Last Year History for TRY/NZD
| TRY | NZD | TRY | NZD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0523 NZD | 19.1275 TRY = | 1 NZD | 2024-04-20 |
| 1 TRY = | 0.0521 NZD | 19.212 TRY = | 1 NZD | 2024-04-19 |
| 1 TRY = | 0.0519 NZD | 19.268 TRY = | 1 NZD | 2024-04-18 |
| 1 TRY = | 0.052 NZD | 19.2245 TRY = | 1 NZD | 2024-04-17 |
| 1 TRY = | 0.0523 NZD | 19.1173 TRY = | 1 NZD | 2024-04-16 |
| 1 TRY = | 0.0519 NZD | 19.263 TRY = | 1 NZD | 2024-04-15 |
| 1 TRY = | 0.052 NZD | 19.2331 TRY = | 1 NZD | 2024-04-14 |
| 1 TRY = | 0.052 NZD | 19.2331 TRY = | 1 NZD | 2024-04-13 |
| 1 TRY = | 0.0518 NZD | 19.3013 TRY = | 1 NZD | 2024-04-12 |
| 1 TRY = | 0.0517 NZD | 19.3403 TRY = | 1 NZD | 2024-04-11 |
| 1 TRY = | 0.051 NZD | 19.5939 TRY = | 1 NZD | 2024-04-10 |
| 1 TRY = | 0.0513 NZD | 19.4892 TRY = | 1 NZD | 2024-04-09 |
| 1 TRY = | 0.0518 NZD | 19.2896 TRY = | 1 NZD | 2024-04-08 |
| 1 TRY = | 0.0518 NZD | 19.291 TRY = | 1 NZD | 2024-04-07 |
| 1 TRY = | 0.0518 NZD | 19.291 TRY = | 1 NZD | 2024-04-06 |
| 1 TRY = | 0.0519 NZD | 19.2688 TRY = | 1 NZD | 2024-04-05 |
| 1 TRY = | 0.0519 NZD | 19.2586 TRY = | 1 NZD | 2024-04-04 |
| 1 TRY = | 0.0524 NZD | 19.0782 TRY = | 1 NZD | 2024-04-03 |
| 1 TRY = | 0.0521 NZD | 19.187 TRY = | 1 NZD | 2024-04-02 |
| 1 TRY = | 0.0515 NZD | 19.4056 TRY = | 1 NZD | 2024-04-01 |
| 1 TRY = | 0.0517 NZD | 19.3429 TRY = | 1 NZD | 2024-03-31 |
| 1 TRY = | 0.0517 NZD | 19.3429 TRY = | 1 NZD | 2024-03-30 |
| 1 TRY = | 0.0517 NZD | 19.3364 TRY = | 1 NZD | 2024-03-29 |
| 1 TRY = | 0.0519 NZD | 19.2631 TRY = | 1 NZD | 2024-03-28 |
| 1 TRY = | 0.0517 NZD | 19.3443 TRY = | 1 NZD | 2024-03-27 |
| 1 TRY = | 0.0516 NZD | 19.3919 TRY = | 1 NZD | 2024-03-26 |
| 1 TRY = | 0.0518 NZD | 19.2979 TRY = | 1 NZD | 2024-03-25 |
| 1 TRY = | 0.0521 NZD | 19.1916 TRY = | 1 NZD | 2024-03-24 |
| 1 TRY = | 0.0521 NZD | 19.1916 TRY = | 1 NZD | 2024-03-23 |
| 1 TRY = | 0.052 NZD | 19.2348 TRY = | 1 NZD | 2024-03-22 |
| 1 TRY = | 0.0507 NZD | 19.7311 TRY = | 1 NZD | 2024-03-21 |
| 1 TRY = | 0.0512 NZD | 19.5214 TRY = | 1 NZD | 2024-03-20 |
| 1 TRY = | 0.0512 NZD | 19.5285 TRY = | 1 NZD | 2024-03-19 |
| 1 TRY = | 0.0508 NZD | 19.6909 TRY = | 1 NZD | 2024-03-18 |
| 1 TRY = | 0.0512 NZD | 19.5291 TRY = | 1 NZD | 2024-03-17 |
| 1 TRY = | 0.0512 NZD | 19.5291 TRY = | 1 NZD | 2024-03-16 |
| 1 TRY = | 0.0509 NZD | 19.6402 TRY = | 1 NZD | 2024-03-15 |
| 1 TRY = | 0.0505 NZD | 19.8146 TRY = | 1 NZD | 2024-03-14 |
| 1 TRY = | 0.0506 NZD | 19.7463 TRY = | 1 NZD | 2024-03-13 |
| 1 TRY = | 0.0506 NZD | 19.749 TRY = | 1 NZD | 2024-03-12 |
| 1 TRY = | 0.0506 NZD | 19.7744 TRY = | 1 NZD | 2024-03-11 |
| 1 TRY = | 0.0508 NZD | 19.6677 TRY = | 1 NZD | 2024-03-10 |
| 1 TRY = | 0.0508 NZD | 19.6677 TRY = | 1 NZD | 2024-03-09 |
| 1 TRY = | 0.0506 NZD | 19.7644 TRY = | 1 NZD | 2024-03-08 |
