Last Year History for TRY/NGN
TRY |
NGN |
TRY |
NGN |
Date |
1 TRY = |
43.8792 NGN |
0.0228 TRY = |
1 NGN |
2024-03-28 |
1 TRY = |
43.3351 NGN |
0.0231 TRY = |
1 NGN |
2024-03-27 |
1 TRY = |
44.7502 NGN |
0.0223 TRY = |
1 NGN |
2024-03-26 |
1 TRY = |
45.1024 NGN |
0.0222 TRY = |
1 NGN |
2024-03-25 |
1 TRY = |
45.8958 NGN |
0.0218 TRY = |
1 NGN |
2024-03-24 |
1 TRY = |
45.8958 NGN |
0.0218 TRY = |
1 NGN |
2024-03-23 |
1 TRY = |
44.0531 NGN |
0.0227 TRY = |
1 NGN |
2024-03-22 |
1 TRY = |
43.6384 NGN |
0.0229 TRY = |
1 NGN |
2024-03-21 |
1 TRY = |
46.6389 NGN |
0.0214 TRY = |
1 NGN |
2024-03-20 |
1 TRY = |
48.3972 NGN |
0.0207 TRY = |
1 NGN |
2024-03-19 |
1 TRY = |
48.466 NGN |
0.0206 TRY = |
1 NGN |
2024-03-18 |
1 TRY = |
50.2 NGN |
0.0199 TRY = |
1 NGN |
2024-03-17 |
1 TRY = |
50.2 NGN |
0.0199 TRY = |
1 NGN |
2024-03-16 |
1 TRY = |
49.6762 NGN |
0.0201 TRY = |
1 NGN |
2024-03-15 |
1 TRY = |
49.5023 NGN |
0.0202 TRY = |
1 NGN |
2024-03-14 |
1 TRY = |
49.2383 NGN |
0.0203 TRY = |
1 NGN |
2024-03-13 |
1 TRY = |
49.158 NGN |
0.0203 TRY = |
1 NGN |
2024-03-12 |
1 TRY = |
49.6924 NGN |
0.0201 TRY = |
1 NGN |
2024-03-11 |
1 TRY = |
50.0571 NGN |
0.02 TRY = |
1 NGN |
2024-03-10 |
1 TRY = |
50.0571 NGN |
0.02 TRY = |
1 NGN |
2024-03-09 |
1 TRY = |
49.7683 NGN |
0.0201 TRY = |
1 NGN |
2024-03-08 |
1 TRY = |
50.0994 NGN |
0.02 TRY = |
1 NGN |
2024-03-07 |
1 TRY = |
49.4869 NGN |
0.0202 TRY = |
1 NGN |
2024-03-06 |
1 TRY = |
49.0373 NGN |
0.0204 TRY = |
1 NGN |
2024-03-05 |
1 TRY = |
48.5848 NGN |
0.0206 TRY = |
1 NGN |
2024-03-04 |
1 TRY = |
50.2729 NGN |
0.0199 TRY = |
1 NGN |
2024-03-03 |
1 TRY = |
50.2729 NGN |
0.0199 TRY = |
1 NGN |
2024-03-02 |
1 TRY = |
51.6176 NGN |
0.0194 TRY = |
1 NGN |
2024-03-01 |
1 TRY = |
52.2219 NGN |
0.0191 TRY = |
1 NGN |
2024-02-29 |
1 TRY = |
50.6798 NGN |
0.0197 TRY = |
1 NGN |
2024-02-28 |
1 TRY = |
50.5453 NGN |
0.0198 TRY = |
1 NGN |
2024-02-27 |
1 TRY = |
50.1438 NGN |
0.0199 TRY = |
1 NGN |
2024-02-26 |
1 TRY = |
52.1437 NGN |
0.0192 TRY = |
1 NGN |
2024-02-25 |
1 TRY = |
52.1437 NGN |
0.0192 TRY = |
1 NGN |
2024-02-24 |
1 TRY = |
51.6258 NGN |
0.0194 TRY = |
1 NGN |
2024-02-23 |
1 TRY = |
51.6196 NGN |
0.0194 TRY = |
1 NGN |
2024-02-22 |
1 TRY = |
51.3402 NGN |
0.0195 TRY = |
1 NGN |
2024-02-21 |
1 TRY = |
48.5592 NGN |
0.0206 TRY = |
1 NGN |
2024-02-20 |
1 TRY = |
48.3898 NGN |
0.0207 TRY = |
1 NGN |
2024-02-19 |
1 TRY = |
48.4323 NGN |
0.0206 TRY = |
1 NGN |
2024-02-18 |
1 TRY = |
48.4323 NGN |
0.0206 TRY = |
1 NGN |
2024-02-17 |
1 TRY = |
49.2308 NGN |
0.0203 TRY = |
1 NGN |
2024-02-16 |
1 TRY = |
49.2824 NGN |
0.0203 TRY = |
1 NGN |
2024-02-15 |
1 TRY = |
49.303 NGN |
0.0203 TRY = |
1 NGN |
2024-02-14 |
1 TRY = |
47.1773 NGN |
0.0212 TRY = |
1 NGN |
