Last Year History for TRY/NAD
TRY |
NAD |
TRY |
NAD |
Date |
1 TRY = |
0.5876 NAD |
1.7018 TRY = |
1 NAD |
2024-04-22 |
1 TRY = |
0.5895 NAD |
1.6963 TRY = |
1 NAD |
2024-04-21 |
1 TRY = |
0.5895 NAD |
1.6963 TRY = |
1 NAD |
2024-04-20 |
1 TRY = |
0.5875 NAD |
1.7021 TRY = |
1 NAD |
2024-04-19 |
1 TRY = |
0.5851 NAD |
1.7092 TRY = |
1 NAD |
2024-04-18 |
1 TRY = |
0.5846 NAD |
1.7107 TRY = |
1 NAD |
2024-04-17 |
1 TRY = |
0.582 NAD |
1.7182 TRY = |
1 NAD |
2024-04-16 |
1 TRY = |
0.5833 NAD |
1.7144 TRY = |
1 NAD |
2024-04-15 |
1 TRY = |
0.5841 NAD |
1.712 TRY = |
1 NAD |
2024-04-14 |
1 TRY = |
0.5841 NAD |
1.712 TRY = |
1 NAD |
2024-04-13 |
1 TRY = |
0.5717 NAD |
1.7492 TRY = |
1 NAD |
2024-04-12 |
1 TRY = |
0.5723 NAD |
1.7474 TRY = |
1 NAD |
2024-04-11 |
1 TRY = |
0.5782 NAD |
1.7296 TRY = |
1 NAD |
2024-04-10 |
1 TRY = |
0.5791 NAD |
1.7267 TRY = |
1 NAD |
2024-04-09 |
1 TRY = |
0.5826 NAD |
1.7163 TRY = |
1 NAD |
2024-04-08 |
1 TRY = |
0.5821 NAD |
1.7178 TRY = |
1 NAD |
2024-04-07 |
1 TRY = |
0.5821 NAD |
1.7178 TRY = |
1 NAD |
2024-04-06 |
1 TRY = |
0.583 NAD |
1.7151 TRY = |
1 NAD |
2024-04-05 |
1 TRY = |
0.5852 NAD |
1.7087 TRY = |
1 NAD |
2024-04-04 |
1 TRY = |
0.5875 NAD |
1.7022 TRY = |
1 NAD |
2024-04-03 |
1 TRY = |
0.5885 NAD |
1.6993 TRY = |
1 NAD |
2024-04-02 |
1 TRY = |
0.5819 NAD |
1.7186 TRY = |
1 NAD |
2024-04-01 |
1 TRY = |
0.5834 NAD |
1.7142 TRY = |
1 NAD |
2024-03-31 |
1 TRY = |
0.5834 NAD |
1.7142 TRY = |
1 NAD |
2024-03-30 |
1 TRY = |
0.5835 NAD |
1.7139 TRY = |
1 NAD |
2024-03-29 |
1 TRY = |
0.5843 NAD |
1.7115 TRY = |
1 NAD |
2024-03-28 |
1 TRY = |
0.5889 NAD |
1.6981 TRY = |
1 NAD |
2024-03-27 |
1 TRY = |
0.5875 NAD |
1.7021 TRY = |
1 NAD |
2024-03-26 |
1 TRY = |
0.5913 NAD |
1.6912 TRY = |
1 NAD |
2024-03-25 |
1 TRY = |
0.5939 NAD |
1.6837 TRY = |
1 NAD |
2024-03-24 |
1 TRY = |
0.5939 NAD |
1.6837 TRY = |
1 NAD |
2024-03-23 |
1 TRY = |
0.5873 NAD |
1.7027 TRY = |
1 NAD |
2024-03-22 |
1 TRY = |
0.5802 NAD |
1.7237 TRY = |
1 NAD |
2024-03-21 |
1 TRY = |
0.5839 NAD |
1.7127 TRY = |
1 NAD |
2024-03-20 |
1 TRY = |
0.5866 NAD |
1.7048 TRY = |
1 NAD |
2024-03-19 |
1 TRY = |
0.5811 NAD |
1.7209 TRY = |
1 NAD |
2024-03-18 |
1 TRY = |
0.5849 NAD |
1.7098 TRY = |