| 1 TRY = | 0.051 NZD | 19.6257 TRY = | 1 NZD | 2024-03-07 |
| 1 TRY = | 0.0517 NZD | 19.3478 TRY = | 1 NZD | 2024-03-06 |
| 1 TRY = | 0.052 NZD | 19.2295 TRY = | 1 NZD | 2024-03-05 |
| 1 TRY = | 0.052 NZD | 19.2337 TRY = | 1 NZD | 2024-03-04 |
| 1 TRY = | 0.0522 NZD | 19.1667 TRY = | 1 NZD | 2024-03-03 |
| 1 TRY = | 0.0522 NZD | 19.1667 TRY = | 1 NZD | 2024-03-02 |
| 1 TRY = | 0.0523 NZD | 19.1068 TRY = | 1 NZD | 2024-03-01 |
| 1 TRY = | 0.0527 NZD | 18.9931 TRY = | 1 NZD | 2024-02-29 |
| 1 TRY = | 0.0526 NZD | 19.0218 TRY = | 1 NZD | 2024-02-28 |
| 1 TRY = | 0.0521 NZD | 19.2024 TRY = | 1 NZD | 2024-02-27 |
| 1 TRY = | 0.052 NZD | 19.2155 TRY = | 1 NZD | 2024-02-26 |
| 1 TRY = | 0.0524 NZD | 19.0984 TRY = | 1 NZD | 2024-02-25 |
| 1 TRY = | 0.0524 NZD | 19.0984 TRY = | 1 NZD | 2024-02-24 |
| 1 TRY = | 0.052 NZD | 19.2409 TRY = | 1 NZD | 2024-02-23 |
| 1 TRY = | 0.0519 NZD | 19.251 TRY = | 1 NZD | 2024-02-22 |
| 1 TRY = | 0.0522 NZD | 19.1714 TRY = | 1 NZD | 2024-02-21 |
| 1 TRY = | 0.0524 NZD | 19.0667 TRY = | 1 NZD | 2024-02-20 |
| 1 TRY = | 0.0527 NZD | 18.9576 TRY = | 1 NZD | 2024-02-19 |
| 1 TRY = | 0.0529 NZD | 18.8998 TRY = | 1 NZD | 2024-02-18 |
| 1 TRY = | 0.0529 NZD | 18.8998 TRY = | 1 NZD | 2024-02-17 |
| 1 TRY = | 0.0531 NZD | 18.8355 TRY = | 1 NZD | 2024-02-16 |
| 1 TRY = | 0.0534 NZD | 18.736 TRY = | 1 NZD | 2024-02-15 |
| 1 TRY = | 0.0535 NZD | 18.6868 TRY = | 1 NZD | 2024-02-14 |
| 1 TRY = | 0.0533 NZD | 18.7682 TRY = | 1 NZD | 2024-02-13 |
| 1 TRY = | 0.0532 NZD | 18.8116 TRY = | 1 NZD | 2024-02-12 |
| 1 TRY = | 0.0527 NZD | 18.9857 TRY = | 1 NZD | 2024-02-11 |
| 1 TRY = | 0.0527 NZD | 18.9857 TRY = | 1 NZD | 2024-02-10 |
| 1 TRY = | 0.0531 NZD | 18.839 TRY = | 1 NZD | 2024-02-09 |
| 1 TRY = | 0.0536 NZD | 18.6619 TRY = | 1 NZD | 2024-02-08 |
| 1 TRY = | 0.0536 NZD | 18.6662 TRY = | 1 NZD | 2024-02-07 |
| 1 TRY = | 0.0541 NZD | 18.4948 TRY = | 1 NZD | 2024-02-06 |
| 1 TRY = | 0.054 NZD | 18.5237 TRY = | 1 NZD | 2024-02-05 |
| 1 TRY = | 0.0541 NZD | 18.4929 TRY = | 1 NZD | 2024-02-04 |
| 1 TRY = | 0.0541 NZD | 18.4929 TRY = | 1 NZD | 2024-02-03 |
| 1 TRY = | 0.0533 NZD | 18.7497 TRY = | 1 NZD | 2024-02-02 |
| 1 TRY = | 0.0541 NZD | 18.4786 TRY = | 1 NZD | 2024-02-01 |
| 1 TRY = | 0.0538 NZD | 18.574 TRY = | 1 NZD | 2024-01-31 |
| 1 TRY = | 0.0537 NZD | 18.6097 TRY = | 1 NZD | 2024-01-30 |
| 1 TRY = | 0.0539 NZD | 18.5678 TRY = | 1 NZD | 2024-01-29 |
| 1 TRY = | 0.0542 NZD | 18.4612 TRY = | 1 NZD | 2024-01-28 |
| 1 TRY = | 0.0542 NZD | 18.4612 TRY = | 1 NZD | 2024-01-27 |
| 1 TRY = | 0.054 NZD | 18.5243 TRY = | 1 NZD | 2024-01-26 |
| 1 TRY = | 0.054 NZD | 18.5303 TRY = | 1 NZD | 2024-01-25 |
| 1 TRY = | 0.0539 NZD | 18.5642 TRY = | 1 NZD | 2024-01-24 |
| 1 TRY = | 0.054 NZD | 18.5179 TRY = | 1 NZD | 2024-01-23 |
| 1 TRY = | 0.054 NZD | 18.5248 TRY = | 1 NZD | 2024-01-22 |
