Last Year History for TRY/PGK
| TRY | PGK | TRY | PGK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1163 PGK | 8.5994 TRY = | 1 PGK | 2024-04-24 |
| 1 TRY = | 0.1165 PGK | 8.5833 TRY = | 1 PGK | 2024-04-23 |
| 1 TRY = | 0.1165 PGK | 8.5818 TRY = | 1 PGK | 2024-04-22 |
| 1 TRY = | 0.1167 PGK | 8.5674 TRY = | 1 PGK | 2024-04-21 |
| 1 TRY = | 0.1167 PGK | 8.5674 TRY = | 1 PGK | 2024-04-20 |
| 1 TRY = | 0.117 PGK | 8.5476 TRY = | 1 PGK | 2024-04-19 |
| 1 TRY = | 0.1166 PGK | 8.5774 TRY = | 1 PGK | 2024-04-18 |
| 1 TRY = | 0.1164 PGK | 8.5887 TRY = | 1 PGK | 2024-04-17 |
| 1 TRY = | 0.117 PGK | 8.5478 TRY = | 1 PGK | 2024-04-16 |
| 1 TRY = | 0.1183 PGK | 8.451 TRY = | 1 PGK | 2024-04-15 |
| 1 TRY = | 0.1182 PGK | 8.4571 TRY = | 1 PGK | 2024-04-14 |
| 1 TRY = | 0.1185 PGK | 8.4387 TRY = | 1 PGK | 2024-04-13 |
| 1 TRY = | 0.1187 PGK | 8.4237 TRY = | 1 PGK | 2024-04-12 |
| 1 TRY = | 0.1201 PGK | 8.3275 TRY = | 1 PGK | 2024-04-11 |
| 1 TRY = | 0.119 PGK | 8.4032 TRY = | 1 PGK | 2024-04-10 |
| 1 TRY = | 0.1172 PGK | 8.5353 TRY = | 1 PGK | 2024-04-09 |
| 1 TRY = | 0.1197 PGK | 8.3541 TRY = | 1 PGK | 2024-04-08 |
| 1 TRY = | 0.1194 PGK | 8.3785 TRY = | 1 PGK | 2024-04-07 |
| 1 TRY = | 0.1194 PGK | 8.3785 TRY = | 1 PGK | 2024-04-06 |
| 1 TRY = | 0.1199 PGK | 8.3389 TRY = | 1 PGK | 2024-04-05 |
| 1 TRY = | 0.1226 PGK | 8.1569 TRY = | 1 PGK | 2024-04-04 |
| 1 TRY = | 0.1195 PGK | 8.3698 TRY = | 1 PGK | 2024-04-03 |
| 1 TRY = | 0.1188 PGK | 8.4144 TRY = | 1 PGK | 2024-04-02 |
| 1 TRY = | 0.1179 PGK | 8.4824 TRY = | 1 PGK | 2024-04-01 |
| 1 TRY = | 0.1181 PGK | 8.4688 TRY = | 1 PGK | 2024-03-31 |
| 1 TRY = | 0.1181 PGK | 8.4688 TRY = | 1 PGK | 2024-03-30 |
| 1 TRY = | 0.1183 PGK | 8.453 TRY = | 1 PGK | 2024-03-29 |
| 1 TRY = | 0.1184 PGK | 8.4463 TRY = | 1 PGK | 2024-03-28 |
| 1 TRY = | 0.119 PGK | 8.4012 TRY = | 1 PGK | 2024-03-27 |
| 1 TRY = | 0.1172 PGK | 8.5331 TRY = | 1 PGK | 2024-03-26 |
| 1 TRY = | 0.1174 PGK | 8.5203 TRY = | 1 PGK | 2024-03-25 |
| 1 TRY = | 0.1174 PGK | 8.5169 TRY = | 1 PGK | 2024-03-24 |
| 1 TRY = | 0.1174 PGK | 8.5169 TRY = | 1 PGK | 2024-03-23 |
| 1 TRY = | 0.1185 PGK | 8.4388 TRY = | 1 PGK | 2024-03-22 |
| 1 TRY = | 0.1153 PGK | 8.6734 TRY = | 1 PGK | 2024-03-21 |
| 1 TRY = | 0.1164 PGK | 8.5926 TRY = | 1 PGK | 2024-03-20 |
| 1 TRY = | 0.1169 PGK | 8.5524 TRY = | 1 PGK | 2024-03-19 |
| 1 TRY = | 0.1183 PGK | 8.4535 TRY = | 1 PGK | 2024-03-18 |
| 1 TRY = | 0.119 PGK | 8.3999 TRY = | 1 PGK | 2024-03-17 |
| 1 TRY = | 0.119 PGK | 8.3999 TRY = | 1 PGK | 2024-03-16 |
| 1 TRY = | 0.1193 PGK | 8.3847 TRY = | 1 PGK | 2024-03-15 |
| 1 TRY = | 0.1188 PGK | 8.4152 TRY = | 1 PGK | 2024-03-14 |
| 1 TRY = | 0.1191 PGK | 8.3954 TRY = | 1 PGK | 2024-03-13 |
| 1 TRY = | 0.1177 PGK | 8.4994 TRY = | 1 PGK | 2024-03-12 |
