» Welcome to Currency Converter Calculator      

Last Year History for TRY/OMR


TRY OMR TRY OMR Date
1 TRY = 0.0119 OMR 83.7259 TRY = 1 OMR 2024-03-27
1 TRY = 0.012 OMR 83.6144 TRY = 1 OMR 2024-03-26
1 TRY = 0.012 OMR 83.5117 TRY = 1 OMR 2024-03-25
1 TRY = 0.012 OMR 83.1423 TRY = 1 OMR 2024-03-24
1 TRY = 0.012 OMR 83.1423 TRY = 1 OMR 2024-03-23
1 TRY = 0.012 OMR 83.194 TRY = 1 OMR 2024-03-22
1 TRY = 0.0119 OMR 84.2196 TRY = 1 OMR 2024-03-21
1 TRY = 0.0119 OMR 84.1277 TRY = 1 OMR 2024-03-20
1 TRY = 0.0119 OMR 84.0142 TRY = 1 OMR 2024-03-19
1 TRY = 0.0119 OMR 83.9124 TRY = 1 OMR 2024-03-18
1 TRY = 0.012 OMR 83.3719 TRY = 1 OMR 2024-03-17
1 TRY = 0.012 OMR 83.3719 TRY = 1 OMR 2024-03-16
1 TRY = 0.0119 OMR 83.6821 TRY = 1 OMR 2024-03-15
1 TRY = 0.012 OMR 83.4506 TRY = 1 OMR 2024-03-14
1 TRY = 0.012 OMR 83.3738 TRY = 1 OMR 2024-03-13
1 TRY = 0.012 OMR 83.2442 TRY = 1 OMR 2024-03-12
1 TRY = 0.012 OMR 83.1354 TRY = 1 OMR 2024-03-11
1 TRY = 0.0121 OMR 82.7391 TRY = 1 OMR 2024-03-10
1 TRY = 0.0121 OMR 82.7391 TRY = 1 OMR 2024-03-09
1 TRY = 0.012 OMR 83.0058 TRY = 1 OMR 2024-03-08
1 TRY = 0.0121 OMR 82.732 TRY = 1 OMR 2024-03-07
1 TRY = 0.0121 OMR 82.4304 TRY = 1 OMR 2024-03-06
1 TRY = 0.0122 OMR 82.1252 TRY = 1 OMR 2024-03-05
1 TRY = 0.0122 OMR 81.8614 TRY = 1 OMR 2024-03-04
1 TRY = 0.0123 OMR 81.5407 TRY = 1 OMR 2024-03-03
1 TRY = 0.0123 OMR 81.5407 TRY = 1 OMR 2024-03-02
1 TRY = 0.0123 OMR 81.3998 TRY = 1 OMR 2024-03-01
1 TRY = 0.0123 OMR 81.1168 TRY = 1 OMR 2024-02-29
1 TRY = 0.0123 OMR 81.0177 TRY = 1 OMR 2024-02-28
1 TRY = 0.0124 OMR 80.9225 TRY = 1 OMR 2024-02-27
1 TRY = 0.0124 OMR 80.8407 TRY = 1 OMR 2024-02-26
1 TRY = 0.0125 OMR 80.0569 TRY = 1 OMR 2024-02-25
1 TRY = 0.0125 OMR 80.0569 TRY = 1 OMR 2024-02-24
1 TRY = 0.0124 OMR 80.7634 TRY = 1 OMR 2024-02-23
1 TRY = 0.0124 OMR 80.5299 TRY = 1 OMR 2024-02-22
1 TRY = 0.0124 OMR 80.4783 TRY = 1 OMR 2024-02-21
1 TRY = 0.0125 OMR 80.267 TRY = 1 OMR 2024-02-20
1 TRY = 0.0125 OMR 80.1882 TRY = 1 OMR 2024-02-19
1 TRY = 0.0125 OMR 80.1164 TRY = 1 OMR 2024-02-18
1 TRY = 0.0124 OMR 80.4163 TRY = 1 OMR 2024-02-17
1 TRY = 0.0125 OMR 80.0595 TRY = 1 OMR 2024-02-16
1 TRY = 0.0125 OMR 79.8876 TRY = 1 OMR 2024-02-15
1 TRY = 0.0125 OMR 79.853 TRY = 1 OMR 2024-02-14
1 TRY = 0.0125 OMR 79.813 TRY = 1 OMR 2024-02-13