2024-02-13 |
1 TRY = |
48.8762 NGN |
0.0205 TRY = |
1 NGN |
2024-02-12 |
1 TRY = |
48.0738 NGN |
0.0208 TRY = |
1 NGN |
2024-02-11 |
1 TRY = |
48.0738 NGN |
0.0208 TRY = |
1 NGN |
2024-02-10 |
1 TRY = |
47.0972 NGN |
0.0212 TRY = |
1 NGN |
2024-02-09 |
1 TRY = |
46.3508 NGN |
0.0216 TRY = |
1 NGN |
2024-02-08 |
1 TRY = |
46.0143 NGN |
0.0217 TRY = |
1 NGN |
2024-02-07 |
1 TRY = |
45.7947 NGN |
0.0218 TRY = |
1 NGN |
2024-02-06 |
1 TRY = |
40.9469 NGN |
0.0244 TRY = |
1 NGN |
2024-02-05 |
1 TRY = |
39.1623 NGN |
0.0255 TRY = |
1 NGN |
2024-02-04 |
1 TRY = |
39.1623 NGN |
0.0255 TRY = |
1 NGN |
2024-02-03 |
1 TRY = |
39.2217 NGN |
0.0255 TRY = |
1 NGN |
2024-02-02 |
1 TRY = |
39.332 NGN |
0.0254 TRY = |
1 NGN |
2024-02-01 |
1 TRY = |
29.5257 NGN |
0.0339 TRY = |
1 NGN |
2024-01-31 |
1 TRY = |
29.4278 NGN |
0.034 TRY = |
1 NGN |
2024-01-30 |
1 TRY = |
30.0142 NGN |
0.0333 TRY = |
1 NGN |
2024-01-29 |
1 TRY = |
29.6386 NGN |
0.0337 TRY = |
1 NGN |
2024-01-28 |
1 TRY = |
29.6386 NGN |
0.0337 TRY = |
1 NGN |
2024-01-27 |
1 TRY = |
29.6995 NGN |
0.0337 TRY = |
1 NGN |
2024-01-26 |
1 TRY = |
29.7731 NGN |
0.0336 TRY = |
1 NGN |
2024-01-25 |
1 TRY = |
29.7407 NGN |
0.0336 TRY = |
1 NGN |
2024-01-24 |
1 TRY = |
29.4278 NGN |
0.034 TRY = |
1 NGN |
2024-01-23 |
1 TRY = |
30.126 NGN |
0.0332 TRY = |
1 NGN |
2024-01-22 |
1 TRY = |
29.5017 NGN |
0.0339 TRY = |
1 NGN |
2024-01-21 |
1 TRY = |
29.5017 NGN |
0.0339 TRY = |
1 NGN |
2024-01-20 |
1 TRY = |
28.5012 NGN |
0.0351 TRY = |
1 NGN |
2024-01-19 |
1 TRY = |
28.5018 NGN |
0.0351 TRY = |
1 NGN |
2024-01-18 |
1 TRY = |
30.2263 NGN |
0.0331 TRY = |
1 NGN |
2024-01-17 |
1 TRY = |
30.2551 NGN |
0.0331 TRY = |
1 NGN |
2024-01-16 |
1 TRY = |
31.8224 NGN |
0.0314 TRY = |
1 NGN |
2024-01-15 |
1 TRY = |
31.809 NGN |
0.0314 TRY = |
1 NGN |
2024-01-14 |
1 TRY = |
31.809 NGN |
0.0314 TRY = |
1 NGN |
2024-01-13 |
1 TRY = |
31.9547 NGN |
0.0313 TRY = |
1 NGN |
2024-01-12 |
1 TRY = |
31.7073 NGN |
0.0315 TRY = |
1 NGN |
2024-01-11 |
1 TRY = |
30.5125 NGN |
0.0328 TRY = |
1 NGN |
2024-01-10 |
1 TRY = |
29.4788 NGN |
0.0339 TRY = |
1 NGN |
2024-01-09 |
1 TRY = |
29.5879 NGN |
0.0338 TRY = |
1 NGN |
2024-01-08 |
1 TRY = |
30.6743 NGN |
0.0326 TRY = |
1 NGN |
2024-01-07 |
1 TRY = |
30.6743 NGN |
0.0326 TRY = |
1 NGN |
2024-01-06 |
1 TRY = |
30.5778 NGN |
0.0327 TRY = |
1 NGN |
2024-01-05 |
1 TRY = |
29.9415 NGN |
0.0334 TRY = |
1 NGN |
2024-01-04 |
1 TRY = |
29.7221 NGN |
0.0336 TRY = |
1 NGN |
2024-01-03 |
1 TRY = |
30.2764 NGN |
0.033 TRY = |
1 NGN |
2024-01-02 |
1 TRY = |
30.5064 NGN |
0.0328 TRY = |
1 NGN |
2024-01-01 |
1 TRY = |
30.419 NGN |
0.0329 TRY = |
1 NGN |
2023-12-31 |
1 TRY = |
30.419 NGN |
0.0329 TRY = |
1 NGN |
2023-12-30 |
1 TRY = |
30.3529 NGN |