| 1 TRY = | 0.1192 PGK | 8.3859 TRY = | 1 PGK | 2024-03-11 |
| 1 TRY = | 0.1198 PGK | 8.3502 TRY = | 1 PGK | 2024-03-10 |
| 1 TRY = | 0.1198 PGK | 8.3502 TRY = | 1 PGK | 2024-03-09 |
| 1 TRY = | 0.1178 PGK | 8.4898 TRY = | 1 PGK | 2024-03-08 |
| 1 TRY = | 0.1196 PGK | 8.3609 TRY = | 1 PGK | 2024-03-07 |
| 1 TRY = | 0.1203 PGK | 8.3114 TRY = | 1 PGK | 2024-03-06 |
| 1 TRY = | 0.1208 PGK | 8.2812 TRY = | 1 PGK | 2024-03-05 |
| 1 TRY = | 0.1208 PGK | 8.2791 TRY = | 1 PGK | 2024-03-04 |
| 1 TRY = | 0.1211 PGK | 8.2579 TRY = | 1 PGK | 2024-03-03 |
| 1 TRY = | 0.1211 PGK | 8.2579 TRY = | 1 PGK | 2024-03-02 |
| 1 TRY = | 0.1219 PGK | 8.2066 TRY = | 1 PGK | 2024-03-01 |
| 1 TRY = | 0.1219 PGK | 8.2017 TRY = | 1 PGK | 2024-02-29 |
| 1 TRY = | 0.1224 PGK | 8.1692 TRY = | 1 PGK | 2024-02-28 |
| 1 TRY = | 0.1207 PGK | 8.2822 TRY = | 1 PGK | 2024-02-27 |
| 1 TRY = | 0.1226 PGK | 8.1582 TRY = | 1 PGK | 2024-02-26 |
| 1 TRY = | 0.1235 PGK | 8.0942 TRY = | 1 PGK | 2024-02-25 |
| 1 TRY = | 0.1235 PGK | 8.0942 TRY = | 1 PGK | 2024-02-24 |
| 1 TRY = | 0.1229 PGK | 8.1388 TRY = | 1 PGK | 2024-02-23 |
| 1 TRY = | 0.1226 PGK | 8.158 TRY = | 1 PGK | 2024-02-22 |
| 1 TRY = | 0.1228 PGK | 8.1458 TRY = | 1 PGK | 2024-02-21 |
| 1 TRY = | 0.1234 PGK | 8.1059 TRY = | 1 PGK | 2024-02-20 |
| 1 TRY = | 0.1233 PGK | 8.1105 TRY = | 1 PGK | 2024-02-19 |
| 1 TRY = | 0.1234 PGK | 8.1013 TRY = | 1 PGK | 2024-02-18 |
| 1 TRY = | 0.1208 PGK | 8.2795 TRY = | 1 PGK | 2024-02-17 |
| 1 TRY = | 0.1231 PGK | 8.1211 TRY = | 1 PGK | 2024-02-16 |
| 1 TRY = | 0.1235 PGK | 8.0966 TRY = | 1 PGK | 2024-02-15 |
| 1 TRY = | 0.1245 PGK | 8.0312 TRY = | 1 PGK | 2024-02-14 |
| 1 TRY = | 0.1238 PGK | 8.0763 TRY = | 1 PGK | 2024-02-13 |
| 1 TRY = | 0.1236 PGK | 8.0877 TRY = | 1 PGK | 2024-02-12 |
| 1 TRY = | 0.1239 PGK | 8.074 TRY = | 1 PGK | 2024-02-11 |
| 1 TRY = | 0.1239 PGK | 8.074 TRY = | 1 PGK | 2024-02-10 |
| 1 TRY = | 0.1238 PGK | 8.0787 TRY = | 1 PGK | 2024-02-09 |
| 1 TRY = | 0.1225 PGK | 8.1627 TRY = | 1 PGK | 2024-02-08 |
| 1 TRY = | 0.1223 PGK | 8.1785 TRY = | 1 PGK | 2024-02-07 |
| 1 TRY = | 0.1228 PGK | 8.1461 TRY = | 1 PGK | 2024-02-06 |
| 1 TRY = | 0.1239 PGK | 8.0713 TRY = | 1 PGK | 2024-02-05 |
| 1 TRY = | 0.1238 PGK | 8.0795 TRY = | 1 PGK | 2024-02-04 |
| 1 TRY = | 0.1238 PGK | 8.0795 TRY = | 1 PGK | 2024-02-03 |
| 1 TRY = | 0.1223 PGK | 8.1759 TRY = | 1 PGK | 2024-02-02 |
| 1 TRY = | 0.1254 PGK | 7.9732 TRY = | 1 PGK | 2024-02-01 |
| 1 TRY = | 0.1235 PGK | 8.096 TRY = | 1 PGK | 2024-01-31 |
| 1 TRY = | 0.1232 PGK | 8.1147 TRY = | 1 PGK | 2024-01-30 |
| 1 TRY = | 0.1254 PGK | 7.9753 TRY = | 1 PGK | 2024-01-29 |
| 1 TRY = | 0.1252 PGK | 7.9869 TRY = | 1 PGK | 2024-01-28 |
| 1 TRY = | 0.1252 PGK | 7.9869 TRY = | 1 PGK | 2024-01-27 |
| 1 TRY = | 0.1241 PGK | 8.0609 TRY = | 1 PGK | 2024-01-26 |