1 NAD |
2024-03-17 |
1 TRY = |
0.5849 NAD |
1.7098 TRY = |
1 NAD |
2024-03-16 |
1 TRY = |
0.5823 NAD |
1.7172 TRY = |
1 NAD |
2024-03-15 |
1 TRY = |
0.5784 NAD |
1.729 TRY = |
1 NAD |
2024-03-14 |
1 TRY = |
0.5814 NAD |
1.7199 TRY = |
1 NAD |
2024-03-13 |
1 TRY = |
0.5823 NAD |
1.7173 TRY = |
1 NAD |
2024-03-12 |
1 TRY = |
0.585 NAD |
1.7095 TRY = |
1 NAD |
2024-03-11 |
1 TRY = |
0.5878 NAD |
1.7014 TRY = |
1 NAD |
2024-03-10 |
1 TRY = |
0.5878 NAD |
1.7014 TRY = |
1 NAD |
2024-03-09 |
1 TRY = |
0.5905 NAD |
1.6933 TRY = |
1 NAD |
2024-03-08 |
1 TRY = |
0.582 NAD |
1.7182 TRY = |
1 NAD |
2024-03-07 |
1 TRY = |
0.6018 NAD |
1.6617 TRY = |
1 NAD |
2024-03-06 |
1 TRY = |
0.6042 NAD |
1.655 TRY = |
1 NAD |
2024-03-05 |
1 TRY = |
0.6061 NAD |
1.6499 TRY = |
1 NAD |
2024-03-04 |
1 TRY = |
0.6086 NAD |
1.6431 TRY = |
1 NAD |
2024-03-03 |
1 TRY = |
0.6086 NAD |
1.6431 TRY = |
1 NAD |
2024-03-02 |
1 TRY = |
0.6124 NAD |
1.633 TRY = |
1 NAD |
2024-03-01 |
1 TRY = |
0.611 NAD |
1.6366 TRY = |
1 NAD |
2024-02-29 |
1 TRY = |
0.6118 NAD |
1.6345 TRY = |
1 NAD |
2024-02-28 |
1 TRY = |
0.6209 NAD |
1.6106 TRY = |
1 NAD |
2024-02-27 |
1 TRY = |
0.6166 NAD |
1.6217 TRY = |
1 NAD |
2024-02-26 |
1 TRY = |
0.6227 NAD |
1.6059 TRY = |
1 NAD |
2024-02-25 |
1 TRY = |
0.6227 NAD |
1.6059 TRY = |
1 NAD |
2024-02-24 |
1 TRY = |
0.6173 NAD |
1.6201 TRY = |
1 NAD |
2024-02-23 |
1 TRY = |
0.6116 NAD |
1.6351 TRY = |
1 NAD |
2024-02-22 |
1 TRY = |
0.6107 NAD |
1.6374 TRY = |
1 NAD |
2024-02-21 |
1 TRY = |
0.611 NAD |
1.6367 TRY = |
1 NAD |
2024-02-20 |
1 TRY = |
0.6116 NAD |
1.635 TRY = |
1 NAD |
2024-02-19 |
1 TRY = |
0.6122 NAD |
1.6335 TRY = |
1 NAD |
2024-02-18 |
1 TRY = |
0.6122 NAD |
1.6335 TRY = |
1 NAD |
2024-02-17 |
1 TRY = |
0.6155 NAD |
1.6246 TRY = |
1 NAD |
2024-02-16 |
1 TRY = |
0.6198 NAD |
1.6135 TRY = |
1 NAD |
2024-02-15 |
1 TRY = |
0.6355 NAD |
1.5736 TRY = |
1 NAD |
2024-02-14 |
1 TRY = |
0.6483 NAD |
1.5424 TRY = |
1 NAD |
2024-02-13 |
1 TRY = |
0.6199 NAD |
1.6133 TRY = |
1 NAD |
2024-02-12 |
1 TRY = |
0.6204 NAD |
1.6118 TRY = |
1 NAD |
2024-02-11 |
1 TRY = |
0.6204 NAD |
1.6118 TRY = |
1 NAD |
2024-02-10 |
1 TRY = |
0.6183 NAD |
1.6174 TRY = |
1 NAD |
2024-02-09 |
1 TRY = |
0.6181 NAD |