| 1 TRY = | 0.054 NZD | 18.5023 TRY = | 1 NZD | 2024-01-21 |
| 1 TRY = | 0.0541 NZD | 18.4752 TRY = | 1 NZD | 2024-01-20 |
| 1 TRY = | 0.0541 NZD | 18.4877 TRY = | 1 NZD | 2024-01-19 |
| 1 TRY = | 0.0542 NZD | 18.4385 TRY = | 1 NZD | 2024-01-18 |
| 1 TRY = | 0.0539 NZD | 18.546 TRY = | 1 NZD | 2024-01-17 |
| 1 TRY = | 0.0536 NZD | 18.6473 TRY = | 1 NZD | 2024-01-16 |
| 1 TRY = | 0.0532 NZD | 18.7855 TRY = | 1 NZD | 2024-01-15 |
| 1 TRY = | 0.0532 NZD | 18.7866 TRY = | 1 NZD | 2024-01-14 |
| 1 TRY = | 0.0532 NZD | 18.7918 TRY = | 1 NZD | 2024-01-13 |
| 1 TRY = | 0.0534 NZD | 18.7356 TRY = | 1 NZD | 2024-01-12 |
| 1 TRY = | 0.0534 NZD | 18.7312 TRY = | 1 NZD | 2024-01-11 |
| 1 TRY = | 0.0534 NZD | 18.7135 TRY = | 1 NZD | 2024-01-10 |
| 1 TRY = | 0.0537 NZD | 18.6379 TRY = | 1 NZD | 2024-01-09 |
| 1 TRY = | 0.0536 NZD | 18.654 TRY = | 1 NZD | 2024-01-08 |
| 1 TRY = | 0.0538 NZD | 18.6029 TRY = | 1 NZD | 2024-01-07 |
| 1 TRY = | 0.054 NZD | 18.525 TRY = | 1 NZD | 2024-01-06 |
| 1 TRY = | 0.0536 NZD | 18.6641 TRY = | 1 NZD | 2024-01-05 |
| 1 TRY = | 0.0537 NZD | 18.6276 TRY = | 1 NZD | 2024-01-04 |
| 1 TRY = | 0.0532 NZD | 18.7866 TRY = | 1 NZD | 2024-01-03 |
| 1 TRY = | 0.0533 NZD | 18.7689 TRY = | 1 NZD | 2024-01-02 |
| 1 TRY = | 0.0537 NZD | 18.6384 TRY = | 1 NZD | 2024-01-01 |
| 1 TRY = | 0.0536 NZD | 18.6408 TRY = | 1 NZD | 2023-12-31 |
| 1 TRY = | 0.0537 NZD | 18.6185 TRY = | 1 NZD | 2023-12-30 |
| 1 TRY = | 0.0534 NZD | 18.7334 TRY = | 1 NZD | 2023-12-29 |
| 1 TRY = | 0.0537 NZD | 18.6257 TRY = | 1 NZD | 2023-12-28 |
| 1 TRY = | 0.0544 NZD | 18.3682 TRY = | 1 NZD | 2023-12-27 |
| 1 TRY = | 0.0541 NZD | 18.4752 TRY = | 1 NZD | 2023-12-26 |
| 1 TRY = | 0.0542 NZD | 18.4341 TRY = | 1 NZD | 2023-12-25 |
| 1 TRY = | 0.0546 NZD | 18.3109 TRY = | 1 NZD | 2023-12-24 |
| 1 TRY = | 0.0546 NZD | 18.3154 TRY = | 1 NZD | 2023-12-23 |
| 1 TRY = | 0.0549 NZD | 18.2244 TRY = | 1 NZD | 2023-12-22 |
| 1 TRY = | 0.0546 NZD | 18.327 TRY = | 1 NZD | 2023-12-21 |
| 1 TRY = | 0.0551 NZD | 18.1564 TRY = | 1 NZD | 2023-12-20 |
| 1 TRY = | 0.0552 NZD | 18.1088 TRY = | 1 NZD | 2023-12-19 |
| 1 TRY = | 0.0554 NZD | 18.0412 TRY = | 1 NZD | 2023-12-18 |
| 1 TRY = | 0.0556 NZD | 17.9896 TRY = | 1 NZD | 2023-12-17 |
| 1 TRY = | 0.0555 NZD | 18.0319 TRY = | 1 NZD | 2023-12-16 |
| 1 TRY = | 0.0554 NZD | 18.0529 TRY = | 1 NZD | 2023-12-15 |
| 1 TRY = | 0.0565 NZD | 17.6996 TRY = | 1 NZD | 2023-12-14 |
| 1 TRY = | 0.0559 NZD | 17.8784 TRY = | 1 NZD | 2023-12-13 |
| 1 TRY = | 0.0563 NZD | 17.7632 TRY = | 1 NZD | 2023-12-12 |
| 1 TRY = | 0.0563 NZD | 17.7733 TRY = | 1 NZD | 2023-12-11 |
| 1 TRY = | 0.0564 NZD | 17.7296 TRY = | 1 NZD | 2023-12-10 |
| 1 TRY = | 0.0562 NZD | 17.7912 TRY = | 1 NZD | 2023-12-09 |
| 1 TRY = | 0.0561 NZD | 17.8226 TRY = | 1 NZD | 2023-12-08 |
| 1 TRY = | 0.0562 NZD | 17.7975 TRY = | 1 NZD | 2023-12-07 |