| 1 TRY = | 0.1239 PGK | 8.0701 TRY = | 1 PGK | 2024-01-25 |
| 1 TRY = | 0.1237 PGK | 8.0837 TRY = | 1 PGK | 2024-01-24 |
| 1 TRY = | 0.1236 PGK | 8.0919 TRY = | 1 PGK | 2024-01-23 |
| 1 TRY = | 0.1235 PGK | 8.096 TRY = | 1 PGK | 2024-01-22 |
| 1 TRY = | 0.1235 PGK | 8.0963 TRY = | 1 PGK | 2024-01-21 |
| 1 TRY = | 0.1228 PGK | 8.1421 TRY = | 1 PGK | 2024-01-20 |
| 1 TRY = | 0.1229 PGK | 8.139 TRY = | 1 PGK | 2024-01-19 |
| 1 TRY = | 0.1239 PGK | 8.0738 TRY = | 1 PGK | 2024-01-18 |
| 1 TRY = | 0.1242 PGK | 8.0485 TRY = | 1 PGK | 2024-01-17 |
| 1 TRY = | 0.1243 PGK | 8.0427 TRY = | 1 PGK | 2024-01-16 |
| 1 TRY = | 0.1242 PGK | 8.0518 TRY = | 1 PGK | 2024-01-15 |
| 1 TRY = | 0.124 PGK | 8.0665 TRY = | 1 PGK | 2024-01-14 |
| 1 TRY = | 0.124 PGK | 8.0665 TRY = | 1 PGK | 2024-01-13 |
| 1 TRY = | 0.1246 PGK | 8.0274 TRY = | 1 PGK | 2024-01-12 |
| 1 TRY = | 0.1258 PGK | 7.9483 TRY = | 1 PGK | 2024-01-11 |
| 1 TRY = | 0.1246 PGK | 8.0269 TRY = | 1 PGK | 2024-01-10 |
| 1 TRY = | 0.1244 PGK | 8.0365 TRY = | 1 PGK | 2024-01-09 |
| 1 TRY = | 0.1247 PGK | 8.0201 TRY = | 1 PGK | 2024-01-08 |
| 1 TRY = | 0.1248 PGK | 8.0152 TRY = | 1 PGK | 2024-01-07 |
| 1 TRY = | 0.1248 PGK | 8.0152 TRY = | 1 PGK | 2024-01-06 |
| 1 TRY = | 0.1251 PGK | 7.9939 TRY = | 1 PGK | 2024-01-05 |
| 1 TRY = | 0.1253 PGK | 7.983 TRY = | 1 PGK | 2024-01-04 |
| 1 TRY = | 0.1254 PGK | 7.9754 TRY = | 1 PGK | 2024-01-03 |
| 1 TRY = | 0.1277 PGK | 7.8325 TRY = | 1 PGK | 2024-01-02 |
| 1 TRY = | 0.1286 PGK | 7.7731 TRY = | 1 PGK | 2024-01-01 |
| 1 TRY = | 0.1285 PGK | 7.7812 TRY = | 1 PGK | 2023-12-31 |
| 1 TRY = | 0.1283 PGK | 7.7954 TRY = | 1 PGK | 2023-12-30 |
| 1 TRY = | 0.1268 PGK | 7.8875 TRY = | 1 PGK | 2023-12-29 |
| 1 TRY = | 0.126 PGK | 7.9385 TRY = | 1 PGK | 2023-12-28 |
| 1 TRY = | 0.1281 PGK | 7.8059 TRY = | 1 PGK | 2023-12-27 |
| 1 TRY = | 0.1274 PGK | 7.8501 TRY = | 1 PGK | 2023-12-26 |
| 1 TRY = | 0.1276 PGK | 7.835 TRY = | 1 PGK | 2023-12-25 |
| 1 TRY = | 0.1282 PGK | 7.7976 TRY = | 1 PGK | 2023-12-24 |
| 1 TRY = | 0.1282 PGK | 7.7976 TRY = | 1 PGK | 2023-12-23 |
| 1 TRY = | 0.1278 PGK | 7.8265 TRY = | 1 PGK | 2023-12-22 |
| 1 TRY = | 0.1277 PGK | 7.8294 TRY = | 1 PGK | 2023-12-21 |
| 1 TRY = | 0.1276 PGK | 7.836 TRY = | 1 PGK | 2023-12-20 |
| 1 TRY = | 0.1298 PGK | 7.7015 TRY = | 1 PGK | 2023-12-19 |
| 1 TRY = | 0.1291 PGK | 7.7458 TRY = | 1 PGK | 2023-12-18 |
| 1 TRY = | 0.1294 PGK | 7.7307 TRY = | 1 PGK | 2023-12-17 |
| 1 TRY = | 0.1294 PGK | 7.7307 TRY = | 1 PGK | 2023-12-16 |
| 1 TRY = | 0.1277 PGK | 7.8329 TRY = | 1 PGK | 2023-12-15 |
| 1 TRY = | 0.1288 PGK | 7.7665 TRY = | 1 PGK | 2023-12-14 |
| 1 TRY = | 0.13 PGK | 7.6902 TRY = | 1 PGK | 2023-12-13 |
| 1 TRY = | 0.1284 PGK | 7.7858 TRY = | 1 PGK | 2023-12-12 |
| 1 TRY = | 0.1287 PGK | 7.7671 TRY = | 1 PGK | 2023-12-11 |
