» Welcome to Currency Converter Calculator      

Last Year History for TRY/NGN


TRY NGN TRY NGN Date
1 TRY = 43.8792 NGN 0.0228 TRY = 1 NGN 2024-03-28
1 TRY = 43.3351 NGN 0.0231 TRY = 1 NGN 2024-03-27
1 TRY = 44.7502 NGN 0.0223 TRY = 1 NGN 2024-03-26
1 TRY = 45.1024 NGN 0.0222 TRY = 1 NGN 2024-03-25
1 TRY = 45.8958 NGN 0.0218 TRY = 1 NGN 2024-03-24
1 TRY = 45.8958 NGN 0.0218 TRY = 1 NGN 2024-03-23
1 TRY = 44.0531 NGN 0.0227 TRY = 1 NGN 2024-03-22
1 TRY = 43.6384 NGN 0.0229 TRY = 1 NGN 2024-03-21
1 TRY = 46.6389 NGN 0.0214 TRY = 1 NGN 2024-03-20
1 TRY = 48.3972 NGN 0.0207 TRY = 1 NGN 2024-03-19
1 TRY = 48.466 NGN 0.0206 TRY = 1 NGN 2024-03-18
1 TRY = 50.2 NGN 0.0199 TRY = 1 NGN 2024-03-17
1 TRY = 50.2 NGN 0.0199 TRY = 1 NGN 2024-03-16
1 TRY = 49.6762 NGN 0.0201 TRY = 1 NGN 2024-03-15
1 TRY = 49.5023 NGN 0.0202 TRY = 1 NGN 2024-03-14
1 TRY = 49.2383 NGN 0.0203 TRY = 1 NGN 2024-03-13
1 TRY = 49.158 NGN 0.0203 TRY = 1 NGN 2024-03-12
1 TRY = 49.6924 NGN 0.0201 TRY = 1 NGN 2024-03-11
1 TRY = 50.0571 NGN 0.02 TRY = 1 NGN 2024-03-10
1 TRY = 50.0571 NGN 0.02 TRY = 1 NGN 2024-03-09
1 TRY = 49.7683 NGN 0.0201 TRY = 1 NGN 2024-03-08
1 TRY = 50.0994 NGN 0.02 TRY = 1 NGN 2024-03-07
1 TRY = 49.4869 NGN 0.0202 TRY = 1 NGN 2024-03-06
1 TRY = 49.0373 NGN 0.0204 TRY = 1 NGN 2024-03-05
1 TRY = 48.5848 NGN 0.0206 TRY = 1 NGN 2024-03-04
1 TRY = 50.2729 NGN 0.0199 TRY = 1 NGN 2024-03-03
1 TRY = 50.2729 NGN 0.0199 TRY = 1 NGN 2024-03-02
1 TRY = 51.6176 NGN 0.0194 TRY = 1 NGN 2024-03-01
1 TRY = 52.2219 NGN 0.0191 TRY = 1 NGN 2024-02-29
1 TRY = 50.6798 NGN 0.0197 TRY = 1 NGN 2024-02-28
1 TRY = 50.5453 NGN 0.0198 TRY = 1 NGN 2024-02-27
1 TRY = 50.1438 NGN 0.0199 TRY = 1 NGN 2024-02-26
1 TRY = 52.1437 NGN 0.0192 TRY = 1 NGN 2024-02-25
1 TRY = 52.1437 NGN 0.0192 TRY = 1 NGN 2024-02-24
1 TRY = 51.6258 NGN 0.0194 TRY = 1 NGN 2024-02-23
1 TRY = 51.6196 NGN 0.0194 TRY = 1 NGN 2024-02-22
1 TRY = 51.3402 NGN 0.0195 TRY = 1 NGN 2024-02-21
1 TRY = 48.5592 NGN 0.0206 TRY = 1 NGN 2024-02-20
1 TRY = 48.3898 NGN 0.0207 TRY = 1 NGN 2024-02-19
1 TRY = 48.4323 NGN 0.0206 TRY = 1 NGN 2024-02-18
1 TRY = 48.4323 NGN 0.0206 TRY = 1 NGN 2024-02-17
1 TRY = 49.2308 NGN 0.0203 TRY = 1 NGN 2024-02-16
1 TRY = 49.2824 NGN 0.0203 TRY = 1 NGN 2024-02-15
1 TRY = 49.303 NGN 0.0203 TRY = 1 NGN 2024-02-14