1 TRY = 0.0125 OMR 79.7491 TRY = 1 OMR 2024-02-12
1 TRY = 0.0126 OMR 79.6813 TRY = 1 OMR 2024-02-11
1 TRY = 0.0126 OMR 79.6813 TRY = 1 OMR 2024-02-10
1 TRY = 0.0125 OMR 79.7029 TRY = 1 OMR 2024-02-09
1 TRY = 0.0126 OMR 79.4773 TRY = 1 OMR 2024-02-08
1 TRY = 0.0126 OMR 79.4857 TRY = 1 OMR 2024-02-07
1 TRY = 0.0126 OMR 79.4109 TRY = 1 OMR 2024-02-06
1 TRY = 0.0126 OMR 79.364 TRY = 1 OMR 2024-02-05
1 TRY = 0.0127 OMR 78.655 TRY = 1 OMR 2024-02-04
1 TRY = 0.0127 OMR 78.655 TRY = 1 OMR 2024-02-03
1 TRY = 0.0126 OMR 79.1112 TRY = 1 OMR 2024-02-02
1 TRY = 0.0127 OMR 78.8905 TRY = 1 OMR 2024-02-01
1 TRY = 0.0127 OMR 78.8777 TRY = 1 OMR 2024-01-31
1 TRY = 0.0127 OMR 78.8712 TRY = 1 OMR 2024-01-30
1 TRY = 0.0127 OMR 78.8441 TRY = 1 OMR 2024-01-29
1 TRY = 0.0127 OMR 78.8087 TRY = 1 OMR 2024-01-28
1 TRY = 0.0127 OMR 78.8087 TRY = 1 OMR 2024-01-27
1 TRY = 0.0127 OMR 78.7619 TRY = 1 OMR 2024-01-26
1 TRY = 0.0127 OMR 78.5687 TRY = 1 OMR 2024-01-25
1 TRY = 0.0127 OMR 78.6523 TRY = 1 OMR 2024-01-24
1 TRY = 0.0127 OMR 78.6524 TRY = 1 OMR 2024-01-23
1 TRY = 0.0127 OMR 78.5641 TRY = 1 OMR 2024-01-22
1 TRY = 0.0127 OMR 78.6641 TRY = 1 OMR 2024-01-21
1 TRY = 0.0127 OMR 78.4622 TRY = 1 OMR 2024-01-20
1 TRY = 0.0128 OMR 78.4311 TRY = 1 OMR 2024-01-19
1 TRY = 0.0128 OMR 78.3023 TRY = 1 OMR 2024-01-18
1 TRY = 0.0128 OMR 78.2705 TRY = 1 OMR 2024-01-17
1 TRY = 0.0128 OMR 78.1909 TRY = 1 OMR 2024-01-16
1 TRY = 0.0128 OMR 78.1913 TRY = 1 OMR 2024-01-15
1 TRY = 0.0128 OMR 78.1928 TRY = 1 OMR 2024-01-14
1 TRY = 0.0128 OMR 78.1928 TRY = 1 OMR 2024-01-13
1 TRY = 0.0128 OMR 77.8825 TRY = 1 OMR 2024-01-12
1 TRY = 0.0128 OMR 77.9577 TRY = 1 OMR 2024-01-11
1 TRY = 0.0128 OMR 77.8614 TRY = 1 OMR 2024-01-10
1 TRY = 0.0129 OMR 77.7881 TRY = 1 OMR 2024-01-09
1 TRY = 0.0129 OMR 77.6702 TRY = 1 OMR 2024-01-08
1 TRY = 0.0129 OMR 77.7482 TRY = 1 OMR 2024-01-07
1 TRY = 0.0129 OMR 77.4446 TRY = 1 OMR 2024-01-06
1 TRY = 0.0129 OMR 77.523 TRY = 1 OMR 2024-01-05
1 TRY = 0.0129 OMR 77.3852 TRY = 1 OMR 2024-01-04
1 TRY = 0.0129 OMR 77.3636 TRY = 1 OMR 2024-01-03
1 TRY = 0.013 OMR 77.1482 TRY = 1 OMR 2024-01-02
1 TRY = 0.0131 OMR 76.5599 TRY = 1 OMR 2024-01-01
1 TRY = 0.0131 OMR 76.5698 TRY = 1 OMR 2023-12-31
1 TRY = 0.0131 OMR 76.5714 TRY = 1 OMR 2023-12-30
1 TRY = 0.013 OMR 76.7369 TRY = 1 OMR 2023-12-29
