1 PLN | 2023-07-30 |
| 1 TRY = | 0.1488 PLN | 6.7212 TRY = | 1 PLN | 2023-07-29 |
| 1 TRY = | 0.1493 PLN | 6.6974 TRY = | 1 PLN | 2023-07-28 |
| 1 TRY = | 0.1483 PLN | 6.7413 TRY = | 1 PLN | 2023-07-27 |
| 1 TRY = | 0.1487 PLN | 6.723 TRY = | 1 PLN | 2023-07-26 |
| 1 TRY = | 0.1492 PLN | 6.7034 TRY = | 1 PLN | 2023-07-25 |
| 1 TRY = | 0.1487 PLN | 6.7241 TRY = | 1 PLN | 2023-07-24 |
| 1 TRY = | 0.1487 PLN | 6.7267 TRY = | 1 PLN | 2023-07-23 |
| 1 TRY = | 0.1487 PLN | 6.7251 TRY = | 1 PLN | 2023-07-22 |
| 1 TRY = | 0.1491 PLN | 6.7082 TRY = | 1 PLN | 2023-07-21 |
| 1 TRY = | 0.1474 PLN | 6.7832 TRY = | 1 PLN | 2023-07-20 |
| 1 TRY = | 0.147 PLN | 6.8027 TRY = | 1 PLN | 2023-07-19 |
| 1 TRY = | 0.15 PLN | 6.6679 TRY = | 1 PLN | 2023-07-18 |
| 1 TRY = | 0.1511 PLN | 6.616 TRY = | 1 PLN | 2023-07-17 |
| 1 TRY = | 0.1516 PLN | 6.5966 TRY = | 1 PLN | 2023-07-16 |
| 1 TRY = | 0.1516 PLN | 6.5964 TRY = | 1 PLN | 2023-07-15 |
| 1 TRY = | 0.1518 PLN | 6.5874 TRY = | 1 PLN | 2023-07-14 |
| 1 TRY = | 0.1525 PLN | 6.5569 TRY = | 1 PLN | 2023-07-13 |
| 1 TRY = | 0.1544 PLN | 6.4776 TRY = | 1 PLN | 2023-07-12 |
| 1 TRY = | 0.1548 PLN | 6.4593 TRY = | 1 PLN | 2023-07-11 |
| 1 TRY = | 0.1559 PLN | 6.4126 TRY = | 1 PLN | 2023-07-10 |
| 1 TRY = | 0.1557 PLN | 6.422 TRY = | 1 PLN | 2023-07-09 |
| 1 TRY = | 0.1558 PLN | 6.4181 TRY = | 1 PLN | 2023-07-08 |
| 1 TRY = | 0.1577 PLN | 6.3423 TRY = | 1 PLN | 2023-07-07 |
| 1 TRY = | 0.158 PLN | 6.3275 TRY = | 1 PLN | 2023-07-06 |
| 1 TRY = | 0.1569 PLN | 6.3747 TRY = | 1 PLN | 2023-07-05 |
| 1 TRY = | 0.1568 PLN | 6.3783 TRY = | 1 PLN | 2023-07-04 |
| 1 TRY = | 0.1562 PLN | 6.4023 TRY = | 1 PLN | 2023-07-03 |
| 1 TRY = | 0.156 PLN | 6.4101 TRY = | 1 PLN | 2023-07-02 |
| 1 TRY = | 0.156 PLN | 6.4101 TRY = | 1 PLN | 2023-07-01 |
| 1 TRY = | 0.1571 PLN | 6.3649 TRY = | 1 PLN | 2023-06-30 |
| 1 TRY = | 0.1576 PLN | 6.3451 TRY = | 1 PLN | 2023-06-29 |
| 1 TRY = | 0.156 PLN | 6.4109 TRY = | 1 PLN | 2023-06-28 |
| 1 TRY = | 0.1562 PLN | 6.4035 TRY = | 1 PLN | 2023-06-27 |