1 TRY = 47.1773 NGN 0.0212 TRY = 1 NGN 2024-02-13
1 TRY = 48.8762 NGN 0.0205 TRY = 1 NGN 2024-02-12
1 TRY = 48.0738 NGN 0.0208 TRY = 1 NGN 2024-02-11
1 TRY = 48.0738 NGN 0.0208 TRY = 1 NGN 2024-02-10
1 TRY = 47.0972 NGN 0.0212 TRY = 1 NGN 2024-02-09
1 TRY = 46.3508 NGN 0.0216 TRY = 1 NGN 2024-02-08
1 TRY = 46.0143 NGN 0.0217 TRY = 1 NGN 2024-02-07
1 TRY = 45.7947 NGN 0.0218 TRY = 1 NGN 2024-02-06
1 TRY = 40.9469 NGN 0.0244 TRY = 1 NGN 2024-02-05
1 TRY = 39.1623 NGN 0.0255 TRY = 1 NGN 2024-02-04
1 TRY = 39.1623 NGN 0.0255 TRY = 1 NGN 2024-02-03
1 TRY = 39.2217 NGN 0.0255 TRY = 1 NGN 2024-02-02
1 TRY = 39.332 NGN 0.0254 TRY = 1 NGN 2024-02-01
1 TRY = 29.5257 NGN 0.0339 TRY = 1 NGN 2024-01-31
1 TRY = 29.4278 NGN 0.034 TRY = 1 NGN 2024-01-30
1 TRY = 30.0142 NGN 0.0333 TRY = 1 NGN 2024-01-29
1 TRY = 29.6386 NGN 0.0337 TRY = 1 NGN 2024-01-28
1 TRY = 29.6386 NGN 0.0337 TRY = 1 NGN 2024-01-27
1 TRY = 29.6995 NGN 0.0337 TRY = 1 NGN 2024-01-26
1 TRY = 29.7731 NGN 0.0336 TRY = 1 NGN 2024-01-25
1 TRY = 29.7407 NGN 0.0336 TRY = 1 NGN 2024-01-24
1 TRY = 29.4278 NGN 0.034 TRY = 1 NGN 2024-01-23
1 TRY = 30.126 NGN 0.0332 TRY = 1 NGN 2024-01-22
1 TRY = 29.5017 NGN 0.0339 TRY = 1 NGN 2024-01-21
1 TRY = 29.5017 NGN 0.0339 TRY = 1 NGN 2024-01-20
1 TRY = 28.5012 NGN 0.0351 TRY = 1 NGN 2024-01-19
1 TRY = 28.5018 NGN 0.0351 TRY = 1 NGN 2024-01-18
1 TRY = 30.2263 NGN 0.0331 TRY = 1 NGN 2024-01-17
1 TRY = 30.2551 NGN 0.0331 TRY = 1 NGN 2024-01-16
1 TRY = 31.8224 NGN 0.0314 TRY = 1 NGN 2024-01-15
1 TRY = 31.809 NGN 0.0314 TRY = 1 NGN 2024-01-14
1 TRY = 31.809 NGN 0.0314 TRY = 1 NGN 2024-01-13
1 TRY = 31.9547 NGN 0.0313 TRY = 1 NGN 2024-01-12
1 TRY = 31.7073 NGN 0.0315 TRY = 1 NGN 2024-01-11
1 TRY = 30.5125 NGN 0.0328 TRY = 1 NGN 2024-01-10
1 TRY = 29.4788 NGN 0.0339 TRY = 1 NGN 2024-01-09
1 TRY = 29.5879 NGN 0.0338 TRY = 1 NGN 2024-01-08
1 TRY = 30.6743 NGN 0.0326 TRY = 1 NGN 2024-01-07
1 TRY = 30.6743 NGN 0.0326 TRY = 1 NGN 2024-01-06
1 TRY = 30.5778 NGN 0.0327 TRY = 1 NGN 2024-01-05
1 TRY = 29.9415 NGN 0.0334 TRY = 1 NGN 2024-01-04
1 TRY = 29.7221 NGN 0.0336 TRY = 1 NGN 2024-01-03
1 TRY = 30.2764 NGN 0.033 TRY = 1 NGN 2024-01-02
1 TRY = 30.5064 NGN 0.0328 TRY = 1 NGN 2024-01-01
1 TRY = 30.419 NGN 0.0329 TRY = 1 NGN 2023-12-31
1 TRY = 30.419 NGN 0.0329 TRY = 1 NGN 2023-12-30