1.618 TRY = |
1 NAD |
2024-02-08 |
1 TRY = |
0.6196 NAD |
1.6139 TRY = |
1 NAD |
2024-02-07 |
1 TRY = |
0.6241 NAD |
1.6023 TRY = |
1 NAD |
2024-02-06 |
1 TRY = |
0.609 NAD |
1.6422 TRY = |
1 NAD |
2024-02-05 |
1 TRY = |
0.6099 NAD |
1.6395 TRY = |
1 NAD |
2024-02-04 |
1 TRY = |
0.6099 NAD |
1.6395 TRY = |
1 NAD |
2024-02-03 |
1 TRY = |
0.6108 NAD |
1.6373 TRY = |
1 NAD |
2024-02-02 |
1 TRY = |
0.6118 NAD |
1.6346 TRY = |
1 NAD |
2024-02-01 |
1 TRY = |
0.6198 NAD |
1.6134 TRY = |
1 NAD |
2024-01-31 |
1 TRY = |
0.6195 NAD |
1.6141 TRY = |
1 NAD |
2024-01-30 |
1 TRY = |
0.6184 NAD |
1.617 TRY = |
1 NAD |
2024-01-29 |
1 TRY = |
0.6187 NAD |
1.6163 TRY = |
1 NAD |
2024-01-28 |
1 TRY = |
0.6187 NAD |
1.6163 TRY = |
1 NAD |
2024-01-27 |
1 TRY = |
0.623 NAD |
1.6051 TRY = |
1 NAD |
2024-01-26 |
1 TRY = |
0.6255 NAD |
1.5986 TRY = |
1 NAD |
2024-01-25 |
1 TRY = |
0.6292 NAD |
1.5894 TRY = |
1 NAD |
2024-01-24 |
1 TRY = |
0.6338 NAD |
1.5778 TRY = |
1 NAD |
2024-01-23 |
1 TRY = |
0.6253 NAD |
1.5991 TRY = |
1 NAD |
2024-01-22 |
1 TRY = |
0.6261 NAD |
1.5972 TRY = |
1 NAD |
2024-01-21 |
1 TRY = |
0.6261 NAD |
1.5972 TRY = |
1 NAD |
2024-01-20 |
1 TRY = |
0.6263 NAD |
1.5966 TRY = |
1 NAD |
2024-01-19 |
1 TRY = |
0.6322 NAD |
1.5818 TRY = |
1 NAD |
2024-01-18 |
1 TRY = |
0.6196 NAD |
1.6139 TRY = |
1 NAD |
2024-01-17 |
1 TRY = |
0.6202 NAD |
1.6124 TRY = |
1 NAD |
2024-01-16 |
1 TRY = |
0.6203 NAD |
1.6122 TRY = |
1 NAD |
2024-01-15 |
1 TRY = |
0.6202 NAD |
1.6123 TRY = |
1 NAD |
2024-01-14 |
1 TRY = |
0.6202 NAD |
1.6123 TRY = |
1 NAD |
2024-01-13 |
1 TRY = |
0.6231 NAD |
1.605 TRY = |
1 NAD |
2024-01-12 |
1 TRY = |
0.6225 NAD |
1.6065 TRY = |
1 NAD |
2024-01-11 |
1 TRY = |
0.6208 NAD |
1.6109 TRY = |
1 NAD |
2024-01-10 |
1 TRY = |
0.6211 NAD |
1.6101 TRY = |
1 NAD |
2024-01-09 |
1 TRY = |
0.6252 NAD |
1.5995 TRY = |
1 NAD |
2024-01-08 |
1 TRY = |
0.6269 NAD |
1.5951 TRY = |
1 NAD |
2024-01-07 |
1 TRY = |
0.6269 NAD |
1.5951 TRY = |
1 NAD |
2024-01-06 |
1 TRY = |
0.6266 NAD |
1.5958 TRY = |
1 NAD |
2024-01-05 |
1 TRY = |
0.6234 NAD |
1.6041 TRY = |
1 NAD |
2024-01-04 |
1 TRY = |
0.6236 NAD |
1.6036 TRY = |
1 NAD |
2024-01-03 |
1 TRY = |
0.6239 NAD |
1.6027 TRY = |
1 NAD |
2024-01-02 |