1 TRY = 0.0131 OMR 76.4829 TRY = 1 OMR 2023-12-28
1 TRY = 0.0132 OMR 75.5872 TRY = 1 OMR 2023-12-27
1 TRY = 0.0131 OMR 76.2889 TRY = 1 OMR 2023-12-26
1 TRY = 0.0131 OMR 76.2408 TRY = 1 OMR 2023-12-25
1 TRY = 0.0132 OMR 75.6697 TRY = 1 OMR 2023-12-24
1 TRY = 0.0132 OMR 75.6697 TRY = 1 OMR 2023-12-23
1 TRY = 0.0132 OMR 75.7252 TRY = 1 OMR 2023-12-22
1 TRY = 0.0132 OMR 75.7532 TRY = 1 OMR 2023-12-21
1 TRY = 0.0132 OMR 75.6682 TRY = 1 OMR 2023-12-20
1 TRY = 0.0132 OMR 75.5725 TRY = 1 OMR 2023-12-19
1 TRY = 0.0132 OMR 75.5065 TRY = 1 OMR 2023-12-18
1 TRY = 0.0133 OMR 75.2898 TRY = 1 OMR 2023-12-17
1 TRY = 0.0133 OMR 75.2898 TRY = 1 OMR 2023-12-16
1 TRY = 0.0132 OMR 75.4846 TRY = 1 OMR 2023-12-15
1 TRY = 0.0133 OMR 75.4302 TRY = 1 OMR 2023-12-14
1 TRY = 0.0132 OMR 75.4966 TRY = 1 OMR 2023-12-13
1 TRY = 0.0133 OMR 75.4486 TRY = 1 OMR 2023-12-12
1 TRY = 0.0133 OMR 75.3436 TRY = 1 OMR 2023-12-11
1 TRY = 0.0133 OMR 75.1285 TRY = 1 OMR 2023-12-10
1 TRY = 0.0133 OMR 75.0782 TRY = 1 OMR 2023-12-09
1 TRY = 0.0133 OMR 75.2921 TRY = 1 OMR 2023-12-08
1 TRY = 0.0133 OMR 75.1686 TRY = 1 OMR 2023-12-07
1 TRY = 0.0133 OMR 75.144 TRY = 1 OMR 2023-12-06
1 TRY = 0.0133 OMR 75.1168 TRY = 1 OMR 2023-12-05
1 TRY = 0.0133 OMR 75.0893 TRY = 1 OMR 2023-12-04
1 TRY = 0.0133 OMR 75.0568 TRY = 1 OMR 2023-12-03
1 TRY = 0.0134 OMR 74.735 TRY = 1 OMR 2023-12-02
1 TRY = 0.0133 OMR 75.0421 TRY = 1 OMR 2023-12-01
1 TRY = 0.0133 OMR 75.0565 TRY = 1 OMR 2023-11-30
1 TRY = 0.0133 OMR 75.128 TRY = 1 OMR 2023-11-29
1 TRY = 0.0133 OMR 75.1641 TRY = 1 OMR 2023-11-28
1 TRY = 0.0133 OMR 75.1001 TRY = 1 OMR 2023-11-27
1 TRY = 0.0133 OMR 74.9769 TRY = 1 OMR 2023-11-26
1 TRY = 0.0133 OMR 74.9769 TRY = 1 OMR 2023-11-25
1 TRY = 0.0133 OMR 75.0284 TRY = 1 OMR 2023-11-24
1 TRY = 0.0133 OMR 74.9782 TRY = 1 OMR 2023-11-23
1 TRY = 0.0134 OMR 74.8766 TRY = 1 OMR 2023-11-22
1 TRY = 0.0134 OMR 74.8193 TRY = 1 OMR 2023-11-21
1 TRY = 0.0134 OMR 74.6804 TRY = 1 OMR 2023-11-20
1 TRY = 0.0134 OMR 74.5041 TRY = 1 OMR 2023-11-19
1 TRY = 0.0134 OMR 74.5041 TRY = 1 OMR 2023-11-18
1 TRY = 0.0134 OMR 74.5964 TRY = 1 OMR 2023-11-17
1 TRY = 0.0134 OMR 74.5275 TRY = 1 OMR 2023-11-16
1 TRY = 0.0134 OMR 74.4751 TRY = 1 OMR 2023-11-15
1 TRY = 0.0134 OMR 74.3702 TRY = 1 OMR 2023-11-14
1 TRY = 0.0135 OMR 74.2676 TRY = 1 OMR 2023-11-13