1 TRY = 30.3529 NGN 0.0329 TRY = 1 NGN 2023-12-29
1 TRY = 30.4148 NGN 0.0329 TRY = 1 NGN 2023-12-28
1 TRY = 31.1064 NGN 0.0321 TRY = 1 NGN 2023-12-27
1 TRY = 30.8119 NGN 0.0325 TRY = 1 NGN 2023-12-26
1 TRY = 30.8875 NGN 0.0324 TRY = 1 NGN 2023-12-25
1 TRY = 31.0718 NGN 0.0322 TRY = 1 NGN 2023-12-24
1 TRY = 31.0718 NGN 0.0322 TRY = 1 NGN 2023-12-23
1 TRY = 30.9933 NGN 0.0323 TRY = 1 NGN 2023-12-22
1 TRY = 28.252 NGN 0.0354 TRY = 1 NGN 2023-12-21
1 TRY = 28.3216 NGN 0.0353 TRY = 1 NGN 2023-12-20
1 TRY = 27.1436 NGN 0.0368 TRY = 1 NGN 2023-12-19
1 TRY = 27.3354 NGN 0.0366 TRY = 1 NGN 2023-12-18
1 TRY = 27.7057 NGN 0.0361 TRY = 1 NGN 2023-12-17
1 TRY = 27.7057 NGN 0.0361 TRY = 1 NGN 2023-12-16
1 TRY = 27.1701 NGN 0.0368 TRY = 1 NGN 2023-12-15
1 TRY = 27.6361 NGN 0.0362 TRY = 1 NGN 2023-12-14
1 TRY = 27.1655 NGN 0.0368 TRY = 1 NGN 2023-12-13
1 TRY = 27.1876 NGN 0.0368 TRY = 1 NGN 2023-12-12
1 TRY = 27.2254 NGN 0.0367 TRY = 1 NGN 2023-12-11
1 TRY = 27.7766 NGN 0.036 TRY = 1 NGN 2023-12-10
1 TRY = 27.7766 NGN 0.036 TRY = 1 NGN 2023-12-09
1 TRY = 27.2358 NGN 0.0367 TRY = 1 NGN 2023-12-08
1 TRY = 27.743 NGN 0.036 TRY = 1 NGN 2023-12-07
1 TRY = 27.7384 NGN 0.0361 TRY = 1 NGN 2023-12-06
1 TRY = 27.7263 NGN 0.0361 TRY = 1 NGN 2023-12-05
1 TRY = 27.3167 NGN 0.0366 TRY = 1 NGN 2023-12-04
1 TRY = 27.3012 NGN 0.0366 TRY = 1 NGN 2023-12-03
1 TRY = 27.3012 NGN 0.0366 TRY = 1 NGN 2023-12-02
1 TRY = 27.3282 NGN 0.0366 TRY = 1 NGN 2023-12-01
1 TRY = 27.3236 NGN 0.0366 TRY = 1 NGN 2023-11-30
1 TRY = 27.1578 NGN 0.0368 TRY = 1 NGN 2023-11-29
1 TRY = 27.2892 NGN 0.0366 TRY = 1 NGN 2023-11-28
1 TRY = 27.3091 NGN 0.0366 TRY = 1 NGN 2023-11-27
1 TRY = 28.1517 NGN 0.0355 TRY = 1 NGN 2023-11-26
1 TRY = 28.1517 NGN 0.0355 TRY = 1 NGN 2023-11-25
1 TRY = 27.8856 NGN 0.0359 TRY = 1 NGN 2023-11-24
1 TRY = 27.869 NGN 0.0359 TRY = 1 NGN 2023-11-23
1 TRY = 28.3307 NGN 0.0353 TRY = 1 NGN 2023-11-22
1 TRY = 28.4771 NGN 0.0351 TRY = 1 NGN 2023-11-21
1 TRY = 28.664 NGN 0.0349 TRY = 1 NGN 2023-11-20
1 TRY = 29.2905 NGN 0.0341 TRY = 1 NGN 2023-11-19
1 TRY = 29.2905 NGN 0.0341 TRY = 1 NGN 2023-11-18
1 TRY = 29.3712 NGN 0.034 TRY = 1 NGN 2023-11-17
1 TRY = 29.5308 NGN 0.0339 TRY = 1 NGN 2023-11-16
1 TRY = 29.4901 NGN 0.0339 TRY = 1 NGN 2023-11-15
1 TRY = 28.0198 NGN 0.0357 TRY = 1 NGN 2023-11-14