1 TRY = |
0.6287 NAD |
1.5906 TRY = |
1 NAD |
2024-01-01 |
1 TRY = |
0.6287 NAD |
1.5907 TRY = |
1 NAD |
2023-12-31 |
1 TRY = |
0.6287 NAD |
1.5907 TRY = |
1 NAD |
2023-12-30 |
1 TRY = |
0.6273 NAD |
1.5942 TRY = |
1 NAD |
2023-12-29 |
1 TRY = |
0.6287 NAD |
1.5907 TRY = |
1 NAD |
2023-12-28 |
1 TRY = |
0.6403 NAD |
1.5619 TRY = |
1 NAD |
2023-12-27 |
1 TRY = |
0.6257 NAD |
1.5982 TRY = |
1 NAD |
2023-12-26 |
1 TRY = |
0.6269 NAD |
1.5951 TRY = |
1 NAD |
2023-12-25 |
1 TRY = |
0.6311 NAD |
1.5844 TRY = |
1 NAD |
2023-12-24 |
1 TRY = |
0.6311 NAD |
1.5844 TRY = |
1 NAD |
2023-12-23 |
1 TRY = |
0.6298 NAD |
1.5878 TRY = |
1 NAD |
2023-12-22 |
1 TRY = |
0.6265 NAD |
1.5961 TRY = |
1 NAD |
2023-12-21 |
1 TRY = |
0.6375 NAD |
1.5687 TRY = |
1 NAD |
2023-12-20 |
1 TRY = |
0.6384 NAD |
1.5665 TRY = |
1 NAD |
2023-12-19 |
1 TRY = |
0.6289 NAD |
1.59 TRY = |
1 NAD |
2023-12-18 |
1 TRY = |
0.6307 NAD |
1.5855 TRY = |
1 NAD |
2023-12-17 |
1 TRY = |
0.6307 NAD |
1.5855 TRY = |
1 NAD |
2023-12-16 |
1 TRY = |
0.657 NAD |
1.5221 TRY = |
1 NAD |
2023-12-15 |
1 TRY = |
0.6574 NAD |
1.5211 TRY = |
1 NAD |
2023-12-14 |
1 TRY = |
0.6565 NAD |
1.5232 TRY = |
1 NAD |
2023-12-13 |
1 TRY = |
0.6571 NAD |
1.5219 TRY = |
1 NAD |
2023-12-12 |
1 TRY = |
0.6545 NAD |
1.5279 TRY = |
1 NAD |
2023-12-11 |
1 TRY = |
0.6561 NAD |
1.5241 TRY = |
1 NAD |
2023-12-10 |
1 TRY = |
0.6561 NAD |
1.5241 TRY = |
1 NAD |
2023-12-09 |
1 TRY = |
0.6468 NAD |
1.546 TRY = |
1 NAD |
2023-12-08 |
1 TRY = |
0.6548 NAD |
1.5272 TRY = |
1 NAD |
2023-12-07 |
1 TRY = |
0.656 NAD |
1.5243 TRY = |
1 NAD |
2023-12-06 |
1 TRY = |
0.6436 NAD |
1.5538 TRY = |
1 NAD |
2023-12-05 |
1 TRY = |
0.6439 NAD |
1.553 TRY = |
1 NAD |
2023-12-04 |
1 TRY = |
0.644 NAD |
1.5529 TRY = |
1 NAD |
2023-12-03 |
1 TRY = |
0.644 NAD |
1.5529 TRY = |
1 NAD |
2023-12-02 |
1 TRY = |
0.6518 NAD |
1.5342 TRY = |
1 NAD |
2023-12-01 |
1 TRY = |
0.6475 NAD |
1.5443 TRY = |
1 NAD |
2023-11-30 |
1 TRY = |
0.6521 NAD |
1.5335 TRY = |
1 NAD |
2023-11-29 |
1 TRY = |
0.6519 NAD |
1.534 TRY = |
1 NAD |
2023-11-28 |
1 TRY = |
0.6513 NAD |
1.5353 TRY = |
1 NAD |
2023-11-27 |
1 TRY = |
0.6524 NAD |
1.5327 TRY = |
1 NAD |
2023-11-26 |
1 TRY = |
0.6524 NAD |
1.5327 TRY = |
1 NAD |