| 1 TRY = | 0.129 PGK | 7.7525 TRY = | 1 PGK | 2023-12-10 |
| 1 TRY = | 0.129 PGK | 7.7525 TRY = | 1 PGK | 2023-12-09 |
| 1 TRY = | 0.1284 PGK | 7.7866 TRY = | 1 PGK | 2023-12-08 |
| 1 TRY = | 0.1289 PGK | 7.7562 TRY = | 1 PGK | 2023-12-07 |
| 1 TRY = | 0.1309 PGK | 7.6394 TRY = | 1 PGK | 2023-12-06 |
| 1 TRY = | 0.131 PGK | 7.6333 TRY = | 1 PGK | 2023-12-05 |
| 1 TRY = | 0.1293 PGK | 7.7342 TRY = | 1 PGK | 2023-12-04 |
| 1 TRY = | 0.129 PGK | 7.7492 TRY = | 1 PGK | 2023-12-03 |
| 1 TRY = | 0.1292 PGK | 7.7398 TRY = | 1 PGK | 2023-12-02 |
| 1 TRY = | 0.129 PGK | 7.7519 TRY = | 1 PGK | 2023-12-01 |
| 1 TRY = | 0.1292 PGK | 7.7375 TRY = | 1 PGK | 2023-11-30 |
| 1 TRY = | 0.1283 PGK | 7.7964 TRY = | 1 PGK | 2023-11-29 |
| 1 TRY = | 0.1273 PGK | 7.8554 TRY = | 1 PGK | 2023-11-28 |
| 1 TRY = | 0.1303 PGK | 7.6763 TRY = | 1 PGK | 2023-11-27 |
| 1 TRY = | 0.1305 PGK | 7.6655 TRY = | 1 PGK | 2023-11-26 |
| 1 TRY = | 0.1313 PGK | 7.6177 TRY = | 1 PGK | 2023-11-25 |
| 1 TRY = | 0.131 PGK | 7.6363 TRY = | 1 PGK | 2023-11-24 |
| 1 TRY = | 0.131 PGK | 7.6365 TRY = | 1 PGK | 2023-11-23 |
| 1 TRY = | 0.1297 PGK | 7.7121 TRY = | 1 PGK | 2023-11-22 |
| 1 TRY = | 0.1291 PGK | 7.7479 TRY = | 1 PGK | 2023-11-21 |
| 1 TRY = | 0.1309 PGK | 7.6394 TRY = | 1 PGK | 2023-11-20 |
| 1 TRY = | 0.1311 PGK | 7.6289 TRY = | 1 PGK | 2023-11-19 |
| 1 TRY = | 0.1311 PGK | 7.6289 TRY = | 1 PGK | 2023-11-18 |
| 1 TRY = | 0.1316 PGK | 7.6013 TRY = | 1 PGK | 2023-11-17 |
| 1 TRY = | 0.132 PGK | 7.5783 TRY = | 1 PGK | 2023-11-16 |
| 1 TRY = | 0.1299 PGK | 7.696 TRY = | 1 PGK | 2023-11-15 |
| 1 TRY = | 0.1318 PGK | 7.5852 TRY = | 1 PGK | 2023-11-14 |
| 1 TRY = | 0.1298 PGK | 7.7036 TRY = | 1 PGK | 2023-11-13 |
| 1 TRY = | 0.1296 PGK | 7.716 TRY = | 1 PGK | 2023-11-12 |
| 1 TRY = | 0.1296 PGK | 7.716 TRY = | 1 PGK | 2023-11-11 |
| 1 TRY = | 0.132 PGK | 7.574 TRY = | 1 PGK | 2023-11-10 |
| 1 TRY = | 0.1298 PGK | 7.7063 TRY = | 1 PGK | 2023-11-09 |
| 1 TRY = | 0.1317 PGK | 7.5902 TRY = | 1 PGK | 2023-11-08 |
| 1 TRY = | 0.1329 PGK | 7.5264 TRY = | 1 PGK | 2023-11-07 |
| 1 TRY = | 0.1314 PGK | 7.6121 TRY = | 1 PGK | 2023-11-06 |
| 1 TRY = | 0.1314 PGK | 7.6078 TRY = | 1 PGK | 2023-11-05 |
| 1 TRY = | 0.1314 PGK | 7.6078 TRY = | 1 PGK | 2023-11-04 |
| 1 TRY = | 0.1326 PGK | 7.5394 TRY = | 1 PGK | 2023-11-03 |
| 1 TRY = | 0.1303 PGK | 7.674 TRY = | 1 PGK | 2023-11-02 |
| 1 TRY = | 0.1311 PGK | 7.6264 TRY = | 1 PGK | 2023-11-01 |
| 1 TRY = | 0.1327 PGK | 7.5335 TRY = | 1 PGK | 2023-10-31 |
| 1 TRY = | 0.1332 PGK | 7.5094 TRY = | 1 PGK | 2023-10-30 |
| 1 TRY = | 0.1335 PGK | 7.4931 TRY = | 1 PGK | 2023-10-29 |
| 1 TRY = | 0.1335 PGK | 7.4931 TRY = | 1 PGK | 2023-10-28 |
| 1 TRY = | 0.1316 PGK | 7.5996 TRY = | 1 PGK | 2023-10-27 |
| 1 TRY = | 0.1321 PGK | 7.5689 TRY = | 1 PGK | 2023-10-26 |