| 1 TRY = | 0.1608 PLN | 6.218 TRY = | 1 PLN | 2023-06-26 |
| 1 TRY = | 0.1612 PLN | 6.205 TRY = | 1 PLN | 2023-06-25 |
| 1 TRY = | 0.1611 PLN | 6.2055 TRY = | 1 PLN | 2023-06-23 |
| 1 TRY = | 0.1713 PLN | 5.8387 TRY = | 1 PLN | 2023-06-22 |
| 1 TRY = | 0.1724 PLN | 5.8018 TRY = | 1 PLN | 2023-06-21 |
| 1 TRY = | 0.1725 PLN | 5.7956 TRY = | 1 PLN | 2023-06-20 |
| 1 TRY = | 0.1728 PLN | 5.7878 TRY = | 1 PLN | 2023-06-19 |
| 1 TRY = | 0.1728 PLN | 5.7861 TRY = | 1 PLN | 2023-06-18 |
| 1 TRY = | 0.1728 PLN | 5.7861 TRY = | 1 PLN | 2023-06-17 |
| 1 TRY = | 0.1728 PLN | 5.788 TRY = | 1 PLN | 2023-06-16 |
| 1 TRY = | 0.1741 PLN | 5.7431 TRY = | 1 PLN | 2023-06-15 |
| 1 TRY = | 0.1757 PLN | 5.6926 TRY = | 1 PLN | 2023-06-14 |
| 1 TRY = | 0.1758 PLN | 5.6875 TRY = | 1 PLN | 2023-06-13 |
| 1 TRY = | 0.1753 PLN | 5.7043 TRY = | 1 PLN | 2023-06-12 |
| 1 TRY = | 0.1765 PLN | 5.6656 TRY = | 1 PLN | 2023-06-11 |
| 1 TRY = | 0.1765 PLN | 5.6644 TRY = | 1 PLN | 2023-06-10 |
| 1 TRY = | 0.1765 PLN | 5.666 TRY = | 1 PLN | 2023-06-09 |
| 1 TRY = | 0.1798 PLN | 5.5612 TRY = | 1 PLN | 2023-06-08 |
| 1 TRY = | 0.1888 PLN | 5.2955 TRY = | 1 PLN | 2023-06-07 |
| 1 TRY = | 0.1961 PLN | 5.0985 TRY = | 1 PLN | 2023-06-06 |
| 1 TRY = | 0.199 PLN | 5.0256 TRY = | 1 PLN | 2023-06-05 |
| 1 TRY = | 0.2 PLN | 4.9993 TRY = | 1 PLN | 2023-06-04 |
| 1 TRY = | 0.2 PLN | 4.9994 TRY = | 1 PLN | 2023-06-03 |
| 1 TRY = | 0.2011 PLN | 4.9738 TRY = | 1 PLN | 2023-06-02 |
| 1 TRY = | 0.2043 PLN | 4.8945 TRY = | 1 PLN | 2023-06-01 |
| 1 TRY = | 0.2046 PLN | 4.887 TRY = | 1 PLN | 2023-05-31 |
| 1 TRY = | 0.2097 PLN | 4.769 TRY = | 1 PLN | 2023-05-30 |
| 1 TRY = | 0.2111 PLN | 4.7365 TRY = | 1 PLN | 2023-05-29 |
| 1 TRY = | 0.2115 PLN | 4.729 TRY = | 1 PLN | 2023-05-28 |
| 1 TRY = | 0.2115 PLN | 4.729 TRY = | 1 PLN | 2023-05-27 |
| 1 TRY = | 0.2101 PLN | 4.7589 TRY = | 1 PLN | 2023-05-26 |
| 1 TRY = | 0.2103 PLN | 4.7562 TRY = | 1 PLN | 2023-05-25 |
| 1 TRY = | 0.2098 PLN | 4.7675 TRY = | 1 PLN | 2023-05-24 |