2023-11-25 |
1 TRY = |
0.6447 NAD |
1.5511 TRY = |
1 NAD |
2023-11-24 |
1 TRY = |
0.6451 NAD |
1.5501 TRY = |
1 NAD |
2023-11-23 |
1 TRY = |
0.646 NAD |
1.548 TRY = |
1 NAD |
2023-11-22 |
1 TRY = |
0.6378 NAD |
1.5679 TRY = |
1 NAD |
2023-11-21 |
1 TRY = |
0.639 NAD |
1.565 TRY = |
1 NAD |
2023-11-20 |
1 TRY = |
0.6405 NAD |
1.5612 TRY = |
1 NAD |
2023-11-19 |
1 TRY = |
0.6405 NAD |
1.5612 TRY = |
1 NAD |
2023-11-18 |
1 TRY = |
0.6397 NAD |
1.5632 TRY = |
1 NAD |
2023-11-17 |
1 TRY = |
0.6345 NAD |
1.576 TRY = |
1 NAD |
2023-11-16 |
1 TRY = |
0.6355 NAD |
1.5736 TRY = |
1 NAD |
2023-11-15 |
1 TRY = |
0.6993 NAD |
1.43 TRY = |
1 NAD |
2023-11-14 |
1 TRY = |
0.6527 NAD |
1.5321 TRY = |
1 NAD |
2023-11-13 |
1 TRY = |
0.6534 NAD |
1.5304 TRY = |
1 NAD |
2023-11-12 |
1 TRY = |
0.6534 NAD |
1.5304 TRY = |
1 NAD |
2023-11-11 |
1 TRY = |
0.6538 NAD |
1.5295 TRY = |
1 NAD |
2023-11-10 |
1 TRY = |
0.6927 NAD |
1.4435 TRY = |
1 NAD |
2023-11-09 |
1 TRY = |
0.688 NAD |
1.4535 TRY = |
1 NAD |
2023-11-08 |
1 TRY = |
0.6432 NAD |
1.5546 TRY = |
1 NAD |
2023-11-07 |
1 TRY = |
0.6518 NAD |
1.5343 TRY = |
1 NAD |
2023-11-06 |
1 TRY = |
0.6525 NAD |
1.5325 TRY = |
1 NAD |
2023-11-05 |
1 TRY = |
0.6525 NAD |
1.5325 TRY = |
1 NAD |
2023-11-04 |
1 TRY = |
0.6487 NAD |
1.5416 TRY = |
1 NAD |
2023-11-03 |
1 TRY = |
0.6499 NAD |
1.5386 TRY = |
1 NAD |
2023-11-02 |
1 TRY = |
0.6651 NAD |
1.5036 TRY = |
1 NAD |
2023-11-01 |
1 TRY = |
0.6662 NAD |
1.5011 TRY = |
1 NAD |
2023-10-31 |
1 TRY = |
0.7152 NAD |
1.3982 TRY = |
1 NAD |
2023-10-30 |
1 TRY = |
0.718 NAD |
1.3928 TRY = |
1 NAD |
2023-10-29 |
1 TRY = |
0.718 NAD |
1.3928 TRY = |
1 NAD |
2023-10-28 |
1 TRY = |
0.7168 NAD |
1.3951 TRY = |
1 NAD |
2023-10-27 |
1 TRY = |
0.7184 NAD |
1.392 TRY = |
1 NAD |
2023-10-26 |
1 TRY = |
0.6759 NAD |
1.4796 TRY = |
1 NAD |
2023-10-25 |
1 TRY = |
0.6765 NAD |
1.4782 TRY = |
1 NAD |
2023-10-24 |
1 TRY = |
0.6773 NAD |
1.4764 TRY = |
1 NAD |
2023-10-23 |
1 TRY = |
0.679 NAD |
1.4728 TRY = |
1 NAD |
2023-10-22 |
1 TRY = |
0.679 NAD |
1.4728 TRY = |
1 NAD |
2023-10-21 |
1 TRY = |
0.6759 NAD |
1.4794 TRY = |
1 NAD |
2023-10-20 |
1 TRY = |
0.6716 NAD |
1.4889 TRY = |
1 NAD |
2023-10-19 |
1 TRY = |
0.6726 NAD |
1.4868 TRY = |