0.0329 TRY = |
1 NGN |
2023-12-29 |
1 TRY = |
30.4148 NGN |
0.0329 TRY = |
1 NGN |
2023-12-28 |
1 TRY = |
31.1064 NGN |
0.0321 TRY = |
1 NGN |
2023-12-27 |
1 TRY = |
30.8119 NGN |
0.0325 TRY = |
1 NGN |
2023-12-26 |
1 TRY = |
30.8875 NGN |
0.0324 TRY = |
1 NGN |
2023-12-25 |
1 TRY = |
31.0718 NGN |
0.0322 TRY = |
1 NGN |
2023-12-24 |
1 TRY = |
31.0718 NGN |
0.0322 TRY = |
1 NGN |
2023-12-23 |
1 TRY = |
30.9933 NGN |
0.0323 TRY = |
1 NGN |
2023-12-22 |
1 TRY = |
28.252 NGN |
0.0354 TRY = |
1 NGN |
2023-12-21 |
1 TRY = |
28.3216 NGN |
0.0353 TRY = |
1 NGN |
2023-12-20 |
1 TRY = |
27.1436 NGN |
0.0368 TRY = |
1 NGN |
2023-12-19 |
1 TRY = |
27.3354 NGN |
0.0366 TRY = |
1 NGN |
2023-12-18 |
1 TRY = |
27.7057 NGN |
0.0361 TRY = |
1 NGN |
2023-12-17 |
1 TRY = |
27.7057 NGN |
0.0361 TRY = |
1 NGN |
2023-12-16 |
1 TRY = |
27.1701 NGN |
0.0368 TRY = |
1 NGN |
2023-12-15 |
1 TRY = |
27.6361 NGN |
0.0362 TRY = |
1 NGN |
2023-12-14 |
1 TRY = |
27.1655 NGN |
0.0368 TRY = |
1 NGN |
2023-12-13 |
1 TRY = |
27.1876 NGN |
0.0368 TRY = |
1 NGN |
2023-12-12 |
1 TRY = |
27.2254 NGN |
0.0367 TRY = |
1 NGN |
2023-12-11 |
1 TRY = |
27.7766 NGN |
0.036 TRY = |
1 NGN |
2023-12-10 |
1 TRY = |
27.7766 NGN |
0.036 TRY = |
1 NGN |
2023-12-09 |
1 TRY = |
27.2358 NGN |
0.0367 TRY = |
1 NGN |
2023-12-08 |
1 TRY = |
27.743 NGN |
0.036 TRY = |
1 NGN |
2023-12-07 |
1 TRY = |
27.7384 NGN |
0.0361 TRY = |
1 NGN |
2023-12-06 |
1 TRY = |
27.7263 NGN |
0.0361 TRY = |
1 NGN |
2023-12-05 |
1 TRY = |
27.3167 NGN |
0.0366 TRY = |
1 NGN |
2023-12-04 |
1 TRY = |
27.3012 NGN |
0.0366 TRY = |
1 NGN |
2023-12-03 |
1 TRY = |
27.3012 NGN |
0.0366 TRY = |
1 NGN |
2023-12-02 |
1 TRY = |
27.3282 NGN |
0.0366 TRY = |
1 NGN |
2023-12-01 |
1 TRY = |
27.3236 NGN |
0.0366 TRY = |
1 NGN |
2023-11-30 |
1 TRY = |
27.1578 NGN |
0.0368 TRY = |
1 NGN |
2023-11-29 |
1 TRY = |
27.2892 NGN |
0.0366 TRY = |
1 NGN |
2023-11-28 |
1 TRY = |
27.3091 NGN |
0.0366 TRY = |
1 NGN |
2023-11-27 |
1 TRY = |
28.1517 NGN |
0.0355 TRY = |
1 NGN |
2023-11-26 |
1 TRY = |
28.1517 NGN |
0.0355 TRY = |
1 NGN |
2023-11-25 |
1 TRY = |
27.8856 NGN |
0.0359 TRY = |
1 NGN |
2023-11-24 |
1 TRY = |
27.869 NGN |
0.0359 TRY = |
1 NGN |
2023-11-23 |
1 TRY = |
28.3307 NGN |
0.0353 TRY = |
1 NGN |
2023-11-22 |
1 TRY = |
28.4771 NGN |
0.0351 TRY = |
1 NGN |
2023-11-21 |
1 TRY = |
28.664 NGN |
0.0349 TRY = |
1 NGN |
2023-11-20 |
1 TRY = |
29.2905 NGN |
0.0341 TRY = |
1 NGN |
2023-11-19 |
1 TRY = |
29.2905 NGN |
0.0341 TRY = |
1 NGN |
2023-11-18 |
1 TRY = |
29.3712 NGN |
0.034 TRY = |
1 NGN |
2023-11-17 |
1 TRY = |
29.5308 NGN |
0.0339 TRY = |
1 NGN |
2023-11-16 |
1 TRY = |
29.4901 NGN |
0.0339 TRY = |
1 NGN |
2023-11-15 |
1 TRY = |
28.0198 NGN |
0.0357 TRY = |
1 NGN |
2023-11-14 |
1 TRY = |