| 1 TRY = | 0.1342 PGK | 7.454 TRY = | 1 PGK | 2023-10-25 |
| 1 TRY = | 0.1313 PGK | 7.6189 TRY = | 1 PGK | 2023-10-24 |
| 1 TRY = | 0.1324 PGK | 7.5547 TRY = | 1 PGK | 2023-10-23 |
| 1 TRY = | 0.1325 PGK | 7.5491 TRY = | 1 PGK | 2023-10-22 |
| 1 TRY = | 0.1325 PGK | 7.5491 TRY = | 1 PGK | 2023-10-21 |
| 1 TRY = | 0.134 PGK | 7.4623 TRY = | 1 PGK | 2023-10-20 |
| 1 TRY = | 0.1339 PGK | 7.4708 TRY = | 1 PGK | 2023-10-19 |
| 1 TRY = | 0.1319 PGK | 7.5819 TRY = | 1 PGK | 2023-10-18 |
| 1 TRY = | 0.1321 PGK | 7.5693 TRY = | 1 PGK | 2023-10-17 |
| 1 TRY = | 0.1325 PGK | 7.5487 TRY = | 1 PGK | 2023-10-16 |
| 1 TRY = | 0.1329 PGK | 7.5253 TRY = | 1 PGK | 2023-10-15 |
| 1 TRY = | 0.1329 PGK | 7.5253 TRY = | 1 PGK | 2023-10-14 |
| 1 TRY = | 0.1339 PGK | 7.4687 TRY = | 1 PGK | 2023-10-13 |
| 1 TRY = | 0.1328 PGK | 7.5275 TRY = | 1 PGK | 2023-10-12 |
| 1 TRY = | 0.1347 PGK | 7.4244 TRY = | 1 PGK | 2023-10-11 |
| 1 TRY = | 0.1339 PGK | 7.468 TRY = | 1 PGK | 2023-10-10 |
| 1 TRY = | 0.1327 PGK | 7.5385 TRY = | 1 PGK | 2023-10-09 |
| 1 TRY = | 0.1327 PGK | 7.5372 TRY = | 1 PGK | 2023-10-08 |
| 1 TRY = | 0.1327 PGK | 7.5372 TRY = | 1 PGK | 2023-10-07 |
| 1 TRY = | 0.1325 PGK | 7.5473 TRY = | 1 PGK | 2023-10-06 |
| 1 TRY = | 0.1327 PGK | 7.5369 TRY = | 1 PGK | 2023-10-05 |
| 1 TRY = | 0.1333 PGK | 7.5033 TRY = | 1 PGK | 2023-10-04 |
| 1 TRY = | 0.1341 PGK | 7.4557 TRY = | 1 PGK | 2023-10-03 |
| 1 TRY = | 0.1335 PGK | 7.488 TRY = | 1 PGK | 2023-10-02 |
| 1 TRY = | 0.1336 PGK | 7.4873 TRY = | 1 PGK | 2023-10-01 |
| 1 TRY = | 0.1336 PGK | 7.4873 TRY = | 1 PGK | 2023-09-30 |
| 1 TRY = | 0.1328 PGK | 7.5301 TRY = | 1 PGK | 2023-09-29 |
| 1 TRY = | 0.1336 PGK | 7.4826 TRY = | 1 PGK | 2023-09-28 |
| 1 TRY = | 0.1338 PGK | 7.4764 TRY = | 1 PGK | 2023-09-27 |
| 1 TRY = | 0.1344 PGK | 7.4401 TRY = | 1 PGK | 2023-09-26 |
| 1 TRY = | 0.1353 PGK | 7.3888 TRY = | 1 PGK | 2023-09-25 |
| 1 TRY = | 0.1352 PGK | 7.3949 TRY = | 1 PGK | 2023-09-24 |
| 1 TRY = | 0.1352 PGK | 7.3949 TRY = | 1 PGK | 2023-09-23 |
| 1 TRY = | 0.1359 PGK | 7.3592 TRY = | 1 PGK | 2023-09-22 |
| 1 TRY = | 0.1373 PGK | 7.2855 TRY = | 1 PGK | 2023-09-21 |
| 1 TRY = | 0.1366 PGK | 7.3182 TRY = | 1 PGK | 2023-09-20 |
| 1 TRY = | 0.1357 PGK | 7.3678 TRY = | 1 PGK | 2023-09-19 |
| 1 TRY = | 0.1341 PGK | 7.4564 TRY = | 1 PGK | 2023-09-18 |
| 1 TRY = | 0.1342 PGK | 7.4543 TRY = | 1 PGK | 2023-09-17 |
| 1 TRY = | 0.1342 PGK | 7.4543 TRY = | 1 PGK | 2023-09-16 |
| 1 TRY = | 0.1375 PGK | 7.2726 TRY = | 1 PGK | 2023-09-15 |
| 1 TRY = | 0.1363 PGK | 7.3361 TRY = | 1 PGK | 2023-09-14 |
| 1 TRY = | 0.1354 PGK | 7.3852 TRY = | 1 PGK | 2023-09-13 |
| 1 TRY = | 0.136 PGK | 7.3547 TRY = | 1 PGK | 2023-09-12 |
| 1 TRY = | 0.1363 PGK | 7.3374 TRY = | 1 PGK | 2023-09-11 |
| 1 TRY = | 0.1362 PGK | 7.3424 TRY = | 1 PGK | 2023-09-10 |