1 TRY = 0.0134 OMR 74.4567 TRY = 1 OMR 2023-11-12
1 TRY = 0.0135 OMR 74.1854 TRY = 1 OMR 2023-11-11
1 TRY = 0.0135 OMR 74.1709 TRY = 1 OMR 2023-11-10
1 TRY = 0.0135 OMR 74.1005 TRY = 1 OMR 2023-11-09
1 TRY = 0.0135 OMR 74.0802 TRY = 1 OMR 2023-11-08
1 TRY = 0.0135 OMR 73.8748 TRY = 1 OMR 2023-11-07
1 TRY = 0.0135 OMR 73.8519 TRY = 1 OMR 2023-11-06
1 TRY = 0.0136 OMR 73.7644 TRY = 1 OMR 2023-11-05
1 TRY = 0.0134 OMR 74.3701 TRY = 1 OMR 2023-11-04
1 TRY = 0.0136 OMR 73.7874 TRY = 1 OMR 2023-11-03
1 TRY = 0.0136 OMR 73.6428 TRY = 1 OMR 2023-11-02
1 TRY = 0.0136 OMR 73.5868 TRY = 1 OMR 2023-11-01
1 TRY = 0.0136 OMR 73.4865 TRY = 1 OMR 2023-10-31
1 TRY = 0.0136 OMR 73.369 TRY = 1 OMR 2023-10-30
1 TRY = 0.0137 OMR 73.2348 TRY = 1 OMR 2023-10-29
1 TRY = 0.0137 OMR 73.2348 TRY = 1 OMR 2023-10-28
1 TRY = 0.0137 OMR 73.192 TRY = 1 OMR 2023-10-27
1 TRY = 0.0137 OMR 73.1395 TRY = 1 OMR 2023-10-26
1 TRY = 0.0137 OMR 73.0478 TRY = 1 OMR 2023-10-25
1 TRY = 0.0137 OMR 72.9595 TRY = 1 OMR 2023-10-24
1 TRY = 0.0137 OMR 72.8712 TRY = 1 OMR 2023-10-23
1 TRY = 0.0138 OMR 72.6989 TRY = 1 OMR 2023-10-22
1 TRY = 0.0138 OMR 72.6989 TRY = 1 OMR 2023-10-21
1 TRY = 0.0137 OMR 72.7937 TRY = 1 OMR 2023-10-20
1 TRY = 0.0137 OMR 72.7599 TRY = 1 OMR 2023-10-19
1 TRY = 0.0138 OMR 72.6573 TRY = 1 OMR 2023-10-18
1 TRY = 0.0138 OMR 72.4743 TRY = 1 OMR 2023-10-17
1 TRY = 0.0138 OMR 72.4072 TRY = 1 OMR 2023-10-16
1 TRY = 0.0139 OMR 72.1866 TRY = 1 OMR 2023-10-15
1 TRY = 0.0139 OMR 72.1866 TRY = 1 OMR 2023-10-14
1 TRY = 0.0138 OMR 72.2133 TRY = 1 OMR 2023-10-13
1 TRY = 0.0139 OMR 72.0797 TRY = 1 OMR 2023-10-12
1 TRY = 0.0139 OMR 72.0414 TRY = 1 OMR 2023-10-11
1 TRY = 0.0139 OMR 72.01 TRY = 1 OMR 2023-10-10
1 TRY = 0.0139 OMR 71.9495 TRY = 1 OMR 2023-10-09
1 TRY = 0.0139 OMR 71.7281 TRY = 1 OMR 2023-10-08
1 TRY = 0.0139 OMR 71.7281 TRY = 1 OMR 2023-10-07
1 TRY = 0.0139 OMR 71.7209 TRY = 1 OMR 2023-10-06
1 TRY = 0.014 OMR 71.6078 TRY = 1 OMR 2023-10-05
1 TRY = 0.014 OMR 71.4652 TRY = 1 OMR 2023-10-04
1 TRY = 0.014 OMR 71.4606 TRY = 1 OMR 2023-10-03
1 TRY = 0.014 OMR 71.3617 TRY = 1 OMR 2023-10-02
1 TRY = 0.014 OMR 71.1956 TRY = 1 OMR 2023-10-01
1 TRY = 0.014 OMR 71.1956 TRY = 1 OMR 2023-09-30
1 TRY = 0.014 OMR 71.2742 TRY = 1 OMR 2023-09-29