28.0633 NGN |
0.0356 TRY = |
1 NGN |
2023-11-13 |
1 TRY = |
28.1879 NGN |
0.0355 TRY = |
1 NGN |
2023-11-12 |
1 TRY = |
28.1879 NGN |
0.0355 TRY = |
1 NGN |
2023-11-11 |
1 TRY = |
28.178 NGN |
0.0355 TRY = |
1 NGN |
2023-11-10 |
1 TRY = |
28.1615 NGN |
0.0355 TRY = |
1 NGN |
2023-11-09 |
1 TRY = |
27.5834 NGN |
0.0363 TRY = |
1 NGN |
2023-11-08 |
1 TRY = |
28.1307 NGN |
0.0355 TRY = |
1 NGN |
2023-11-07 |
1 TRY = |
27.4907 NGN |
0.0364 TRY = |
1 NGN |
2023-11-06 |
1 TRY = |
28.4103 NGN |
0.0352 TRY = |
1 NGN |
2023-11-05 |
1 TRY = |
28.4103 NGN |
0.0352 TRY = |
1 NGN |
2023-11-04 |
1 TRY = |
27.7533 NGN |
0.036 TRY = |
1 NGN |
2023-11-03 |
1 TRY = |
27.7784 NGN |
0.036 TRY = |
1 NGN |
2023-11-02 |
1 TRY = |
27.7813 NGN |
0.036 TRY = |
1 NGN |
2023-11-01 |
1 TRY = |
27.8795 NGN |
0.0359 TRY = |
1 NGN |
2023-10-31 |
1 TRY = |
27.9328 NGN |
0.0358 TRY = |
1 NGN |
2023-10-30 |
1 TRY = |
28.2523 NGN |
0.0354 TRY = |
1 NGN |
2023-10-29 |
1 TRY = |
28.2523 NGN |
0.0354 TRY = |
1 NGN |
2023-10-28 |
1 TRY = |
28.4898 NGN |
0.0351 TRY = |
1 NGN |
2023-10-27 |
1 TRY = |
29.051 NGN |
0.0344 TRY = |
1 NGN |
2023-10-26 |
1 TRY = |
28.2874 NGN |
0.0354 TRY = |
1 NGN |
2023-10-25 |
1 TRY = |
27.2256 NGN |
0.0367 TRY = |
1 NGN |
2023-10-24 |
1 TRY = |
31.5323 NGN |
0.0317 TRY = |
1 NGN |
2023-10-23 |
1 TRY = |
27.3013 NGN |
0.0366 TRY = |
1 NGN |
2023-10-22 |
1 TRY = |
27.3013 NGN |
0.0366 TRY = |
1 NGN |
2023-10-21 |
1 TRY = |
27.2656 NGN |
0.0367 TRY = |
1 NGN |
2023-10-20 |
1 TRY = |
27.6688 NGN |
0.0361 TRY = |
1 NGN |
2023-10-19 |
1 TRY = |
27.3402 NGN |
0.0366 TRY = |
1 NGN |
2023-10-18 |
1 TRY = |
27.4335 NGN |
0.0365 TRY = |
1 NGN |
2023-10-17 |
1 TRY = |
27.8199 NGN |
0.0359 TRY = |
1 NGN |
2023-10-16 |
1 TRY = |
27.6974 NGN |
0.0361 TRY = |
1 NGN |
2023-10-15 |
1 TRY = |
27.6974 NGN |
0.0361 TRY = |
1 NGN |
2023-10-14 |
1 TRY = |
27.5439 NGN |
0.0363 TRY = |
1 NGN |
2023-10-13 |
1 TRY = |
27.6296 NGN |
0.0362 TRY = |
1 NGN |
2023-10-12 |
1 TRY = |
27.5284 NGN |
0.0363 TRY = |
1 NGN |
2023-10-11 |
1 TRY = |
27.5551 NGN |
0.0363 TRY = |
1 NGN |
2023-10-10 |
1 TRY = |
27.8708 NGN |
0.0359 TRY = |
1 NGN |
2023-10-09 |
1 TRY = |
27.7716 NGN |
0.036 TRY = |
1 NGN |
2023-10-08 |
1 TRY = |
27.7716 NGN |
0.036 TRY = |
1 NGN |
2023-10-07 |
1 TRY = |
26.981 NGN |
0.0371 TRY = |
1 NGN |
2023-10-06 |
1 TRY = |
27.7608 NGN |
0.036 TRY = |
1 NGN |
2023-10-05 |
1 TRY = |
27.8405 NGN |
0.0359 TRY = |
1 NGN |
2023-10-04 |
1 TRY = |
29.0251 NGN |
0.0345 TRY = |
1 NGN |
2023-10-03 |
1 TRY = |
28.011 NGN |
0.0357 TRY = |
1 NGN |
2023-10-02 |
1 TRY = |
28.1071 NGN |
0.0356 TRY = |
1 NGN |
2023-10-01 |
1 TRY = |
28.1071 NGN |
0.0356 TRY = |
1 NGN |
2023-09-30 |
1 TRY = |
28.3547 NGN |
0.0353 TRY = |
1 NGN |
2023-09-29 |