| 1 TRY = | 0.0562 NZD | 17.7873 TRY = | 1 NZD | 2023-12-06 |
| 1 TRY = | 0.0558 NZD | 17.9143 TRY = | 1 NZD | 2023-12-05 |
| 1 TRY = | 0.0557 NZD | 17.9423 TRY = | 1 NZD | 2023-12-04 |
| 1 TRY = | 0.0557 NZD | 17.941 TRY = | 1 NZD | 2023-12-03 |
| 1 TRY = | 0.0561 NZD | 17.8382 TRY = | 1 NZD | 2023-12-02 |
| 1 TRY = | 0.0563 NZD | 17.7588 TRY = | 1 NZD | 2023-12-01 |
| 1 TRY = | 0.0563 NZD | 17.7634 TRY = | 1 NZD | 2023-11-30 |
| 1 TRY = | 0.0568 NZD | 17.6206 TRY = | 1 NZD | 2023-11-29 |
| 1 TRY = | 0.0567 NZD | 17.6336 TRY = | 1 NZD | 2023-11-28 |
| 1 TRY = | 0.0569 NZD | 17.5713 TRY = | 1 NZD | 2023-11-27 |
| 1 TRY = | 0.057 NZD | 17.5421 TRY = | 1 NZD | 2023-11-26 |
| 1 TRY = | 0.0571 NZD | 17.5011 TRY = | 1 NZD | 2023-11-25 |
| 1 TRY = | 0.0573 NZD | 17.4624 TRY = | 1 NZD | 2023-11-24 |
| 1 TRY = | 0.0574 NZD | 17.4197 TRY = | 1 NZD | 2023-11-23 |
| 1 TRY = | 0.0572 NZD | 17.4908 TRY = | 1 NZD | 2023-11-22 |
| 1 TRY = | 0.0576 NZD | 17.3649 TRY = | 1 NZD | 2023-11-21 |
| 1 TRY = | 0.058 NZD | 17.2376 TRY = | 1 NZD | 2023-11-20 |
| 1 TRY = | 0.0582 NZD | 17.1963 TRY = | 1 NZD | 2023-11-19 |
| 1 TRY = | 0.0582 NZD | 17.195 TRY = | 1 NZD | 2023-11-18 |
| 1 TRY = | 0.0581 NZD | 17.2129 TRY = | 1 NZD | 2023-11-17 |
| 1 TRY = | 0.0577 NZD | 17.3294 TRY = | 1 NZD | 2023-11-16 |
| 1 TRY = | 0.0594 NZD | 16.8326 TRY = | 1 NZD | 2023-11-15 |
| 1 TRY = | 0.0593 NZD | 16.8582 TRY = | 1 NZD | 2023-11-14 |
| 1 TRY = | 0.0594 NZD | 16.8305 TRY = | 1 NZD | 2023-11-13 |
| 1 TRY = | 0.0595 NZD | 16.8123 TRY = | 1 NZD | 2023-11-12 |
| 1 TRY = | 0.0594 NZD | 16.8362 TRY = | 1 NZD | 2023-11-11 |
| 1 TRY = | 0.059 NZD | 16.9369 TRY = | 1 NZD | 2023-11-10 |
| 1 TRY = | 0.0592 NZD | 16.9032 TRY = | 1 NZD | 2023-11-09 |
| 1 TRY = | 0.0592 NZD | 16.8923 TRY = | 1 NZD | 2023-11-08 |
| 1 TRY = | 0.0588 NZD | 16.9952 TRY = | 1 NZD | 2023-11-07 |
| 1 TRY = | 0.0587 NZD | 17.0492 TRY = | 1 NZD | 2023-11-06 |
| 1 TRY = | 0.0587 NZD | 17.0297 TRY = | 1 NZD | 2023-11-05 |
| 1 TRY = | 0.0595 NZD | 16.8155 TRY = | 1 NZD | 2023-11-04 |
| 1 TRY = | 0.0596 NZD | 16.7816 TRY = | 1 NZD | 2023-11-03 |
| 1 TRY = | 0.0606 NZD | 16.51 TRY = | 1 NZD | 2023-11-02 |
| 1 TRY = | 0.0603 NZD | 16.5768 TRY = | 1 NZD | 2023-11-01 |
| 1 TRY = | 0.0606 NZD | 16.4936 TRY = | 1 NZD | 2023-10-31 |
| 1 TRY = | 0.0609 NZD | 16.4125 TRY = | 1 NZD | 2023-10-30 |
| 1 TRY = | 0.0612 NZD | 16.3517 TRY = | 1 NZD | 2023-10-29 |
| 1 TRY = | 0.061 NZD | 16.3834 TRY = | 1 NZD | 2023-10-28 |
| 1 TRY = | 0.0612 NZD | 16.3416 TRY = | 1 NZD | 2023-10-27 |
| 1 TRY = | 0.061 NZD | 16.3852 TRY = | 1 NZD | 2023-10-26 |
| 1 TRY = | 0.0608 NZD | 16.4344 TRY = | 1 NZD | 2023-10-25 |
| 1 TRY = | 0.0612 NZD | 16.333 TRY = | 1 NZD | 2023-10-24 |
| 1 TRY = | 0.0611 NZD | 16.3647 TRY = | 1 NZD | 2023-10-23 |
| 1 TRY = | 0.0613 NZD | 16.3259 TRY = | 1 NZD | 2023-10-22 |