1 TRY = 0.0141 OMR 71.0146 TRY = 1 OMR 2023-09-28
1 TRY = 0.0141 OMR 70.9275 TRY = 1 OMR 2023-09-27
1 TRY = 0.0141 OMR 70.6879 TRY = 1 OMR 2023-09-26
1 TRY = 0.0142 OMR 70.6421 TRY = 1 OMR 2023-09-25
1 TRY = 0.0142 OMR 70.5803 TRY = 1 OMR 2023-09-24
1 TRY = 0.0142 OMR 70.5803 TRY = 1 OMR 2023-09-23
1 TRY = 0.0142 OMR 70.4515 TRY = 1 OMR 2023-09-22
1 TRY = 0.0142 OMR 70.2398 TRY = 1 OMR 2023-09-21
1 TRY = 0.0142 OMR 70.2112 TRY = 1 OMR 2023-09-20
1 TRY = 0.0143 OMR 70.1641 TRY = 1 OMR 2023-09-19
1 TRY = 0.0143 OMR 70.1322 TRY = 1 OMR 2023-09-18
1 TRY = 0.0142 OMR 70.2193 TRY = 1 OMR 2023-09-17
1 TRY = 0.0143 OMR 70.1135 TRY = 1 OMR 2023-09-16
1 TRY = 0.0143 OMR 70.0104 TRY = 1 OMR 2023-09-15
1 TRY = 0.0143 OMR 69.9901 TRY = 1 OMR 2023-09-14
1 TRY = 0.0143 OMR 69.9234 TRY = 1 OMR 2023-09-13
1 TRY = 0.0143 OMR 69.8403 TRY = 1 OMR 2023-09-12
1 TRY = 0.0143 OMR 69.6927 TRY = 1 OMR 2023-09-11
1 TRY = 0.0143 OMR 69.7202 TRY = 1 OMR 2023-09-10
1 TRY = 0.0143 OMR 69.8012 TRY = 1 OMR 2023-09-09
1 TRY = 0.0143 OMR 69.7159 TRY = 1 OMR 2023-09-08
1 TRY = 0.0144 OMR 69.5695 TRY = 1 OMR 2023-09-07
1 TRY = 0.0144 OMR 69.5672 TRY = 1 OMR 2023-09-06
1 TRY = 0.0144 OMR 69.5442 TRY = 1 OMR 2023-09-05
1 TRY = 0.0144 OMR 69.401 TRY = 1 OMR 2023-09-04
1 TRY = 0.0144 OMR 69.3501 TRY = 1 OMR 2023-09-03
1 TRY = 0.0144 OMR 69.3501 TRY = 1 OMR 2023-09-02
1 TRY = 0.0144 OMR 69.3333 TRY = 1 OMR 2023-09-01
1 TRY = 0.0144 OMR 69.3469 TRY = 1 OMR 2023-08-31
1 TRY = 0.0145 OMR 68.986 TRY = 1 OMR 2023-08-30
1 TRY = 0.0146 OMR 68.7026 TRY = 1 OMR 2023-08-29
1 TRY = 0.0145 OMR 68.7824 TRY = 1 OMR 2023-08-28
1 TRY = 0.0145 OMR 68.9582 TRY = 1 OMR 2023-08-27
1 TRY = 0.0145 OMR 68.9582 TRY = 1 OMR 2023-08-26
1 TRY = 0.0149 OMR 67.1501 TRY = 1 OMR 2023-08-25
1 TRY = 0.0141 OMR 70.6942 TRY = 1 OMR 2023-08-24
1 TRY = 0.0142 OMR 70.6493 TRY = 1 OMR 2023-08-23
1 TRY = 0.0142 OMR 70.6574 TRY = 1 OMR 2023-08-22
1 TRY = 0.0142 OMR 70.5247 TRY = 1 OMR 2023-08-21
1 TRY = 0.0142 OMR 70.5768 TRY = 1 OMR 2023-08-20
1 TRY = 0.0142 OMR 70.4054 TRY = 1 OMR 2023-08-19
1 TRY = 0.0142 OMR 70.362 TRY = 1 OMR 2023-08-18
1 TRY = 0.0142 OMR 70.3372 TRY = 1 OMR 2023-08-17
1 TRY = 0.0142 OMR 70.3065 TRY = 1 OMR 2023-08-16
1 TRY = 0.0142 OMR 70.2723 TRY = 1 OMR 2023-08-15
1 TRY = 0.0142 OMR 70.2648 TRY = 1 OMR 2023-08-14