1 TRY = |
29.2066 NGN |
0.0342 TRY = |
1 NGN |
2023-09-28 |
1 TRY = |
28.6447 NGN |
0.0349 TRY = |
1 NGN |
2023-09-27 |
1 TRY = |
28.8187 NGN |
0.0347 TRY = |
1 NGN |
2023-09-26 |
1 TRY = |
28.697 NGN |
0.0348 TRY = |
1 NGN |
2023-09-25 |
1 TRY = |
28.3558 NGN |
0.0353 TRY = |
1 NGN |
2023-09-24 |
1 TRY = |
28.3558 NGN |
0.0353 TRY = |
1 NGN |
2023-09-23 |
1 TRY = |
28.4051 NGN |
0.0352 TRY = |
1 NGN |
2023-09-22 |
1 TRY = |
28.8787 NGN |
0.0346 TRY = |
1 NGN |
2023-09-21 |
1 TRY = |
28.6996 NGN |
0.0348 TRY = |
1 NGN |
2023-09-20 |
1 TRY = |
29.2261 NGN |
0.0342 TRY = |
1 NGN |
2023-09-19 |
1 TRY = |
29.2401 NGN |
0.0342 TRY = |
1 NGN |
2023-09-18 |
1 TRY = |
29.072 NGN |
0.0344 TRY = |
1 NGN |
2023-09-17 |
1 TRY = |
29.072 NGN |
0.0344 TRY = |
1 NGN |
2023-09-16 |
1 TRY = |
29.2918 NGN |
0.0341 TRY = |
1 NGN |
2023-09-15 |
1 TRY = |
28.5945 NGN |
0.035 TRY = |
1 NGN |
2023-09-14 |
1 TRY = |
27.656 NGN |
0.0362 TRY = |
1 NGN |
2023-09-13 |
1 TRY = |
28.9155 NGN |
0.0346 TRY = |
1 NGN |
2023-09-12 |
1 TRY = |
27.976 NGN |
0.0357 TRY = |
1 NGN |
2023-09-11 |
1 TRY = |
29.4097 NGN |
0.034 TRY = |
1 NGN |
2023-09-10 |
1 TRY = |
29.4097 NGN |
0.034 TRY = |
1 NGN |
2023-09-09 |
1 TRY = |
29.4146 NGN |
0.034 TRY = |
1 NGN |
2023-09-08 |
1 TRY = |
28.1636 NGN |
0.0355 TRY = |
1 NGN |
2023-09-07 |
1 TRY = |
28.3167 NGN |
0.0353 TRY = |
1 NGN |
2023-09-06 |
1 TRY = |
28.3012 NGN |
0.0353 TRY = |
1 NGN |
2023-09-05 |
1 TRY = |
28.3311 NGN |
0.0353 TRY = |
1 NGN |
2023-09-04 |
1 TRY = |
28.3523 NGN |
0.0353 TRY = |
1 NGN |
2023-09-03 |
1 TRY = |
28.3523 NGN |
0.0353 TRY = |
1 NGN |
2023-09-02 |
1 TRY = |
29.0526 NGN |
0.0344 TRY = |
1 NGN |
2023-09-01 |
1 TRY = |
28.8198 NGN |
0.0347 TRY = |
1 NGN |
2023-08-31 |
1 TRY = |
28.4698 NGN |
0.0351 TRY = |
1 NGN |
2023-08-30 |
1 TRY = |
28.7528 NGN |
0.0348 TRY = |
1 NGN |
2023-08-29 |
1 TRY = |
29.2486 NGN |
0.0342 TRY = |
1 NGN |
2023-08-28 |
1 TRY = |
29.0905 NGN |
0.0344 TRY = |
1 NGN |
2023-08-27 |
1 TRY = |
29.0905 NGN |
0.0344 TRY = |
1 NGN |
2023-08-26 |
1 TRY = |
29.9574 NGN |
0.0334 TRY = |
1 NGN |
2023-08-25 |
1 TRY = |
28.4182 NGN |
0.0352 TRY = |
1 NGN |
2023-08-24 |
1 TRY = |
28.06 NGN |
0.0356 TRY = |
1 NGN |
2023-08-23 |
1 TRY = |
27.9558 NGN |
0.0358 TRY = |
1 NGN |
2023-08-22 |
1 TRY = |
28.2424 NGN |
0.0354 TRY = |
1 NGN |
2023-08-21 |
1 TRY = |
28.3889 NGN |
0.0352 TRY = |
1 NGN |
2023-08-20 |
1 TRY = |
28.3889 NGN |
0.0352 TRY = |
1 NGN |
2023-08-19 |
1 TRY = |
28.3498 NGN |
0.0353 TRY = |
1 NGN |
2023-08-18 |
1 TRY = |
29.0222 NGN |
0.0345 TRY = |
1 NGN |
2023-08-17 |
1 TRY = |
28.1781 NGN |
0.0355 TRY = |
1 NGN |
2023-08-16 |
1 TRY = |
28.1113 NGN |
0.0356 TRY = |
1 NGN |
2023-08-15 |
1 TRY = |
28.5838 NGN |
0.035 TRY = |
1 NGN |