| 1 TRY = | 0.0613 NZD | 16.3104 TRY = | 1 NZD | 2023-10-21 |
| 1 TRY = | 0.0612 NZD | 16.3345 TRY = | 1 NZD | 2023-10-20 |
| 1 TRY = | 0.0606 NZD | 16.5046 TRY = | 1 NZD | 2023-10-19 |
| 1 TRY = | 0.0608 NZD | 16.4582 TRY = | 1 NZD | 2023-10-18 |
| 1 TRY = | 0.0606 NZD | 16.5037 TRY = | 1 NZD | 2023-10-17 |
| 1 TRY = | 0.0609 NZD | 16.4135 TRY = | 1 NZD | 2023-10-16 |
| 1 TRY = | 0.0611 NZD | 16.3691 TRY = | 1 NZD | 2023-10-15 |
| 1 TRY = | 0.0609 NZD | 16.4159 TRY = | 1 NZD | 2023-10-14 |
| 1 TRY = | 0.06 NZD | 16.6727 TRY = | 1 NZD | 2023-10-13 |
| 1 TRY = | 0.0598 NZD | 16.714 TRY = | 1 NZD | 2023-10-12 |
| 1 TRY = | 0.06 NZD | 16.6749 TRY = | 1 NZD | 2023-10-11 |
| 1 TRY = | 0.0604 NZD | 16.5692 TRY = | 1 NZD | 2023-10-10 |
| 1 TRY = | 0.0603 NZD | 16.5761 TRY = | 1 NZD | 2023-10-09 |
| 1 TRY = | 0.0605 NZD | 16.5267 TRY = | 1 NZD | 2023-10-08 |
| 1 TRY = | 0.0607 NZD | 16.4694 TRY = | 1 NZD | 2023-10-07 |
| 1 TRY = | 0.0609 NZD | 16.4141 TRY = | 1 NZD | 2023-10-06 |
| 1 TRY = | 0.0615 NZD | 16.2594 TRY = | 1 NZD | 2023-10-05 |
| 1 TRY = | 0.0616 NZD | 16.2212 TRY = | 1 NZD | 2023-10-04 |
| 1 TRY = | 0.0608 NZD | 16.4339 TRY = | 1 NZD | 2023-10-03 |
| 1 TRY = | 0.0607 NZD | 16.4701 TRY = | 1 NZD | 2023-10-02 |
| 1 TRY = | 0.0608 NZD | 16.4341 TRY = | 1 NZD | 2023-10-01 |
| 1 TRY = | 0.0604 NZD | 16.5637 TRY = | 1 NZD | 2023-09-30 |
| 1 TRY = | 0.0611 NZD | 16.3578 TRY = | 1 NZD | 2023-09-29 |
| 1 TRY = | 0.0617 NZD | 16.2063 TRY = | 1 NZD | 2023-09-28 |
| 1 TRY = | 0.0614 NZD | 16.2756 TRY = | 1 NZD | 2023-09-27 |
| 1 TRY = | 0.0615 NZD | 16.255 TRY = | 1 NZD | 2023-09-26 |
| 1 TRY = | 0.0617 NZD | 16.2045 TRY = | 1 NZD | 2023-09-25 |
| 1 TRY = | 0.0618 NZD | 16.1895 TRY = | 1 NZD | 2023-09-24 |
| 1 TRY = | 0.0617 NZD | 16.2031 TRY = | 1 NZD | 2023-09-23 |
| 1 TRY = | 0.0623 NZD | 16.0547 TRY = | 1 NZD | 2023-09-22 |
| 1 TRY = | 0.062 NZD | 16.1274 TRY = | 1 NZD | 2023-09-21 |
| 1 TRY = | 0.0623 NZD | 16.0543 TRY = | 1 NZD | 2023-09-20 |
| 1 TRY = | 0.0627 NZD | 15.9601 TRY = | 1 NZD | 2023-09-19 |
| 1 TRY = | 0.0628 NZD | 15.933 TRY = | 1 NZD | 2023-09-18 |
| 1 TRY = | 0.0628 NZD | 15.9286 TRY = | 1 NZD | 2023-09-17 |
| 1 TRY = | 0.0626 NZD | 15.9632 TRY = | 1 NZD | 2023-09-16 |
| 1 TRY = | 0.0626 NZD | 15.9751 TRY = | 1 NZD | 2023-09-15 |
| 1 TRY = | 0.0629 NZD | 15.9074 TRY = | 1 NZD | 2023-09-14 |
| 1 TRY = | 0.063 NZD | 15.8781 TRY = | 1 NZD | 2023-09-13 |
| 1 TRY = | 0.0629 NZD | 15.9053 TRY = | 1 NZD | 2023-09-12 |
| 1 TRY = | 0.0633 NZD | 15.7928 TRY = | 1 NZD | 2023-09-11 |
| 1 TRY = | 0.0633 NZD | 15.8036 TRY = | 1 NZD | 2023-09-10 |
| 1 TRY = | 0.063 NZD | 15.8685 TRY = | 1 NZD | 2023-09-09 |
| 1 TRY = | 0.0633 NZD | 15.7901 TRY = | 1 NZD | 2023-09-08 |
| 1 TRY = | 0.0633 NZD | 15.7883 TRY = | 1 NZD | 2023-09-07 |
| 1 TRY = | 0.0636 NZD | 15.721 TRY = | 1 NZD | 2023-09-06 |