1 TRY = 28.0633 NGN 0.0356 TRY = 1 NGN 2023-11-13
1 TRY = 28.1879 NGN 0.0355 TRY = 1 NGN 2023-11-12
1 TRY = 28.1879 NGN 0.0355 TRY = 1 NGN 2023-11-11
1 TRY = 28.178 NGN 0.0355 TRY = 1 NGN 2023-11-10
1 TRY = 28.1615 NGN 0.0355 TRY = 1 NGN 2023-11-09
1 TRY = 27.5834 NGN 0.0363 TRY = 1 NGN 2023-11-08
1 TRY = 28.1307 NGN 0.0355 TRY = 1 NGN 2023-11-07
1 TRY = 27.4907 NGN 0.0364 TRY = 1 NGN 2023-11-06
1 TRY = 28.4103 NGN 0.0352 TRY = 1 NGN 2023-11-05
1 TRY = 28.4103 NGN 0.0352 TRY = 1 NGN 2023-11-04
1 TRY = 27.7533 NGN 0.036 TRY = 1 NGN 2023-11-03
1 TRY = 27.7784 NGN 0.036 TRY = 1 NGN 2023-11-02
1 TRY = 27.7813 NGN 0.036 TRY = 1 NGN 2023-11-01
1 TRY = 27.8795 NGN 0.0359 TRY = 1 NGN 2023-10-31
1 TRY = 27.9328 NGN 0.0358 TRY = 1 NGN 2023-10-30
1 TRY = 28.2523 NGN 0.0354 TRY = 1 NGN 2023-10-29
1 TRY = 28.2523 NGN 0.0354 TRY = 1 NGN 2023-10-28
1 TRY = 28.4898 NGN 0.0351 TRY = 1 NGN 2023-10-27
1 TRY = 29.051 NGN 0.0344 TRY = 1 NGN 2023-10-26
1 TRY = 28.2874 NGN 0.0354 TRY = 1 NGN 2023-10-25
1 TRY = 27.2256 NGN 0.0367 TRY = 1 NGN 2023-10-24
1 TRY = 31.5323 NGN 0.0317 TRY = 1 NGN 2023-10-23
1 TRY = 27.3013 NGN 0.0366 TRY = 1 NGN 2023-10-22
1 TRY = 27.3013 NGN 0.0366 TRY = 1 NGN 2023-10-21
1 TRY = 27.2656 NGN 0.0367 TRY = 1 NGN 2023-10-20
1 TRY = 27.6688 NGN 0.0361 TRY = 1 NGN 2023-10-19
1 TRY = 27.3402 NGN 0.0366 TRY = 1 NGN 2023-10-18
1 TRY = 27.4335 NGN 0.0365 TRY = 1 NGN 2023-10-17
1 TRY = 27.8199 NGN 0.0359 TRY = 1 NGN 2023-10-16
1 TRY = 27.6974 NGN 0.0361 TRY = 1 NGN 2023-10-15
1 TRY = 27.6974 NGN 0.0361 TRY = 1 NGN 2023-10-14
1 TRY = 27.5439 NGN 0.0363 TRY = 1 NGN 2023-10-13
1 TRY = 27.6296 NGN 0.0362 TRY = 1 NGN 2023-10-12
1 TRY = 27.5284 NGN 0.0363 TRY = 1 NGN 2023-10-11
1 TRY = 27.5551 NGN 0.0363 TRY = 1 NGN 2023-10-10
1 TRY = 27.8708 NGN 0.0359 TRY = 1 NGN 2023-10-09
1 TRY = 27.7716 NGN 0.036 TRY = 1 NGN 2023-10-08
1 TRY = 27.7716 NGN 0.036 TRY = 1 NGN 2023-10-07
1 TRY = 26.981 NGN 0.0371 TRY = 1 NGN 2023-10-06
1 TRY = 27.7608 NGN 0.036 TRY = 1 NGN 2023-10-05
1 TRY = 27.8405 NGN 0.0359 TRY = 1 NGN 2023-10-04
1 TRY = 29.0251 NGN 0.0345 TRY = 1 NGN 2023-10-03
1 TRY = 28.011 NGN 0.0357 TRY = 1 NGN 2023-10-02
1 TRY = 28.1071 NGN 0.0356 TRY = 1 NGN 2023-10-01
1 TRY = 28.1071 NGN 0.0356 TRY = 1 NGN 2023-09-30