| 1 TRY = | 0.133 PGK | 7.517 TRY = | 1 PGK | 2023-09-09 |
| 1 TRY = | 0.1363 PGK | 7.3382 TRY = | 1 PGK | 2023-09-08 |
| 1 TRY = | 0.1369 PGK | 7.3057 TRY = | 1 PGK | 2023-09-07 |
| 1 TRY = | 0.1349 PGK | 7.4112 TRY = | 1 PGK | 2023-09-06 |
| 1 TRY = | 0.1369 PGK | 7.3071 TRY = | 1 PGK | 2023-09-05 |
| 1 TRY = | 0.1378 PGK | 7.2547 TRY = | 1 PGK | 2023-09-04 |
| 1 TRY = | 0.1377 PGK | 7.2619 TRY = | 1 PGK | 2023-09-03 |
| 1 TRY = | 0.1377 PGK | 7.2619 TRY = | 1 PGK | 2023-09-02 |
| 1 TRY = | 0.1376 PGK | 7.2688 TRY = | 1 PGK | 2023-09-01 |
| 1 TRY = | 0.1348 PGK | 7.4164 TRY = | 1 PGK | 2023-08-31 |
| 1 TRY = | 0.137 PGK | 7.2976 TRY = | 1 PGK | 2023-08-30 |
| 1 TRY = | 0.1382 PGK | 7.2354 TRY = | 1 PGK | 2023-08-29 |
| 1 TRY = | 0.1382 PGK | 7.2353 TRY = | 1 PGK | 2023-08-28 |
| 1 TRY = | 0.1379 PGK | 7.2494 TRY = | 1 PGK | 2023-08-27 |
| 1 TRY = | 0.1379 PGK | 7.2494 TRY = | 1 PGK | 2023-08-26 |
| 1 TRY = | 0.1424 PGK | 7.0243 TRY = | 1 PGK | 2023-08-25 |
| 1 TRY = | 0.1295 PGK | 7.7215 TRY = | 1 PGK | 2023-08-24 |
| 1 TRY = | 0.1345 PGK | 7.4329 TRY = | 1 PGK | 2023-08-23 |
| 1 TRY = | 0.1323 PGK | 7.5601 TRY = | 1 PGK | 2023-08-22 |
| 1 TRY = | 0.1341 PGK | 7.4553 TRY = | 1 PGK | 2023-08-21 |
| 1 TRY = | 0.1342 PGK | 7.4514 TRY = | 1 PGK | 2023-08-20 |
| 1 TRY = | 0.1299 PGK | 7.6997 TRY = | 1 PGK | 2023-08-19 |
| 1 TRY = | 0.1299 PGK | 7.696 TRY = | 1 PGK | 2023-08-18 |
| 1 TRY = | 0.1348 PGK | 7.4196 TRY = | 1 PGK | 2023-08-17 |
| 1 TRY = | 0.1346 PGK | 7.4285 TRY = | 1 PGK | 2023-08-16 |
| 1 TRY = | 0.1348 PGK | 7.4197 TRY = | 1 PGK | 2023-08-15 |
| 1 TRY = | 0.135 PGK | 7.4059 TRY = | 1 PGK | 2023-08-14 |
| 1 TRY = | 0.1346 PGK | 7.4317 TRY = | 1 PGK | 2023-08-13 |
| 1 TRY = | 0.1346 PGK | 7.4317 TRY = | 1 PGK | 2023-08-12 |
| 1 TRY = | 0.1349 PGK | 7.4137 TRY = | 1 PGK | 2023-08-11 |
| 1 TRY = | 0.1328 PGK | 7.5309 TRY = | 1 PGK | 2023-08-10 |
| 1 TRY = | 0.1344 PGK | 7.4391 TRY = | 1 PGK | 2023-08-09 |
| 1 TRY = | 0.1326 PGK | 7.541 TRY = | 1 PGK | 2023-08-08 |
| 1 TRY = | 0.1339 PGK | 7.4709 TRY = | 1 PGK | 2023-08-07 |
| 1 TRY = | 0.1339 PGK | 7.4695 TRY = | 1 PGK | 2023-08-06 |
| 1 TRY = | 0.1339 PGK | 7.4695 TRY = | 1 PGK | 2023-08-05 |
| 1 TRY = | 0.1323 PGK | 7.5579 TRY = | 1 PGK | 2023-08-04 |
| 1 TRY = | 0.1352 PGK | 7.3975 TRY = | 1 PGK | 2023-08-03 |
| 1 TRY = | 0.1347 PGK | 7.4245 TRY = | 1 PGK | 2023-08-02 |
| 1 TRY = | 0.1336 PGK | 7.4837 TRY = | 1 PGK | 2023-08-01 |
| 1 TRY = | 0.133 PGK | 7.5202 TRY = | 1 PGK | 2023-07-31 |
| 1 TRY = | 0.1327 PGK | 7.5333 TRY = | 1 PGK | 2023-07-30 |
| 1 TRY = | 0.1327 PGK | 7.5333 TRY = | 1 PGK | 2023-07-29 |
| 1 TRY = | 0.1366 PGK | 7.3187 TRY = | 1 PGK | 2023-07-28 |
| 1 TRY = | 0.1332 PGK | 7.5053 TRY = | 1 PGK | 2023-07-27 |