| 1 TRY = | 0.0628 NZD | 15.9236 TRY = | 1 NZD | 2023-09-05 |
| 1 TRY = | 0.0628 NZD | 15.9147 TRY = | 1 NZD | 2023-09-04 |
| 1 TRY = | 0.0629 NZD | 15.9028 TRY = | 1 NZD | 2023-09-03 |
| 1 TRY = | 0.0628 NZD | 15.9254 TRY = | 1 NZD | 2023-09-02 |
| 1 TRY = | 0.063 NZD | 15.8654 TRY = | 1 NZD | 2023-09-01 |
| 1 TRY = | 0.0629 NZD | 15.9099 TRY = | 1 NZD | 2023-08-31 |
| 1 TRY = | 0.0637 NZD | 15.6909 TRY = | 1 NZD | 2023-08-30 |
| 1 TRY = | 0.064 NZD | 15.6246 TRY = | 1 NZD | 2023-08-29 |
| 1 TRY = | 0.064 NZD | 15.6347 TRY = | 1 NZD | 2023-08-28 |
| 1 TRY = | 0.0638 NZD | 15.6696 TRY = | 1 NZD | 2023-08-27 |
| 1 TRY = | 0.0638 NZD | 15.6696 TRY = | 1 NZD | 2023-08-26 |
| 1 TRY = | 0.0653 NZD | 15.3181 TRY = | 1 NZD | 2023-08-25 |
| 1 TRY = | 0.0619 NZD | 16.1488 TRY = | 1 NZD | 2023-08-24 |
| 1 TRY = | 0.0617 NZD | 16.209 TRY = | 1 NZD | 2023-08-23 |
| 1 TRY = | 0.0622 NZD | 16.085 TRY = | 1 NZD | 2023-08-22 |
| 1 TRY = | 0.0622 NZD | 16.0767 TRY = | 1 NZD | 2023-08-21 |
| 1 TRY = | 0.0623 NZD | 16.052 TRY = | 1 NZD | 2023-08-20 |
| 1 TRY = | 0.0623 NZD | 16.0591 TRY = | 1 NZD | 2023-08-19 |
| 1 TRY = | 0.062 NZD | 16.122 TRY = | 1 NZD | 2023-08-18 |
| 1 TRY = | 0.0619 NZD | 16.1595 TRY = | 1 NZD | 2023-08-17 |
| 1 TRY = | 0.0619 NZD | 16.1515 TRY = | 1 NZD | 2023-08-16 |
| 1 TRY = | 0.0618 NZD | 16.194 TRY = | 1 NZD | 2023-08-15 |
| 1 TRY = | 0.0618 NZD | 16.1907 TRY = | 1 NZD | 2023-08-14 |
| 1 TRY = | 0.0617 NZD | 16.2063 TRY = | 1 NZD | 2023-08-13 |
| 1 TRY = | 0.0615 NZD | 16.2573 TRY = | 1 NZD | 2023-08-12 |
| 1 TRY = | 0.0609 NZD | 16.4198 TRY = | 1 NZD | 2023-08-11 |
| 1 TRY = | 0.061 NZD | 16.3906 TRY = | 1 NZD | 2023-08-10 |
| 1 TRY = | 0.0613 NZD | 16.3256 TRY = | 1 NZD | 2023-08-09 |
| 1 TRY = | 0.0608 NZD | 16.4455 TRY = | 1 NZD | 2023-08-08 |
| 1 TRY = | 0.0614 NZD | 16.2799 TRY = | 1 NZD | 2023-08-07 |
| 1 TRY = | 0.0615 NZD | 16.2523 TRY = | 1 NZD | 2023-08-06 |
| 1 TRY = | 0.0611 NZD | 16.3585 TRY = | 1 NZD | 2023-08-05 |
| 1 TRY = | 0.0601 NZD | 16.6466 TRY = | 1 NZD | 2023-08-04 |
| 1 TRY = | 0.0606 NZD | 16.4969 TRY = | 1 NZD | 2023-08-03 |
| 1 TRY = | 0.0601 NZD | 16.6285 TRY = | 1 NZD | 2023-08-02 |
| 1 TRY = | 0.0598 NZD | 16.7211 TRY = | 1 NZD | 2023-08-01 |
| 1 TRY = | 0.0602 NZD | 16.61 TRY = | 1 NZD | 2023-07-31 |
| 1 TRY = | 0.0603 NZD | 16.5941 TRY = | 1 NZD | 2023-07-30 |
| 1 TRY = | 0.0604 NZD | 16.5699 TRY = | 1 NZD | 2023-07-29 |
| 1 TRY = | 0.0593 NZD | 16.8512 TRY = | 1 NZD | 2023-07-28 |
| 1 TRY = | 0.0597 NZD | 16.7376 TRY = | 1 NZD | 2023-07-27 |
| 1 TRY = | 0.0598 NZD | 16.7231 TRY = | 1 NZD | 2023-07-26 |
| 1 TRY = | 0.0598 NZD | 16.7085 TRY = | 1 NZD | 2023-07-25 |
| 1 TRY = | 0.0601 NZD | 16.6286 TRY = | 1 NZD | 2023-07-24 |
| 1 TRY = | 0.0601 NZD | 16.6424 TRY = | 1 NZD | 2023-07-23 |