1 TRY = 28.3547 NGN 0.0353 TRY = 1 NGN 2023-09-29
1 TRY = 29.2066 NGN 0.0342 TRY = 1 NGN 2023-09-28
1 TRY = 28.6447 NGN 0.0349 TRY = 1 NGN 2023-09-27
1 TRY = 28.8187 NGN 0.0347 TRY = 1 NGN 2023-09-26
1 TRY = 28.697 NGN 0.0348 TRY = 1 NGN 2023-09-25
1 TRY = 28.3558 NGN 0.0353 TRY = 1 NGN 2023-09-24
1 TRY = 28.3558 NGN 0.0353 TRY = 1 NGN 2023-09-23
1 TRY = 28.4051 NGN 0.0352 TRY = 1 NGN 2023-09-22
1 TRY = 28.8787 NGN 0.0346 TRY = 1 NGN 2023-09-21
1 TRY = 28.6996 NGN 0.0348 TRY = 1 NGN 2023-09-20
1 TRY = 29.2261 NGN 0.0342 TRY = 1 NGN 2023-09-19
1 TRY = 29.2401 NGN 0.0342 TRY = 1 NGN 2023-09-18
1 TRY = 29.072 NGN 0.0344 TRY = 1 NGN 2023-09-17
1 TRY = 29.072 NGN 0.0344 TRY = 1 NGN 2023-09-16
1 TRY = 29.2918 NGN 0.0341 TRY = 1 NGN 2023-09-15
1 TRY = 28.5945 NGN 0.035 TRY = 1 NGN 2023-09-14
1 TRY = 27.656 NGN 0.0362 TRY = 1 NGN 2023-09-13
1 TRY = 28.9155 NGN 0.0346 TRY = 1 NGN 2023-09-12
1 TRY = 27.976 NGN 0.0357 TRY = 1 NGN 2023-09-11
1 TRY = 29.4097 NGN 0.034 TRY = 1 NGN 2023-09-10
1 TRY = 29.4097 NGN 0.034 TRY = 1 NGN 2023-09-09
1 TRY = 29.4146 NGN 0.034 TRY = 1 NGN 2023-09-08
1 TRY = 28.1636 NGN 0.0355 TRY = 1 NGN 2023-09-07
1 TRY = 28.3167 NGN 0.0353 TRY = 1 NGN 2023-09-06
1 TRY = 28.3012 NGN 0.0353 TRY = 1 NGN 2023-09-05
1 TRY = 28.3311 NGN 0.0353 TRY = 1 NGN 2023-09-04
1 TRY = 28.3523 NGN 0.0353 TRY = 1 NGN 2023-09-03
1 TRY = 28.3523 NGN 0.0353 TRY = 1 NGN 2023-09-02
1 TRY = 29.0526 NGN 0.0344 TRY = 1 NGN 2023-09-01
1 TRY = 28.8198 NGN 0.0347 TRY = 1 NGN 2023-08-31
1 TRY = 28.4698 NGN 0.0351 TRY = 1 NGN 2023-08-30
1 TRY = 28.7528 NGN 0.0348 TRY = 1 NGN 2023-08-29
1 TRY = 29.2486 NGN 0.0342 TRY = 1 NGN 2023-08-28
1 TRY = 29.0905 NGN 0.0344 TRY = 1 NGN 2023-08-27
1 TRY = 29.0905 NGN 0.0344 TRY = 1 NGN 2023-08-26
1 TRY = 29.9574 NGN 0.0334 TRY = 1 NGN 2023-08-25
1 TRY = 28.4182 NGN 0.0352 TRY = 1 NGN 2023-08-24
1 TRY = 28.06 NGN 0.0356 TRY = 1 NGN 2023-08-23
1 TRY = 27.9558 NGN 0.0358 TRY = 1 NGN 2023-08-22
1 TRY = 28.2424 NGN 0.0354 TRY = 1 NGN 2023-08-21
1 TRY = 28.3889 NGN 0.0352 TRY = 1 NGN 2023-08-20
1 TRY = 28.3889 NGN 0.0352 TRY = 1 NGN 2023-08-19
1 TRY = 28.3498 NGN 0.0353 TRY = 1 NGN 2023-08-18
1 TRY = 29.0222 NGN 0.0345 TRY = 1 NGN 2023-08-17
1 TRY = 28.1781 NGN 0.0355 TRY = 1 NGN 2023-08-16
1 TRY = 28.1113 NGN 0.0356 TRY = 1 NGN 2023-08-15