2023-08-14 |
1 TRY = |
28.4069 NGN |
0.0352 TRY = |
1 NGN |
2023-08-13 |
1 TRY = |
28.4069 NGN |
0.0352 TRY = |
1 NGN |
2023-08-12 |
1 TRY = |
28.5559 NGN |
0.035 TRY = |
1 NGN |
2023-08-11 |
1 TRY = |
28.2381 NGN |
0.0354 TRY = |
1 NGN |
2023-08-10 |
1 TRY = |
28.2347 NGN |
0.0354 TRY = |
1 NGN |
2023-08-09 |
1 TRY = |
29.1051 NGN |
0.0344 TRY = |
1 NGN |
2023-08-08 |
1 TRY = |
28.4674 NGN |
0.0351 TRY = |
1 NGN |
2023-08-07 |
1 TRY = |
28.4866 NGN |
0.0351 TRY = |
1 NGN |
2023-08-06 |
1 TRY = |
28.4866 NGN |
0.0351 TRY = |
1 NGN |
2023-08-05 |
1 TRY = |
28.1118 NGN |
0.0356 TRY = |
1 NGN |
2023-08-04 |
1 TRY = |
28.7822 NGN |
0.0347 TRY = |
1 NGN |
2023-08-03 |
1 TRY = |
28.1205 NGN |
0.0356 TRY = |
1 NGN |
2023-08-02 |
1 TRY = |
28.5765 NGN |
0.035 TRY = |
1 NGN |
2023-08-01 |
1 TRY = |
29.4099 NGN |
0.034 TRY = |
1 NGN |
2023-07-31 |
1 TRY = |
28.817 NGN |
0.0347 TRY = |
1 NGN |
2023-07-30 |
1 TRY = |
28.817 NGN |
0.0347 TRY = |
1 NGN |
2023-07-29 |
1 TRY = |
28.7494 NGN |
0.0348 TRY = |
1 NGN |
2023-07-28 |
1 TRY = |
28.4112 NGN |
0.0352 TRY = |
1 NGN |
2023-07-27 |
1 TRY = |
29.1452 NGN |
0.0343 TRY = |
1 NGN |
2023-07-26 |
1 TRY = |
28.9606 NGN |
0.0345 TRY = |
1 NGN |
2023-07-25 |
1 TRY = |
29.468 NGN |
0.0339 TRY = |
1 NGN |
2023-07-24 |
1 TRY = |
28.7857 NGN |
0.0347 TRY = |
1 NGN |
2023-07-23 |
1 TRY = |
28.7857 NGN |
0.0347 TRY = |
1 NGN |
2023-07-22 |
1 TRY = |
29.5534 NGN |
0.0338 TRY = |
1 NGN |
2023-07-21 |
1 TRY = |
29.203 NGN |
0.0342 TRY = |
1 NGN |
2023-07-20 |
1 TRY = |
29.6676 NGN |
0.0337 TRY = |
1 NGN |
2023-07-19 |
1 TRY = |
29.4194 NGN |
0.034 TRY = |
1 NGN |
2023-07-18 |
1 TRY = |
29.6137 NGN |
0.0338 TRY = |
1 NGN |
2023-07-17 |
1 TRY = |
29.6712 NGN |
0.0337 TRY = |
1 NGN |
2023-07-16 |
1 TRY = |
29.6712 NGN |
0.0337 TRY = |
1 NGN |
2023-07-15 |
1 TRY = |
29.7907 NGN |
0.0336 TRY = |
1 NGN |
2023-07-14 |
1 TRY = |
29.7101 NGN |
0.0337 TRY = |
1 NGN |
2023-07-13 |
1 TRY = |
29.8883 NGN |
0.0335 TRY = |
1 NGN |
2023-07-12 |
1 TRY = |
30.2443 NGN |
0.0331 TRY = |
1 NGN |
2023-07-11 |
1 TRY = |
29.9427 NGN |
0.0334 TRY = |
1 NGN |
2023-07-10 |
1 TRY = |
29.5279 NGN |
0.0339 TRY = |
1 NGN |
2023-07-09 |
1 TRY = |
29.5279 NGN |
0.0339 TRY = |
1 NGN |
2023-07-08 |
1 TRY = |
29.3992 NGN |
0.034 TRY = |
1 NGN |
2023-07-07 |
1 TRY = |
29.8897 NGN |
0.0335 TRY = |
1 NGN |
2023-07-06 |
1 TRY = |
29.8213 NGN |
0.0335 TRY = |
1 NGN |
2023-07-05 |
1 TRY = |
29.9105 NGN |
0.0334 TRY = |
1 NGN |
2023-07-04 |
1 TRY = |
29.7905 NGN |
0.0336 TRY = |
1 NGN |
2023-07-03 |
1 TRY = |
29.1838 NGN |
0.0343 TRY = |
1 NGN |
2023-07-02 |
1 TRY = |
29.1838 NGN |
0.0343 TRY = |
1 NGN |
2023-07-01 |
1 TRY = |
29.7834 NGN |
0.0336 TRY = |
1 NGN |
2023-06-30 |
1 TRY = |
28.9588 NGN |