| 1 TRY = | 0.1343 PGK | 7.4438 TRY = | 1 PGK | 2023-07-26 |
| 1 TRY = | 0.1329 PGK | 7.5225 TRY = | 1 PGK | 2023-07-25 |
| 1 TRY = | 0.1349 PGK | 7.4118 TRY = | 1 PGK | 2023-07-24 |
| 1 TRY = | 0.1341 PGK | 7.4554 TRY = | 1 PGK | 2023-07-23 |
| 1 TRY = | 0.1341 PGK | 7.4554 TRY = | 1 PGK | 2023-07-22 |
| 1 TRY = | 0.1341 PGK | 7.4553 TRY = | 1 PGK | 2023-07-21 |
| 1 TRY = | 0.1306 PGK | 7.6575 TRY = | 1 PGK | 2023-07-20 |
| 1 TRY = | 0.1347 PGK | 7.4246 TRY = | 1 PGK | 2023-07-19 |
| 1 TRY = | 0.1354 PGK | 7.3832 TRY = | 1 PGK | 2023-07-18 |
| 1 TRY = | 0.1379 PGK | 7.2526 TRY = | 1 PGK | 2023-07-17 |
| 1 TRY = | 0.138 PGK | 7.2471 TRY = | 1 PGK | 2023-07-16 |
| 1 TRY = | 0.138 PGK | 7.2471 TRY = | 1 PGK | 2023-07-15 |
| 1 TRY = | 0.1363 PGK | 7.3352 TRY = | 1 PGK | 2023-07-14 |
| 1 TRY = | 0.1371 PGK | 7.2944 TRY = | 1 PGK | 2023-07-13 |
| 1 TRY = | 0.1385 PGK | 7.2205 TRY = | 1 PGK | 2023-07-12 |
| 1 TRY = | 0.1381 PGK | 7.2409 TRY = | 1 PGK | 2023-07-11 |
| 1 TRY = | 0.138 PGK | 7.2464 TRY = | 1 PGK | 2023-07-10 |
| 1 TRY = | 0.1379 PGK | 7.2535 TRY = | 1 PGK | 2023-07-09 |
| 1 TRY = | 0.1379 PGK | 7.2535 TRY = | 1 PGK | 2023-07-08 |
| 1 TRY = | 0.1348 PGK | 7.4157 TRY = | 1 PGK | 2023-07-07 |
| 1 TRY = | 0.1353 PGK | 7.3907 TRY = | 1 PGK | 2023-07-06 |
| 1 TRY = | 0.1393 PGK | 7.1766 TRY = | 1 PGK | 2023-07-05 |
| 1 TRY = | 0.1394 PGK | 7.1719 TRY = | 1 PGK | 2023-07-04 |
| 1 TRY = | 0.1367 PGK | 7.3139 TRY = | 1 PGK | 2023-07-03 |
| 1 TRY = | 0.1351 PGK | 7.4001 TRY = | 1 PGK | 2023-07-02 |
| 1 TRY = | 0.1351 PGK | 7.4001 TRY = | 1 PGK | 2023-07-01 |
| 1 TRY = | 0.1392 PGK | 7.182 TRY = | 1 PGK | 2023-06-30 |
| 1 TRY = | 0.1391 PGK | 7.1904 TRY = | 1 PGK | 2023-06-29 |
| 1 TRY = | 0.1385 PGK | 7.2197 TRY = | 1 PGK | 2023-06-28 |
| 1 TRY = | 0.1367 PGK | 7.316 TRY = | 1 PGK | 2023-06-27 |
| 1 TRY = | 0.142 PGK | 7.0413 TRY = | 1 PGK | 2023-06-26 |
| 1 TRY = | 0.1418 PGK | 7.0497 TRY = | 1 PGK | 2023-06-25 |
| 1 TRY = | 0.1426 PGK | 7.0104 TRY = | 1 PGK | 2023-06-23 |
| 1 TRY = | 0.1502 PGK | 6.657 TRY = | 1 PGK | 2023-06-22 |
| 1 TRY = | 0.1529 PGK | 6.5404 TRY = | 1 PGK | 2023-06-21 |
| 1 TRY = | 0.1529 PGK | 6.5417 TRY = | 1 PGK | 2023-06-20 |
| 1 TRY = | 0.1508 PGK | 6.6299 TRY = | 1 PGK | 2023-06-19 |
| 1 TRY = | 0.1505 PGK | 6.643 TRY = | 1 PGK | 2023-06-18 |
| 1 TRY = | 0.149 PGK | 6.7096 TRY = | 1 PGK | 2023-06-17 |
| 1 TRY = | 0.1517 PGK | 6.5902 TRY = | 1 PGK | 2023-06-16 |
| 1 TRY = | 0.1521 PGK | 6.5759 TRY = | 1 PGK | 2023-06-15 |
| 1 TRY = | 0.1522 PGK | 6.5708 TRY = | 1 PGK | 2023-06-14 |
| 1 TRY = | 0.1531 PGK | 6.5331 TRY = | 1 PGK | 2023-06-13 |
| 1 TRY = | 0.1507 PGK | 6.6368 TRY = | 1 PGK | 2023-06-12 |
| 1 TRY = | 0.1516 PGK | 6.5962 TRY = | 1 PGK | 2023-06-11 |
| 1 TRY = | 0.1516 PGK | 6.5962 TRY = | 1 PGK | 2023-06-10 |