| 1 TRY = | 0.0599 NZD | 16.7074 TRY = | 1 NZD | 2023-07-22 |
| 1 TRY = | 0.0593 NZD | 16.8543 TRY = | 1 NZD | 2023-07-21 |
| 1 TRY = | 0.0595 NZD | 16.8167 TRY = | 1 NZD | 2023-07-20 |
| 1 TRY = | 0.0589 NZD | 16.9635 TRY = | 1 NZD | 2023-07-19 |
| 1 TRY = | 0.0598 NZD | 16.7118 TRY = | 1 NZD | 2023-07-18 |
| 1 TRY = | 0.0598 NZD | 16.7186 TRY = | 1 NZD | 2023-07-17 |
| 1 TRY = | 0.06 NZD | 16.6717 TRY = | 1 NZD | 2023-07-16 |
| 1 TRY = | 0.0599 NZD | 16.6902 TRY = | 1 NZD | 2023-07-15 |
| 1 TRY = | 0.0603 NZD | 16.5918 TRY = | 1 NZD | 2023-07-14 |
| 1 TRY = | 0.0618 NZD | 16.1752 TRY = | 1 NZD | 2023-07-13 |
| 1 TRY = | 0.0619 NZD | 16.1461 TRY = | 1 NZD | 2023-07-12 |
| 1 TRY = | 0.062 NZD | 16.1404 TRY = | 1 NZD | 2023-07-11 |
| 1 TRY = | 0.0618 NZD | 16.1912 TRY = | 1 NZD | 2023-07-10 |
| 1 TRY = | 0.0618 NZD | 16.1873 TRY = | 1 NZD | 2023-07-09 |
| 1 TRY = | 0.0621 NZD | 16.1025 TRY = | 1 NZD | 2023-07-08 |
| 1 TRY = | 0.0616 NZD | 16.2412 TRY = | 1 NZD | 2023-07-07 |
| 1 TRY = | 0.0622 NZD | 16.0802 TRY = | 1 NZD | 2023-07-06 |
| 1 TRY = | 0.0622 NZD | 16.0813 TRY = | 1 NZD | 2023-07-05 |
| 1 TRY = | 0.0628 NZD | 15.9328 TRY = | 1 NZD | 2023-07-04 |
| 1 TRY = | 0.0627 NZD | 15.9484 TRY = | 1 NZD | 2023-07-03 |
| 1 TRY = | 0.0628 NZD | 15.9174 TRY = | 1 NZD | 2023-07-02 |
| 1 TRY = | 0.0631 NZD | 15.8492 TRY = | 1 NZD | 2023-07-01 |
| 1 TRY = | 0.063 NZD | 15.863 TRY = | 1 NZD | 2023-06-30 |
| 1 TRY = | 0.063 NZD | 15.8612 TRY = | 1 NZD | 2023-06-29 |
| 1 TRY = | 0.0622 NZD | 16.0739 TRY = | 1 NZD | 2023-06-28 |
| 1 TRY = | 0.0622 NZD | 16.0742 TRY = | 1 NZD | 2023-06-27 |
| 1 TRY = | 0.0643 NZD | 15.5555 TRY = | 1 NZD | 2023-06-26 |
| 1 TRY = | 0.0644 NZD | 15.5266 TRY = | 1 NZD | 2023-06-25 |
| 1 TRY = | 0.0641 NZD | 15.5952 TRY = | 1 NZD | 2023-06-23 |
| 1 TRY = | 0.0688 NZD | 14.5417 TRY = | 1 NZD | 2023-06-22 |
| 1 TRY = | 0.0685 NZD | 14.5931 TRY = | 1 NZD | 2023-06-21 |
| 1 TRY = | 0.0684 NZD | 14.6257 TRY = | 1 NZD | 2023-06-20 |
| 1 TRY = | 0.0678 NZD | 14.739 TRY = | 1 NZD | 2023-06-19 |
| 1 TRY = | 0.0681 NZD | 14.6777 TRY = | 1 NZD | 2023-06-18 |
| 1 TRY = | 0.068 NZD | 14.7109 TRY = | 1 NZD | 2023-06-17 |
| 1 TRY = | 0.0687 NZD | 14.5555 TRY = | 1 NZD | 2023-06-16 |
| 1 TRY = | 0.0687 NZD | 14.5537 TRY = | 1 NZD | 2023-06-15 |
| 1 TRY = | 0.0689 NZD | 14.5167 TRY = | 1 NZD | 2023-06-14 |
| 1 TRY = | 0.0693 NZD | 14.4378 TRY = | 1 NZD | 2023-06-13 |
| 1 TRY = | 0.0692 NZD | 14.4533 TRY = | 1 NZD | 2023-06-12 |
| 1 TRY = | 0.0697 NZD | 14.338 TRY = | 1 NZD | 2023-06-11 |
| 1 TRY = | 0.0701 NZD | 14.2703 TRY = | 1 NZD | 2023-06-10 |
| 1 TRY = | 0.0702 NZD | 14.247 TRY = | 1 NZD | 2023-06-09 |
| 1 TRY = | 0.0706 NZD | 14.1724 TRY = | 1 NZD | 2023-06-08 |
| 1 TRY = | 0.0742 NZD | 13.4849 TRY = | 1 NZD | 2023-06-07 |
| 1 TRY = | 0.0776 NZD | 12.8942 TRY = | 1 NZD | 2023-06-06 |