1 NAD |
2023-10-18 |
1 TRY = |
0.6727 NAD |
1.4865 TRY = |
1 NAD |
2023-10-17 |
1 TRY = |
0.6805 NAD |
1.4695 TRY = |
1 NAD |
2023-10-16 |
1 TRY = |
0.6824 NAD |
1.4655 TRY = |
1 NAD |
2023-10-15 |
1 TRY = |
0.6824 NAD |
1.4655 TRY = |
1 NAD |
2023-10-14 |
1 TRY = |
0.6824 NAD |
1.4655 TRY = |
1 NAD |
2023-10-13 |
1 TRY = |
0.6818 NAD |
1.4667 TRY = |
1 NAD |
2023-10-12 |
1 TRY = |
0.6858 NAD |
1.4583 TRY = |
1 NAD |
2023-10-11 |
1 TRY = |
0.7033 NAD |
1.4218 TRY = |
1 NAD |
2023-10-10 |
1 TRY = |
0.7035 NAD |
1.4214 TRY = |
1 NAD |
2023-10-09 |
1 TRY = |
0.7062 NAD |
1.416 TRY = |
1 NAD |
2023-10-08 |
1 TRY = |
0.7062 NAD |
1.416 TRY = |
1 NAD |
2023-10-07 |
1 TRY = |
0.7061 NAD |
1.4163 TRY = |
1 NAD |
2023-10-06 |
1 TRY = |
0.7012 NAD |
1.4262 TRY = |
1 NAD |
2023-10-05 |
1 TRY = |
0.38 NAD |
2.6316 TRY = |
1 NAD |
2023-10-04 |
1 TRY = |
0.6978 NAD |
1.433 TRY = |
1 NAD |
2023-10-03 |
1 TRY = |
0.6887 NAD |
1.4521 TRY = |
1 NAD |
2023-10-02 |
1 TRY = |
0.6902 NAD |
1.4489 TRY = |
1 NAD |
2023-10-01 |
1 TRY = |
0.6902 NAD |
1.4489 TRY = |
1 NAD |
2023-09-30 |
1 TRY = |
0.6917 NAD |
1.4458 TRY = |
1 NAD |
2023-09-29 |
1 TRY = |
0.7019 NAD |
1.4247 TRY = |
1 NAD |
2023-09-28 |
1 TRY = |
0.6973 NAD |
1.4342 TRY = |
1 NAD |
2023-09-27 |
1 TRY = |
0.6889 NAD |
1.4516 TRY = |
1 NAD |
2023-09-26 |
1 TRY = |
0.6945 NAD |
1.4398 TRY = |
1 NAD |
2023-09-25 |
1 TRY = |
0.6952 NAD |
1.4384 TRY = |
1 NAD |
2023-09-24 |
1 TRY = |
0.6952 NAD |
1.4384 TRY = |
1 NAD |
2023-09-23 |
1 TRY = |
0.6966 NAD |
1.4355 TRY = |
1 NAD |
2023-09-22 |
1 TRY = |
0.6962 NAD |
1.4364 TRY = |
1 NAD |
2023-09-21 |
1 TRY = |
0.7004 NAD |
1.4278 TRY = |
1 NAD |
2023-09-20 |
1 TRY = |
0.7041 NAD |
1.4202 TRY = |
1 NAD |
2023-09-19 |
1 TRY = |
0.703 NAD |
1.4226 TRY = |
1 NAD |
2023-09-18 |
1 TRY = |
0.7032 NAD |
1.4222 TRY = |
1 NAD |
2023-09-17 |
1 TRY = |
0.7032 NAD |
1.4222 TRY = |
1 NAD |
2023-09-16 |
1 TRY = |
0.7068 NAD |
1.4149 TRY = |
1 NAD |
2023-09-15 |
1 TRY = |
0.7018 NAD |
1.4249 TRY = |
1 NAD |
2023-09-14 |
1 TRY = |
0.7025 NAD |
1.4236 TRY = |
1 NAD |
2023-09-13 |
1 TRY = |
0.7064 NAD |
1.4156 TRY = |
1 NAD |
2023-09-12 |
1 TRY = |
0.7125 NAD |
1.4034 TRY = |
1 NAD |
2023-09-11 |
1 TRY = |