| 1 TRY = | 0.2097 PLN | 4.769 TRY = | 1 PLN | 2023-05-23 |
| 1 TRY = | 0.2121 PLN | 4.7156 TRY = | 1 PLN | 2023-05-22 |
| 1 TRY = | 0.2119 PLN | 4.7189 TRY = | 1 PLN | 2023-05-21 |
| 1 TRY = | 0.212 PLN | 4.7168 TRY = | 1 PLN | 2023-05-20 |
| 1 TRY = | 0.2132 PLN | 4.6913 TRY = | 1 PLN | 2023-05-19 |
| 1 TRY = | 0.2109 PLN | 4.7424 TRY = | 1 PLN | 2023-05-18 |
| 1 TRY = | 0.2093 PLN | 4.7785 TRY = | 1 PLN | 2023-05-17 |
| 1 TRY = | 0.2106 PLN | 4.7494 TRY = | 1 PLN | 2023-05-16 |
| 1 TRY = | 0.2119 PLN | 4.7184 TRY = | 1 PLN | 2023-05-15 |
| 1 TRY = | 0.2128 PLN | 4.7002 TRY = | 1 PLN | 2023-05-14 |
| 1 TRY = | 0.2126 PLN | 4.7027 TRY = | 1 PLN | 2023-05-13 |
| 1 TRY = | 0.2125 PLN | 4.7065 TRY = | 1 PLN | 2023-05-12 |
| 1 TRY = | 0.2106 PLN | 4.7486 TRY = | 1 PLN | 2023-05-11 |
| 1 TRY = | 0.2128 PLN | 4.6991 TRY = | 1 PLN | 2023-05-10 |
| 1 TRY = | 0.2125 PLN | 4.7058 TRY = | 1 PLN | 2023-05-09 |
| 1 TRY = | 0.2129 PLN | 4.6978 TRY = | 1 PLN | 2023-05-08 |
| 1 TRY = | 0.2128 PLN | 4.6993 TRY = | 1 PLN | 2023-05-07 |
| 1 TRY = | 0.2128 PLN | 4.6997 TRY = | 1 PLN | 2023-05-06 |
| 1 TRY = | 0.2138 PLN | 4.6783 TRY = | 1 PLN | 2023-05-05 |
| 1 TRY = | 0.2127 PLN | 4.7008 TRY = | 1 PLN | 2023-05-04 |
| 1 TRY = | 0.2136 PLN | 4.6816 TRY = | 1 PLN | 2023-05-03 |
| 1 TRY = | 0.2156 PLN | 4.6393 TRY = | 1 PLN | 2023-05-02 |
| 1 TRY = | 0.2141 PLN | 4.6697 TRY = | 1 PLN | 2023-05-01 |
| 1 TRY = | 0.214 PLN | 4.6727 TRY = | 1 PLN | 2023-04-30 |
| 1 TRY = | 0.214 PLN | 4.6725 TRY = | 1 PLN | 2023-04-29 |
| 1 TRY = | 0.2134 PLN | 4.6855 TRY = | 1 PLN | 2023-04-28 |
| 1 TRY = | 0.2137 PLN | 4.6787 TRY = | 1 PLN | 2023-04-27 |
| 1 TRY = | 0.2154 PLN | 4.6435 TRY = | 1 PLN | 2023-04-26 |
| 1 TRY = | 0.2146 PLN | 4.659 TRY = | 1 PLN | 2023-04-25 |
| 1 TRY = | 0.2163 PLN | 4.6238 TRY = | 1 PLN | 2023-04-24 |
| 1 TRY = | 0.2164 PLN | 4.6218 TRY = | 1 PLN | 2023-04-23 |
| 1 TRY = | 0.2164 PLN | 4.6216 TRY = | 1 PLN | 2023-04-22 |
| 1 TRY = | 0.216 PLN | 4.6297 TRY = | 1 PLN | 2023-04-21 |