1 TRY = 0.0142 OMR 70.3256 TRY = 1 OMR 2023-08-13
1 TRY = 0.0142 OMR 70.3256 TRY = 1 OMR 2023-08-12
1 TRY = 0.0142 OMR 70.2246 TRY = 1 OMR 2023-08-11
1 TRY = 0.0142 OMR 70.1939 TRY = 1 OMR 2023-08-10
1 TRY = 0.0142 OMR 70.1858 TRY = 1 OMR 2023-08-09
1 TRY = 0.0143 OMR 70.1589 TRY = 1 OMR 2023-08-08
1 TRY = 0.0143 OMR 70.0932 TRY = 1 OMR 2023-08-07
1 TRY = 0.0143 OMR 69.9688 TRY = 1 OMR 2023-08-06
1 TRY = 0.0143 OMR 69.9688 TRY = 1 OMR 2023-08-05
1 TRY = 0.014 OMR 71.1909 TRY = 1 OMR 2023-08-04
1 TRY = 0.0143 OMR 70.0635 TRY = 1 OMR 2023-08-03
1 TRY = 0.0143 OMR 70.0597 TRY = 1 OMR 2023-08-02
1 TRY = 0.0143 OMR 70.035 TRY = 1 OMR 2023-08-01
1 TRY = 0.0143 OMR 69.9923 TRY = 1 OMR 2023-07-31
1 TRY = 0.0143 OMR 69.9173 TRY = 1 OMR 2023-07-30
1 TRY = 0.0143 OMR 69.9173 TRY = 1 OMR 2023-07-29
1 TRY = 0.0143 OMR 70.0589 TRY = 1 OMR 2023-07-28
1 TRY = 0.0143 OMR 69.8907 TRY = 1 OMR 2023-07-27
1 TRY = 0.0143 OMR 70.008 TRY = 1 OMR 2023-07-26
1 TRY = 0.0143 OMR 69.996 TRY = 1 OMR 2023-07-25
1 TRY = 0.0143 OMR 70.0058 TRY = 1 OMR 2023-07-24
1 TRY = 0.0143 OMR 70.1118 TRY = 1 OMR 2023-07-23
1 TRY = 0.0143 OMR 70.1118 TRY = 1 OMR 2023-07-22
1 TRY = 0.0144 OMR 69.6506 TRY = 1 OMR 2023-07-21
1 TRY = 0.0143 OMR 70.0137 TRY = 1 OMR 2023-07-20
1 TRY = 0.0143 OMR 69.9965 TRY = 1 OMR 2023-07-19
1 TRY = 0.0146 OMR 68.4775 TRY = 1 OMR 2023-07-18
1 TRY = 0.0147 OMR 68.2489 TRY = 1 OMR 2023-07-17
1 TRY = 0.0147 OMR 68.0922 TRY = 1 OMR 2023-07-16
1 TRY = 0.0147 OMR 68.0922 TRY = 1 OMR 2023-07-15
1 TRY = 0.0148 OMR 67.792 TRY = 1 OMR 2023-07-14
1 TRY = 0.0147 OMR 67.8882 TRY = 1 OMR 2023-07-13
1 TRY = 0.0147 OMR 67.8228 TRY = 1 OMR 2023-07-12
1 TRY = 0.0147 OMR 67.8073 TRY = 1 OMR 2023-07-11
1 TRY = 0.0148 OMR 67.7883 TRY = 1 OMR 2023-07-10
1 TRY = 0.0148 OMR 67.7407 TRY = 1 OMR 2023-07-09
1 TRY = 0.0148 OMR 67.7407 TRY = 1 OMR 2023-07-08
1 TRY = 0.0147 OMR 67.8919 TRY = 1 OMR 2023-07-07
1 TRY = 0.0148 OMR 67.526 TRY = 1 OMR 2023-07-06
1 TRY = 0.0148 OMR 67.5432 TRY = 1 OMR 2023-07-05
1 TRY = 0.0149 OMR 67.3231 TRY = 1 OMR 2023-07-04
1 TRY = 0.0148 OMR 67.6136 TRY = 1 OMR 2023-07-03
1 TRY = 0.0148 OMR 67.6634 TRY = 1 OMR 2023-07-02
1 TRY = 0.0148 OMR 67.6634 TRY = 1 OMR 2023-07-01
1 TRY = 0.0148 OMR 67.6344 TRY = 1 OMR 2023-06-30
1 TRY = 0.0148 OMR 67.6674 TRY = 1 OMR 2023-06-29