0.7121 NAD |
1.4044 TRY = |
1 NAD |
2023-09-10 |
1 TRY = |
0.7121 NAD |
1.4044 TRY = |
1 NAD |
2023-09-09 |
1 TRY = |
0.715 NAD |
1.3987 TRY = |
1 NAD |
2023-09-08 |
1 TRY = |
0.7176 NAD |
1.3936 TRY = |
1 NAD |
2023-09-07 |
1 TRY = |
0.7154 NAD |
1.3979 TRY = |
1 NAD |
2023-09-06 |
1 TRY = |
0.6913 NAD |
1.4465 TRY = |
1 NAD |
2023-09-05 |
1 TRY = |
0.6927 NAD |
1.4435 TRY = |
1 NAD |
2023-09-04 |
1 TRY = |
0.6933 NAD |
1.4425 TRY = |
1 NAD |
2023-09-03 |
1 TRY = |
0.6933 NAD |
1.4425 TRY = |
1 NAD |
2023-09-02 |
1 TRY = |
0.6934 NAD |
1.4421 TRY = |
1 NAD |
2023-09-01 |
1 TRY = |
0.6932 NAD |
1.4425 TRY = |
1 NAD |
2023-08-31 |
1 TRY = |
0.697 NAD |
1.4348 TRY = |
1 NAD |
2023-08-30 |
1 TRY = |
0.6998 NAD |
1.4289 TRY = |
1 NAD |
2023-08-29 |
1 TRY = |
0.699 NAD |
1.4307 TRY = |
1 NAD |
2023-08-28 |
1 TRY = |
0.6972 NAD |
1.4343 TRY = |
1 NAD |
2023-08-27 |
1 TRY = |
0.6972 NAD |
1.4343 TRY = |
1 NAD |
2023-08-26 |
1 TRY = |
0.716 NAD |
1.3967 TRY = |
1 NAD |
2023-08-25 |
1 TRY = |
0.6852 NAD |
1.4594 TRY = |
1 NAD |
2023-08-24 |
1 TRY = |
0.6949 NAD |
1.4391 TRY = |
1 NAD |
2023-08-23 |
1 TRY = |
0.6988 NAD |
1.431 TRY = |
1 NAD |
2023-08-22 |
1 TRY = |
0.7039 NAD |
1.4206 TRY = |
1 NAD |
2023-08-21 |
1 TRY = |
0.705 NAD |
1.4184 TRY = |
1 NAD |
2023-08-20 |
1 TRY = |
0.705 NAD |
1.4184 TRY = |
1 NAD |
2023-08-19 |
1 TRY = |
0.7054 NAD |
1.4175 TRY = |
1 NAD |
2023-08-18 |
1 TRY = |
0.7039 NAD |
1.4207 TRY = |
1 NAD |
2023-08-17 |
1 TRY = |
0.7199 NAD |
1.3891 TRY = |
1 NAD |
2023-08-16 |
1 TRY = |
0.733 NAD |
1.3643 TRY = |
1 NAD |
2023-08-15 |
1 TRY = |
0.6914 NAD |
1.4464 TRY = |
1 NAD |
2023-08-14 |
1 TRY = |
0.6907 NAD |
1.4477 TRY = |
1 NAD |
2023-08-13 |
1 TRY = |
0.6907 NAD |
1.4477 TRY = |
1 NAD |
2023-08-12 |
1 TRY = |
0.6915 NAD |
1.4461 TRY = |
1 NAD |
2023-08-11 |
1 TRY = |
0.692 NAD |
1.4451 TRY = |
1 NAD |
2023-08-10 |
1 TRY = |
0.6922 NAD |
1.4447 TRY = |
1 NAD |
2023-08-09 |
1 TRY = |
0.6922 NAD |
1.4447 TRY = |
1 NAD |
2023-08-08 |
1 TRY = |
0.6923 NAD |
1.4444 TRY = |
1 NAD |
2023-08-07 |
1 TRY = |
0.6943 NAD |
1.4404 TRY = |
1 NAD |
2023-08-06 |
1 TRY = |
0.6943 NAD |
1.4404 TRY = |
1 NAD |
2023-08-05 |
1 TRY = |
0.6822 NAD |
1.4659 TRY = |
1 NAD |
2023-08-04 |