| 1 TRY = | 0.0782 NZD | 12.787 TRY = | 1 NZD | 2023-06-05 |
| 1 TRY = | 0.0787 NZD | 12.7097 TRY = | 1 NZD | 2023-06-04 |
| 1 TRY = | 0.0783 NZD | 12.7736 TRY = | 1 NZD | 2023-06-03 |
| 1 TRY = | 0.0795 NZD | 12.5784 TRY = | 1 NZD | 2023-06-02 |
| 1 TRY = | 0.0803 NZD | 12.4587 TRY = | 1 NZD | 2023-06-01 |
| 1 TRY = | 0.0801 NZD | 12.4891 TRY = | 1 NZD | 2023-05-31 |
| 1 TRY = | 0.0819 NZD | 12.2053 TRY = | 1 NZD | 2023-05-30 |
| 1 TRY = | 0.0827 NZD | 12.0885 TRY = | 1 NZD | 2023-05-29 |
| 1 TRY = | 0.0828 NZD | 12.0756 TRY = | 1 NZD | 2023-05-28 |
| 1 TRY = | 0.0822 NZD | 12.162 TRY = | 1 NZD | 2023-05-27 |
| 1 TRY = | 0.0824 NZD | 12.1401 TRY = | 1 NZD | 2023-05-26 |
| 1 TRY = | 0.0821 NZD | 12.1864 TRY = | 1 NZD | 2023-05-25 |
| 1 TRY = | 0.0805 NZD | 12.425 TRY = | 1 NZD | 2023-05-24 |
| 1 TRY = | 0.0801 NZD | 12.4833 TRY = | 1 NZD | 2023-05-23 |
| 1 TRY = | 0.0803 NZD | 12.4604 TRY = | 1 NZD | 2023-05-22 |
| 1 TRY = | 0.0868 NZD | 11.5227 TRY = | 1 NZD | 2023-05-21 |
| 1 TRY = | 0.0804 NZD | 12.4317 TRY = | 1 NZD | 2023-05-20 |
| 1 TRY = | 0.0808 NZD | 12.3718 TRY = | 1 NZD | 2023-05-19 |
| 1 TRY = | 0.0809 NZD | 12.3598 TRY = | 1 NZD | 2023-05-18 |
| 1 TRY = | 0.0811 NZD | 12.3377 TRY = | 1 NZD | 2023-05-17 |
| 1 TRY = | 0.0817 NZD | 12.2381 TRY = | 1 NZD | 2023-05-16 |
| 1 TRY = | 0.0823 NZD | 12.1558 TRY = | 1 NZD | 2023-05-15 |
| 1 TRY = | 0.0823 NZD | 12.1503 TRY = | 1 NZD | 2023-05-14 |
| 1 TRY = | 0.0819 NZD | 12.2133 TRY = | 1 NZD | 2023-05-13 |
| 1 TRY = | 0.0806 NZD | 12.4109 TRY = | 1 NZD | 2023-05-12 |
| 1 TRY = | 0.0808 NZD | 12.3719 TRY = | 1 NZD | 2023-05-11 |
| 1 TRY = | 0.0808 NZD | 12.3726 TRY = | 1 NZD | 2023-05-10 |
| 1 TRY = | 0.0808 NZD | 12.3786 TRY = | 1 NZD | 2023-05-09 |
| 1 TRY = | 0.0817 NZD | 12.2382 TRY = | 1 NZD | 2023-05-08 |
| 1 TRY = | 0.0817 NZD | 12.2467 TRY = | 1 NZD | 2023-05-07 |
| 1 TRY = | 0.0813 NZD | 12.2931 TRY = | 1 NZD | 2023-05-06 |
| 1 TRY = | 0.082 NZD | 12.1962 TRY = | 1 NZD | 2023-05-05 |
| 1 TRY = | 0.0824 NZD | 12.1309 TRY = | 1 NZD | 2023-05-04 |
| 1 TRY = | 0.0829 NZD | 12.0655 TRY = | 1 NZD | 2023-05-03 |
| 1 TRY = | 0.0831 NZD | 12.0282 TRY = | 1 NZD | 2023-05-02 |
| 1 TRY = | 0.0831 NZD | 12.0328 TRY = | 1 NZD | 2023-05-01 |
| 1 TRY = | 0.0831 NZD | 12.031 TRY = | 1 NZD | 2023-04-30 |
| 1 TRY = | 0.0837 NZD | 11.9412 TRY = | 1 NZD | 2023-04-29 |
| 1 TRY = | 0.0836 NZD | 11.9556 TRY = | 1 NZD | 2023-04-28 |
| 1 TRY = | 0.0839 NZD | 11.9129 TRY = | 1 NZD | 2023-04-27 |
| 1 TRY = | 0.0834 NZD | 11.986 TRY = | 1 NZD | 2023-04-26 |
| 1 TRY = | 0.0839 NZD | 11.9224 TRY = | 1 NZD | 2023-04-25 |
| 1 TRY = | 0.0839 NZD | 11.9182 TRY = | 1 NZD | 2023-04-24 |
| 1 TRY = | 0.0839 NZD | 11.9126 TRY = | 1 NZD | 2023-04-23 |
| 1 TRY = | 0.084 NZD | 11.9016 TRY = | 1 NZD | 2023-04-22 |
| 1 TRY = | 0.0833 NZD | 11.9996 TRY = | 1 NZD | 2023-04-21 |