1 TRY = 28.5838 NGN 0.035 TRY = 1 NGN 2023-08-14
1 TRY = 28.4069 NGN 0.0352 TRY = 1 NGN 2023-08-13
1 TRY = 28.4069 NGN 0.0352 TRY = 1 NGN 2023-08-12
1 TRY = 28.5559 NGN 0.035 TRY = 1 NGN 2023-08-11
1 TRY = 28.2381 NGN 0.0354 TRY = 1 NGN 2023-08-10
1 TRY = 28.2347 NGN 0.0354 TRY = 1 NGN 2023-08-09
1 TRY = 29.1051 NGN 0.0344 TRY = 1 NGN 2023-08-08
1 TRY = 28.4674 NGN 0.0351 TRY = 1 NGN 2023-08-07
1 TRY = 28.4866 NGN 0.0351 TRY = 1 NGN 2023-08-06
1 TRY = 28.4866 NGN 0.0351 TRY = 1 NGN 2023-08-05
1 TRY = 28.1118 NGN 0.0356 TRY = 1 NGN 2023-08-04
1 TRY = 28.7822 NGN 0.0347 TRY = 1 NGN 2023-08-03
1 TRY = 28.1205 NGN 0.0356 TRY = 1 NGN 2023-08-02
1 TRY = 28.5765 NGN 0.035 TRY = 1 NGN 2023-08-01
1 TRY = 29.4099 NGN 0.034 TRY = 1 NGN 2023-07-31
1 TRY = 28.817 NGN 0.0347 TRY = 1 NGN 2023-07-30
1 TRY = 28.817 NGN 0.0347 TRY = 1 NGN 2023-07-29
1 TRY = 28.7494 NGN 0.0348 TRY = 1 NGN 2023-07-28
1 TRY = 28.4112 NGN 0.0352 TRY = 1 NGN 2023-07-27
1 TRY = 29.1452 NGN 0.0343 TRY = 1 NGN 2023-07-26
1 TRY = 28.9606 NGN 0.0345 TRY = 1 NGN 2023-07-25
1 TRY = 29.468 NGN 0.0339 TRY = 1 NGN 2023-07-24
1 TRY = 28.7857 NGN 0.0347 TRY = 1 NGN 2023-07-23
1 TRY = 28.7857 NGN 0.0347 TRY = 1 NGN 2023-07-22
1 TRY = 29.5534 NGN 0.0338 TRY = 1 NGN 2023-07-21
1 TRY = 29.203 NGN 0.0342 TRY = 1 NGN 2023-07-20
1 TRY = 29.6676 NGN 0.0337 TRY = 1 NGN 2023-07-19
1 TRY = 29.4194 NGN 0.034 TRY = 1 NGN 2023-07-18
1 TRY = 29.6137 NGN 0.0338 TRY = 1 NGN 2023-07-17
1 TRY = 29.6712 NGN 0.0337 TRY = 1 NGN 2023-07-16
1 TRY = 29.6712 NGN 0.0337 TRY = 1 NGN 2023-07-15
1 TRY = 29.7907 NGN 0.0336 TRY = 1 NGN 2023-07-14
1 TRY = 29.7101 NGN 0.0337 TRY = 1 NGN 2023-07-13
1 TRY = 29.8883 NGN 0.0335 TRY = 1 NGN 2023-07-12
1 TRY = 30.2443 NGN 0.0331 TRY = 1 NGN 2023-07-11
1 TRY = 29.9427 NGN 0.0334 TRY = 1 NGN 2023-07-10
1 TRY = 29.5279 NGN 0.0339 TRY = 1 NGN 2023-07-09
1 TRY = 29.5279 NGN 0.0339 TRY = 1 NGN 2023-07-08
1 TRY = 29.3992 NGN 0.034 TRY = 1 NGN 2023-07-07
1 TRY = 29.8897 NGN 0.0335 TRY = 1 NGN 2023-07-06
1 TRY = 29.8213 NGN 0.0335 TRY = 1 NGN 2023-07-05
1 TRY = 29.9105 NGN 0.0334 TRY = 1 NGN 2023-07-04
1 TRY = 29.7905 NGN 0.0336 TRY = 1 NGN 2023-07-03
1 TRY = 29.1838 NGN 0.0343 TRY = 1 NGN 2023-07-02
1 TRY = 29.1838 NGN 0.0343 TRY = 1 NGN 2023-07-01
1 TRY = 29.7834 NGN 0.0336 TRY = 1 NGN 2023-06-30