0.0345 TRY = |
1 NGN |
2023-06-29 |
1 TRY = |
29.3564 NGN |
0.0341 TRY = |
1 NGN |
2023-06-28 |
1 TRY = |
29.369 NGN |
0.034 TRY = |
1 NGN |
2023-06-27 |
1 TRY = |
30.4255 NGN |
0.0329 TRY = |
1 NGN |
2023-06-26 |
1 TRY = |
32.5589 NGN |
0.0307 TRY = |
1 NGN |
2023-06-25 |
1 TRY = |
32.5493 NGN |
0.0307 TRY = |
1 NGN |
2023-06-23 |
1 TRY = |
34.7957 NGN |
0.0287 TRY = |
1 NGN |
2023-06-22 |
1 TRY = |
29.269 NGN |
0.0342 TRY = |
1 NGN |
2023-06-21 |
1 TRY = |
28.816 NGN |
0.0347 TRY = |
1 NGN |
2023-06-20 |
1 TRY = |
27.7934 NGN |
0.036 TRY = |
1 NGN |
2023-06-19 |
1 TRY = |
27.7939 NGN |
0.036 TRY = |
1 NGN |
2023-06-18 |
1 TRY = |
27.7939 NGN |
0.036 TRY = |
1 NGN |
2023-06-17 |
1 TRY = |
25.7166 NGN |
0.0389 TRY = |
1 NGN |
2023-06-16 |
1 TRY = |
27.5953 NGN |
0.0362 TRY = |
1 NGN |
2023-06-15 |
1 TRY = |
19.6923 NGN |
0.0508 TRY = |
1 NGN |
2023-06-14 |
1 TRY = |
20.1882 NGN |
0.0495 TRY = |
1 NGN |
2023-06-13 |
1 TRY = |
19.6034 NGN |
0.051 TRY = |
1 NGN |
2023-06-12 |
1 TRY = |
19.8295 NGN |
0.0504 TRY = |
1 NGN |
2023-06-11 |
1 TRY = |
19.8295 NGN |
0.0504 TRY = |
1 NGN |
2023-06-10 |
1 TRY = |
19.6608 NGN |
0.0509 TRY = |
1 NGN |
2023-06-09 |
1 TRY = |
19.8074 NGN |
0.0505 TRY = |
1 NGN |
2023-06-08 |
1 TRY = |
21.0076 NGN |
0.0476 TRY = |
1 NGN |
2023-06-07 |
1 TRY = |
21.8396 NGN |
0.0458 TRY = |
1 NGN |
2023-06-06 |
1 TRY = |
21.8802 NGN |
0.0457 TRY = |
1 NGN |
2023-06-05 |
1 TRY = |
22.041 NGN |
0.0454 TRY = |
1 NGN |
2023-06-04 |
1 TRY = |
22.041 NGN |
0.0454 TRY = |
1 NGN |
2023-06-03 |
1 TRY = |
22.0717 NGN |
0.0453 TRY = |
1 NGN |
2023-06-02 |
1 TRY = |
22.2184 NGN |
0.045 TRY = |
1 NGN |
2023-06-01 |
1 TRY = |
22.3356 NGN |
0.0448 TRY = |
1 NGN |
2023-05-31 |
1 TRY = |
22.8672 NGN |
0.0437 TRY = |
1 NGN |
2023-05-30 |
1 TRY = |
23.0442 NGN |
0.0434 TRY = |
1 NGN |
2023-05-29 |
1 TRY = |
23.1065 NGN |
0.0433 TRY = |
1 NGN |
2023-05-28 |
1 TRY = |
23.1065 NGN |
0.0433 TRY = |
1 NGN |
2023-05-27 |
1 TRY = |
23.0986 NGN |
0.0433 TRY = |
1 NGN |
2023-05-26 |
1 TRY = |
23.1768 NGN |
0.0431 TRY = |
1 NGN |
2023-05-25 |
1 TRY = |
23.1984 NGN |
0.0431 TRY = |
1 NGN |
2023-05-24 |
1 TRY = |
23.2318 NGN |
0.043 TRY = |
1 NGN |
2023-05-23 |
1 TRY = |
23.2502 NGN |
0.043 TRY = |
1 NGN |
2023-05-22 |
1 TRY = |
23.2706 NGN |
0.043 TRY = |
1 NGN |
2023-05-21 |
1 TRY = |
23.2706 NGN |
0.043 TRY = |
1 NGN |
2023-05-20 |
1 TRY = |
23.3167 NGN |
0.0429 TRY = |
1 NGN |
2023-05-19 |
1 TRY = |
23.3117 NGN |
0.0429 TRY = |
1 NGN |
2023-05-18 |
1 TRY = |
23.358 NGN |
0.0428 TRY = |
1 NGN |
2023-05-17 |
1 TRY = |
23.47 NGN |
0.0426 TRY = |
1 NGN |
2023-05-16 |
1 TRY = |
23.4569 NGN |
0.0426 TRY = |
1 NGN |
2023-05-15 |
1 TRY = |
23.6233 NGN |
0.0423 TRY = |
1 NGN |
2023-05-14 |
1 TRY = |
23.611 NGN |