| 1 TRY = | 0.15 PGK | 6.6687 TRY = | 1 PGK | 2023-06-09 |
| 1 TRY = | 0.1524 PGK | 6.5618 TRY = | 1 PGK | 2023-06-08 |
| 1 TRY = | 0.1599 PGK | 6.2532 TRY = | 1 PGK | 2023-06-07 |
| 1 TRY = | 0.1661 PGK | 6.0189 TRY = | 1 PGK | 2023-06-06 |
| 1 TRY = | 0.1716 PGK | 5.8271 TRY = | 1 PGK | 2023-06-05 |
| 1 TRY = | 0.1721 PGK | 5.8097 TRY = | 1 PGK | 2023-06-04 |
| 1 TRY = | 0.1679 PGK | 5.9542 TRY = | 1 PGK | 2023-06-03 |
| 1 TRY = | 0.1711 PGK | 5.8432 TRY = | 1 PGK | 2023-06-02 |
| 1 TRY = | 0.1731 PGK | 5.7783 TRY = | 1 PGK | 2023-06-01 |
| 1 TRY = | 0.1741 PGK | 5.7426 TRY = | 1 PGK | 2023-05-31 |
| 1 TRY = | 0.1784 PGK | 5.6056 TRY = | 1 PGK | 2023-05-30 |
| 1 TRY = | 0.1778 PGK | 5.6236 TRY = | 1 PGK | 2023-05-29 |
| 1 TRY = | 0.1763 PGK | 5.6735 TRY = | 1 PGK | 2023-05-28 |
| 1 TRY = | 0.1763 PGK | 5.6735 TRY = | 1 PGK | 2023-05-27 |
| 1 TRY = | 0.1762 PGK | 5.6765 TRY = | 1 PGK | 2023-05-26 |
| 1 TRY = | 0.1768 PGK | 5.6562 TRY = | 1 PGK | 2023-05-25 |
| 1 TRY = | 0.1774 PGK | 5.6375 TRY = | 1 PGK | 2023-05-24 |
| 1 TRY = | 0.1772 PGK | 5.6437 TRY = | 1 PGK | 2023-05-23 |
| 1 TRY = | 0.178 PGK | 5.6189 TRY = | 1 PGK | 2023-05-22 |
| 1 TRY = | 0.1781 PGK | 5.616 TRY = | 1 PGK | 2023-05-21 |
| 1 TRY = | 0.1779 PGK | 5.6199 TRY = | 1 PGK | 2023-05-20 |
| 1 TRY = | 0.1776 PGK | 5.6291 TRY = | 1 PGK | 2023-05-19 |
| 1 TRY = | 0.1782 PGK | 5.6101 TRY = | 1 PGK | 2023-05-18 |
| 1 TRY = | 0.1794 PGK | 5.5749 TRY = | 1 PGK | 2023-05-17 |
| 1 TRY = | 0.1788 PGK | 5.5928 TRY = | 1 PGK | 2023-05-16 |
| 1 TRY = | 0.1795 PGK | 5.5699 TRY = | 1 PGK | 2023-05-15 |
| 1 TRY = | 0.18 PGK | 5.5544 TRY = | 1 PGK | 2023-05-14 |
| 1 TRY = | 0.18 PGK | 5.557 TRY = | 1 PGK | 2023-05-13 |
| 1 TRY = | 0.1801 PGK | 5.5519 TRY = | 1 PGK | 2023-05-12 |
| 1 TRY = | 0.1804 PGK | 5.5445 TRY = | 1 PGK | 2023-05-11 |
| 1 TRY = | 0.1805 PGK | 5.539 TRY = | 1 PGK | 2023-05-10 |
| 1 TRY = | 0.1804 PGK | 5.5421 TRY = | 1 PGK | 2023-05-09 |
| 1 TRY = | 0.1805 PGK | 5.5411 TRY = | 1 PGK | 2023-05-08 |
| 1 TRY = | 0.1804 PGK | 5.5439 TRY = | 1 PGK | 2023-05-07 |
| 1 TRY = | 0.1804 PGK | 5.5439 TRY = | 1 PGK | 2023-05-06 |
| 1 TRY = | 0.1808 PGK | 5.5297 TRY = | 1 PGK | 2023-05-05 |
| 1 TRY = | 0.1807 PGK | 5.5337 TRY = | 1 PGK | 2023-05-04 |
| 1 TRY = | 0.1809 PGK | 5.5265 TRY = | 1 PGK | 2023-05-03 |
| 1 TRY = | 0.1809 PGK | 5.5289 TRY = | 1 PGK | 2023-05-02 |
| 1 TRY = | 0.1788 PGK | 5.592 TRY = | 1 PGK | 2023-05-01 |
| 1 TRY = | 0.1789 PGK | 5.5912 TRY = | 1 PGK | 2023-04-30 |
| 1 TRY = | 0.1812 PGK | 5.5175 TRY = | 1 PGK | 2023-04-29 |
| 1 TRY = | 0.1811 PGK | 5.523 TRY = | 1 PGK | 2023-04-28 |
| 1 TRY = | 0.1814 PGK | 5.5121 TRY = | 1 PGK | 2023-04-27 |
| 1 TRY = | 0.1811 PGK | 5.5206 TRY = | 1 PGK | 2023-04-26 |
| 1 TRY = | 0.1811 PGK | 5.5232 TRY = | 1 PGK | 2023-04-25 |