1 TRY = 28.9588 NGN 0.0345 TRY = 1 NGN 2023-06-29
1 TRY = 29.3564 NGN 0.0341 TRY = 1 NGN 2023-06-28
1 TRY = 29.369 NGN 0.034 TRY = 1 NGN 2023-06-27
1 TRY = 30.4255 NGN 0.0329 TRY = 1 NGN 2023-06-26
1 TRY = 32.5589 NGN 0.0307 TRY = 1 NGN 2023-06-25
1 TRY = 32.5493 NGN 0.0307 TRY = 1 NGN 2023-06-23
1 TRY = 34.7957 NGN 0.0287 TRY = 1 NGN 2023-06-22
1 TRY = 29.269 NGN 0.0342 TRY = 1 NGN 2023-06-21
1 TRY = 28.816 NGN 0.0347 TRY = 1 NGN 2023-06-20
1 TRY = 27.7934 NGN 0.036 TRY = 1 NGN 2023-06-19
1 TRY = 27.7939 NGN 0.036 TRY = 1 NGN 2023-06-18
1 TRY = 27.7939 NGN 0.036 TRY = 1 NGN 2023-06-17
1 TRY = 25.7166 NGN 0.0389 TRY = 1 NGN 2023-06-16
1 TRY = 27.5953 NGN 0.0362 TRY = 1 NGN 2023-06-15
1 TRY = 19.6923 NGN 0.0508 TRY = 1 NGN 2023-06-14
1 TRY = 20.1882 NGN 0.0495 TRY = 1 NGN 2023-06-13
1 TRY = 19.6034 NGN 0.051 TRY = 1 NGN 2023-06-12
1 TRY = 19.8295 NGN 0.0504 TRY = 1 NGN 2023-06-11
1 TRY = 19.8295 NGN 0.0504 TRY = 1 NGN 2023-06-10
1 TRY = 19.6608 NGN 0.0509 TRY = 1 NGN 2023-06-09
1 TRY = 19.8074 NGN 0.0505 TRY = 1 NGN 2023-06-08
1 TRY = 21.0076 NGN 0.0476 TRY = 1 NGN 2023-06-07
1 TRY = 21.8396 NGN 0.0458 TRY = 1 NGN 2023-06-06
1 TRY = 21.8802 NGN 0.0457 TRY = 1 NGN 2023-06-05
1 TRY = 22.041 NGN 0.0454 TRY = 1 NGN 2023-06-04
1 TRY = 22.041 NGN 0.0454 TRY = 1 NGN 2023-06-03
1 TRY = 22.0717 NGN 0.0453 TRY = 1 NGN 2023-06-02
1 TRY = 22.2184 NGN 0.045 TRY = 1 NGN 2023-06-01
1 TRY = 22.3356 NGN 0.0448 TRY = 1 NGN 2023-05-31
1 TRY = 22.8672 NGN 0.0437 TRY = 1 NGN 2023-05-30
1 TRY = 23.0442 NGN 0.0434 TRY = 1 NGN 2023-05-29
1 TRY = 23.1065 NGN 0.0433 TRY = 1 NGN 2023-05-28
1 TRY = 23.1065 NGN 0.0433 TRY = 1 NGN 2023-05-27
1 TRY = 23.0986 NGN 0.0433 TRY = 1 NGN 2023-05-26
1 TRY = 23.1768 NGN 0.0431 TRY = 1 NGN 2023-05-25
1 TRY = 23.1984 NGN 0.0431 TRY = 1 NGN 2023-05-24
1 TRY = 23.2318 NGN 0.043 TRY = 1 NGN 2023-05-23
1 TRY = 23.2502 NGN 0.043 TRY = 1 NGN 2023-05-22
1 TRY = 23.2706 NGN 0.043 TRY = 1 NGN 2023-05-21
1 TRY = 23.2706 NGN 0.043 TRY = 1 NGN 2023-05-20
1 TRY = 23.3167 NGN 0.0429 TRY = 1 NGN 2023-05-19
1 TRY = 23.3117 NGN 0.0429 TRY = 1 NGN 2023-05-18
1 TRY = 23.358 NGN 0.0428 TRY = 1 NGN 2023-05-17
1 TRY = 23.47 NGN 0.0426 TRY = 1 NGN 2023-05-16
1 TRY = 23.4569 NGN 0.0426 TRY = 1 NGN 2023-05-15
1 TRY = 23.6233 NGN 0.0423 TRY = 1 NGN 2023-05-14