0.0424 TRY = |
1 NGN |
2023-05-13 |
1 TRY = |
23.6321 NGN |
0.0423 TRY = |
1 NGN |
2023-05-12 |
1 TRY = |
23.6634 NGN |
0.0423 TRY = |
1 NGN |
2023-05-11 |
1 TRY = |
23.6875 NGN |
0.0422 TRY = |
1 NGN |
2023-05-10 |
1 TRY = |
23.6604 NGN |
0.0423 TRY = |
1 NGN |
2023-05-09 |
1 TRY = |
23.6048 NGN |
0.0424 TRY = |
1 NGN |
2023-05-08 |
1 TRY = |
23.6466 NGN |
0.0423 TRY = |
1 NGN |
2023-05-07 |
1 TRY = |
23.6466 NGN |
0.0423 TRY = |
1 NGN |
2023-05-06 |
1 TRY = |
23.6762 NGN |
0.0422 TRY = |
1 NGN |
2023-05-05 |
1 TRY = |
23.633 NGN |
0.0423 TRY = |
1 NGN |
2023-05-04 |
1 TRY = |
23.7409 NGN |
0.0421 TRY = |
1 NGN |
2023-05-03 |
1 TRY = |
23.7139 NGN |
0.0422 TRY = |
1 NGN |
2023-05-02 |
1 TRY = |
23.6707 NGN |
0.0422 TRY = |
1 NGN |
2023-05-01 |
1 TRY = |
23.7275 NGN |
0.0421 TRY = |
1 NGN |
2023-04-30 |
1 TRY = |
23.7284 NGN |
0.0421 TRY = |
1 NGN |
2023-04-29 |
1 TRY = |
23.7386 NGN |
0.0421 TRY = |
1 NGN |
2023-04-28 |
1 TRY = |
23.8289 NGN |
0.042 TRY = |
1 NGN |
2023-04-27 |
1 TRY = |
23.9051 NGN |
0.0418 TRY = |
1 NGN |
2023-04-26 |
1 TRY = |
23.7292 NGN |
0.0421 TRY = |
1 NGN |
2023-04-25 |
1 TRY = |
23.7256 NGN |
0.0421 TRY = |
1 NGN |
2023-04-24 |
1 TRY = |
23.7367 NGN |
0.0421 TRY = |
1 NGN |
2023-04-23 |
1 TRY = |
23.7367 NGN |
0.0421 TRY = |
1 NGN |
2023-04-22 |
1 TRY = |
23.8826 NGN |
0.0419 TRY = |
1 NGN |
2023-04-21 |
1 TRY = |
23.7347 NGN |
0.0421 TRY = |
1 NGN |
2023-04-20 |
1 TRY = |
23.9634 NGN |
0.0417 TRY = |
1 NGN |
2023-04-19 |
1 TRY = |
23.7449 NGN |
0.0421 TRY = |
1 NGN |
2023-04-18 |
1 TRY = |
23.754 NGN |
0.0421 TRY = |
1 NGN |
2023-04-17 |
1 TRY = |
23.9937 NGN |
0.0417 TRY = |
1 NGN |
2023-04-16 |
1 TRY = |
23.9836 NGN |
0.0417 TRY = |
1 NGN |
2023-04-15 |
1 TRY = |
24.0744 NGN |
0.0415 TRY = |
1 NGN |
2023-04-14 |
1 TRY = |
24.0407 NGN |
0.0416 TRY = |
1 NGN |
2023-04-13 |
1 TRY = |
24.0958 NGN |
0.0415 TRY = |
1 NGN |
2023-04-12 |
1 TRY = |
23.8879 NGN |
0.0419 TRY = |
1 NGN |
2023-04-11 |
1 TRY = |
23.9015 NGN |
0.0418 TRY = |
1 NGN |
2023-04-10 |
1 TRY = |
24.1577 NGN |
0.0414 TRY = |
1 NGN |
2023-04-09 |
1 TRY = |
24.1551 NGN |
0.0414 TRY = |
1 NGN |
2023-04-08 |
1 TRY = |
23.9088 NGN |
0.0418 TRY = |
1 NGN |
2023-04-07 |
1 TRY = |
24.1234 NGN |
0.0415 TRY = |
1 NGN |
2023-04-06 |
1 TRY = |
24.165 NGN |
0.0414 TRY = |
1 NGN |
2023-04-05 |
1 TRY = |
23.9633 NGN |
0.0417 TRY = |
1 NGN |
2023-04-04 |
1 TRY = |
23.9742 NGN |
0.0417 TRY = |
1 NGN |
2023-04-03 |
1 TRY = |
24.2204 NGN |
0.0413 TRY = |
1 NGN |
2023-04-02 |
1 TRY = |
24.2204 NGN |
0.0413 TRY = |
1 NGN |
2023-04-01 |
1 TRY = |
24.1649 NGN |
0.0414 TRY = |
1 NGN |
2023-03-31 |
1 TRY = |
24.0186 NGN |
0.0416 TRY = |
1 NGN |
2023-03-30 |
1 TRY = |
24.2854 NGN |
0.0412 TRY = |
1 NGN |
2023-03-29 |