1 TRY = 0.0148 OMR 67.6346 TRY = 1 OMR 2023-06-28
1 TRY = 0.0148 OMR 67.7022 TRY = 1 OMR 2023-06-27
1 TRY = 0.0152 OMR 65.8529 TRY = 1 OMR 2023-06-26
1 TRY = 0.0152 OMR 65.9211 TRY = 1 OMR 2023-06-25
1 TRY = 0.0153 OMR 65.1667 TRY = 1 OMR 2023-06-23
1 TRY = 0.0163 OMR 61.2861 TRY = 1 OMR 2023-06-22
1 TRY = 0.0163 OMR 61.4234 TRY = 1 OMR 2023-06-21
1 TRY = 0.0163 OMR 61.3767 TRY = 1 OMR 2023-06-20
1 TRY = 0.0163 OMR 61.4743 TRY = 1 OMR 2023-06-19
1 TRY = 0.0163 OMR 61.524 TRY = 1 OMR 2023-06-18
1 TRY = 0.0163 OMR 61.524 TRY = 1 OMR 2023-06-17
1 TRY = 0.0163 OMR 61.1792 TRY = 1 OMR 2023-06-16
1 TRY = 0.0163 OMR 61.3084 TRY = 1 OMR 2023-06-15
1 TRY = 0.0163 OMR 61.4027 TRY = 1 OMR 2023-06-14
1 TRY = 0.0164 OMR 61.1232 TRY = 1 OMR 2023-06-13
1 TRY = 0.0163 OMR 61.2673 TRY = 1 OMR 2023-06-12
1 TRY = 0.0164 OMR 60.8707 TRY = 1 OMR 2023-06-11
1 TRY = 0.0164 OMR 60.8707 TRY = 1 OMR 2023-06-10
1 TRY = 0.0164 OMR 61.061 TRY = 1 OMR 2023-06-09
1 TRY = 0.0165 OMR 60.5416 TRY = 1 OMR 2023-06-08
1 TRY = 0.0173 OMR 57.6945 TRY = 1 OMR 2023-06-07
1 TRY = 0.018 OMR 55.4336 TRY = 1 OMR 2023-06-06
1 TRY = 0.0183 OMR 54.7738 TRY = 1 OMR 2023-06-05
1 TRY = 0.0183 OMR 54.5377 TRY = 1 OMR 2023-06-04
1 TRY = 0.0183 OMR 54.5377 TRY = 1 OMR 2023-06-03
1 TRY = 0.0184 OMR 54.2773 TRY = 1 OMR 2023-06-02
1 TRY = 0.0185 OMR 53.9106 TRY = 1 OMR 2023-06-01
1 TRY = 0.0187 OMR 53.6063 TRY = 1 OMR 2023-05-31
1 TRY = 0.0191 OMR 52.3274 TRY = 1 OMR 2023-05-30
1 TRY = 0.0193 OMR 51.9276 TRY = 1 OMR 2023-05-29
1 TRY = 0.0193 OMR 51.8863 TRY = 1 OMR 2023-05-28
1 TRY = 0.0193 OMR 51.8863 TRY = 1 OMR 2023-05-27
1 TRY = 0.0193 OMR 51.89 TRY = 1 OMR 2023-05-26
1 TRY = 0.0193 OMR 51.7099 TRY = 1 OMR 2023-05-25
1 TRY = 0.0194 OMR 51.6144 TRY = 1 OMR 2023-05-24
1 TRY = 0.0194 OMR 51.5986 TRY = 1 OMR 2023-05-23
1 TRY = 0.0194 OMR 51.4814 TRY = 1 OMR 2023-05-22
1 TRY = 0.0194 OMR 51.4504 TRY = 1 OMR 2023-05-21
1 TRY = 0.0194 OMR 51.5489 TRY = 1 OMR 2023-05-20
1 TRY = 0.0194 OMR 51.4723 TRY = 1 OMR 2023-05-19
1 TRY = 0.0195 OMR 51.3628 TRY = 1 OMR 2023-05-18
1 TRY = 0.0195 OMR 51.2618 TRY = 1 OMR 2023-05-17
1 TRY = 0.0196 OMR 51.1288 TRY = 1 OMR 2023-05-16
1 TRY = 0.0196 OMR 50.9975 TRY = 1 OMR 2023-05-15
1 TRY = 0.0197 OMR 50.8554 TRY = 1 OMR 2023-05-14
1 TRY = 0.0197 OMR 50.8835 TRY = 1 OMR 2023-05-13