1 TRY = 23.611 NGN 0.0424 TRY = 1 NGN 2023-05-13
1 TRY = 23.6321 NGN 0.0423 TRY = 1 NGN 2023-05-12
1 TRY = 23.6634 NGN 0.0423 TRY = 1 NGN 2023-05-11
1 TRY = 23.6875 NGN 0.0422 TRY = 1 NGN 2023-05-10
1 TRY = 23.6604 NGN 0.0423 TRY = 1 NGN 2023-05-09
1 TRY = 23.6048 NGN 0.0424 TRY = 1 NGN 2023-05-08
1 TRY = 23.6466 NGN 0.0423 TRY = 1 NGN 2023-05-07
1 TRY = 23.6466 NGN 0.0423 TRY = 1 NGN 2023-05-06
1 TRY = 23.6762 NGN 0.0422 TRY = 1 NGN 2023-05-05
1 TRY = 23.633 NGN 0.0423 TRY = 1 NGN 2023-05-04
1 TRY = 23.7409 NGN 0.0421 TRY = 1 NGN 2023-05-03
1 TRY = 23.7139 NGN 0.0422 TRY = 1 NGN 2023-05-02
1 TRY = 23.6707 NGN 0.0422 TRY = 1 NGN 2023-05-01
1 TRY = 23.7275 NGN 0.0421 TRY = 1 NGN 2023-04-30
1 TRY = 23.7284 NGN 0.0421 TRY = 1 NGN 2023-04-29
1 TRY = 23.7386 NGN 0.0421 TRY = 1 NGN 2023-04-28
1 TRY = 23.8289 NGN 0.042 TRY = 1 NGN 2023-04-27
1 TRY = 23.9051 NGN 0.0418 TRY = 1 NGN 2023-04-26
1 TRY = 23.7292 NGN 0.0421 TRY = 1 NGN 2023-04-25
1 TRY = 23.7256 NGN 0.0421 TRY = 1 NGN 2023-04-24
1 TRY = 23.7367 NGN 0.0421 TRY = 1 NGN 2023-04-23
1 TRY = 23.7367 NGN 0.0421 TRY = 1 NGN 2023-04-22
1 TRY = 23.8826 NGN 0.0419 TRY = 1 NGN 2023-04-21
1 TRY = 23.7347 NGN 0.0421 TRY = 1 NGN 2023-04-20
1 TRY = 23.9634 NGN 0.0417 TRY = 1 NGN 2023-04-19
1 TRY = 23.7449 NGN 0.0421 TRY = 1 NGN 2023-04-18
1 TRY = 23.754 NGN 0.0421 TRY = 1 NGN 2023-04-17
1 TRY = 23.9937 NGN 0.0417 TRY = 1 NGN 2023-04-16
1 TRY = 23.9836 NGN 0.0417 TRY = 1 NGN 2023-04-15
1 TRY = 24.0744 NGN 0.0415 TRY = 1 NGN 2023-04-14
1 TRY = 24.0407 NGN 0.0416 TRY = 1 NGN 2023-04-13
1 TRY = 24.0958 NGN 0.0415 TRY = 1 NGN 2023-04-12
1 TRY = 23.8879 NGN 0.0419 TRY = 1 NGN 2023-04-11
1 TRY = 23.9015 NGN 0.0418 TRY = 1 NGN 2023-04-10
1 TRY = 24.1577 NGN 0.0414 TRY = 1 NGN 2023-04-09
1 TRY = 24.1551 NGN 0.0414 TRY = 1 NGN 2023-04-08
1 TRY = 23.9088 NGN 0.0418 TRY = 1 NGN 2023-04-07
1 TRY = 24.1234 NGN 0.0415 TRY = 1 NGN 2023-04-06
1 TRY = 24.165 NGN 0.0414 TRY = 1 NGN 2023-04-05
1 TRY = 23.9633 NGN 0.0417 TRY = 1 NGN 2023-04-04
1 TRY = 23.9742 NGN 0.0417 TRY = 1 NGN 2023-04-03
1 TRY = 24.2204 NGN 0.0413 TRY = 1 NGN 2023-04-02
1 TRY = 24.2204 NGN 0.0413 TRY = 1 NGN 2023-04-01
1 TRY = 24.1649 NGN 0.0414 TRY = 1 NGN 2023-03-31
1 TRY = 24.0186 NGN 0.0416 TRY = 1 NGN 2023-03-30
1 TRY = 24.2854 NGN 0.0412 TRY = 1 NGN 2023-03-29