1 TRY = 0.0197 OMR 50.8294 TRY = 1 OMR 2023-05-12
1 TRY = 0.0197 OMR 50.7608 TRY = 1 OMR 2023-05-11
1 TRY = 0.0197 OMR 50.7145 TRY = 1 OMR 2023-05-10
1 TRY = 0.0197 OMR 50.6641 TRY = 1 OMR 2023-05-09
1 TRY = 0.0197 OMR 50.6563 TRY = 1 OMR 2023-05-08
1 TRY = 0.0197 OMR 50.6914 TRY = 1 OMR 2023-05-07
1 TRY = 0.0197 OMR 50.6914 TRY = 1 OMR 2023-05-06
1 TRY = 0.0198 OMR 50.6257 TRY = 1 OMR 2023-05-05
1 TRY = 0.0198 OMR 50.591 TRY = 1 OMR 2023-05-04
1 TRY = 0.0198 OMR 50.5962 TRY = 1 OMR 2023-05-03
1 TRY = 0.0198 OMR 50.4732 TRY = 1 OMR 2023-05-02
1 TRY = 0.0198 OMR 50.5252 TRY = 1 OMR 2023-05-01
1 TRY = 0.0198 OMR 50.5174 TRY = 1 OMR 2023-04-30
1 TRY = 0.0198 OMR 50.5279 TRY = 1 OMR 2023-04-29
1 TRY = 0.0198 OMR 50.4919 TRY = 1 OMR 2023-04-28
1 TRY = 0.0198 OMR 50.4636 TRY = 1 OMR 2023-04-27
1 TRY = 0.0198 OMR 50.4696 TRY = 1 OMR 2023-04-26
1 TRY = 0.0198 OMR 50.4111 TRY = 1 OMR 2023-04-25
1 TRY = 0.0198 OMR 50.4169 TRY = 1 OMR 2023-04-24
1 TRY = 0.0198 OMR 50.3932 TRY = 1 OMR 2023-04-23
1 TRY = 0.0198 OMR 50.3932 TRY = 1 OMR 2023-04-22
1 TRY = 0.0198 OMR 50.4044 TRY = 1 OMR 2023-04-21
1 TRY = 0.0198 OMR 50.3929 TRY = 1 OMR 2023-04-20
1 TRY = 0.0198 OMR 50.3975 TRY = 1 OMR 2023-04-19
1 TRY = 0.0199 OMR 50.369 TRY = 1 OMR 2023-04-18
1 TRY = 0.0199 OMR 50.3541 TRY = 1 OMR 2023-04-17
1 TRY = 0.0199 OMR 50.292 TRY = 1 OMR 2023-04-16
1 TRY = 0.0198 OMR 50.5629 TRY = 1 OMR 2023-04-15
1 TRY = 0.0199 OMR 50.2183 TRY = 1 OMR 2023-04-14
1 TRY = 0.0199 OMR 50.1801 TRY = 1 OMR 2023-04-13
1 TRY = 0.02 OMR 50.1209 TRY = 1 OMR 2023-04-12
1 TRY = 0.0201 OMR 49.6738 TRY = 1 OMR 2023-04-11
1 TRY = 0.0199 OMR 50.3738 TRY = 1 OMR 2023-04-10
1 TRY = 0.0199 OMR 50.345 TRY = 1 OMR 2023-04-09
1 TRY = 0.02 OMR 49.9897 TRY = 1 OMR 2023-04-08
1 TRY = 0.02 OMR 50.024 TRY = 1 OMR 2023-04-07
1 TRY = 0.02 OMR 50.0099 TRY = 1 OMR 2023-04-06
1 TRY = 0.02 OMR 49.9239 TRY = 1 OMR 2023-04-05
1 TRY = 0.02 OMR 49.8903 TRY = 1 OMR 2023-04-04
1 TRY = 0.02 OMR 49.9313 TRY = 1 OMR 2023-04-03
1 TRY = 0.0201 OMR 49.8708 TRY = 1 OMR 2023-04-02
1 TRY = 0.0201 OMR 49.8708 TRY = 1 OMR 2023-04-01
1 TRY = 0.0201 OMR 49.8157 TRY = 1 OMR 2023-03-31
1 TRY = 0.0201 OMR 49.7417 TRY = 1 OMR 2023-03-30
1 TRY = 0.0201 OMR 49.6744 TRY = 1 OMR 2023-03-29
1 TRY = 0.0202 OMR 49.5952 TRY = 1 OMR 2023-03-28