1 TRY = |
0.6777 NAD |
1.4756 TRY = |
1 NAD |
2023-08-03 |
1 TRY = |
0.6777 NAD |
1.4756 TRY = |
1 NAD |
2023-08-02 |
1 TRY = |
0.6624 NAD |
1.5096 TRY = |
1 NAD |
2023-08-01 |
1 TRY = |
0.6543 NAD |
1.5284 TRY = |
1 NAD |
2023-07-31 |
1 TRY = |
0.6549 NAD |
1.527 TRY = |
1 NAD |
2023-07-30 |
1 TRY = |
0.6549 NAD |
1.527 TRY = |
1 NAD |
2023-07-29 |
1 TRY = |
0.6543 NAD |
1.5283 TRY = |
1 NAD |
2023-07-28 |
1 TRY = |
0.6559 NAD |
1.5245 TRY = |
1 NAD |
2023-07-27 |
1 TRY = |
0.6668 NAD |
1.4998 TRY = |
1 NAD |
2023-07-26 |
1 TRY = |
0.6668 NAD |
1.4997 TRY = |
1 NAD |
2023-07-25 |
1 TRY = |
0.6667 NAD |
1.4999 TRY = |
1 NAD |
2023-07-24 |
1 TRY = |
0.6662 NAD |
1.5011 TRY = |
1 NAD |
2023-07-23 |
1 TRY = |
0.6662 NAD |
1.5011 TRY = |
1 NAD |
2023-07-22 |
1 TRY = |
0.666 NAD |
1.5014 TRY = |
1 NAD |
2023-07-21 |
1 TRY = |
0.6626 NAD |
1.5092 TRY = |
1 NAD |
2023-07-20 |
1 TRY = |
0.6627 NAD |
1.5089 TRY = |
1 NAD |
2023-07-19 |
1 TRY = |
0.68 NAD |
1.4706 TRY = |
1 NAD |
2023-07-18 |
1 TRY = |
0.692 NAD |
1.4451 TRY = |
1 NAD |
2023-07-17 |
1 TRY = |
0.6939 NAD |
1.4411 TRY = |
1 NAD |
2023-07-16 |
1 TRY = |
0.6939 NAD |
1.4411 TRY = |
1 NAD |
2023-07-15 |
1 TRY = |
0.6958 NAD |
1.4372 TRY = |
1 NAD |
2023-07-14 |
1 TRY = |
0.7021 NAD |
1.4243 TRY = |
1 NAD |
2023-07-13 |
1 TRY = |
0.7148 NAD |
1.3991 TRY = |
1 NAD |
2023-07-12 |
1 TRY = |
0.7198 NAD |
1.3893 TRY = |
1 NAD |
2023-07-11 |
1 TRY = |
0.7232 NAD |
1.3828 TRY = |
1 NAD |
2023-07-10 |
1 TRY = |
0.7233 NAD |
1.3825 TRY = |
1 NAD |
2023-07-09 |
1 TRY = |
0.7233 NAD |
1.3825 TRY = |
1 NAD |
2023-07-08 |
1 TRY = |
0.7303 NAD |
1.3693 TRY = |
1 NAD |
2023-07-07 |
1 TRY = |
0.7219 NAD |
1.3852 TRY = |
1 NAD |
2023-07-06 |
1 TRY = |
0.7225 NAD |
1.384 TRY = |
1 NAD |
2023-07-05 |
1 TRY = |
0.7247 NAD |
1.3799 TRY = |
1 NAD |
2023-07-04 |
1 TRY = |
0.7233 NAD |
1.3825 TRY = |
1 NAD |
2023-07-03 |
1 TRY = |
0.7228 NAD |
1.3835 TRY = |
1 NAD |
2023-07-02 |
1 TRY = |
0.7228 NAD |
1.3835 TRY = |
1 NAD |
2023-07-01 |
1 TRY = |
0.7212 NAD |
1.3865 TRY = |
1 NAD |
2023-06-30 |
1 TRY = |
0.7163 NAD |
1.3962 TRY = |
1 NAD |
2023-06-29 |
1 TRY = |
0.7166 NAD |
1.3955 TRY = |
1 NAD |
2023-06-28 |
1 TRY = |
0.7159 NAD |
1.3968 TRY = |
1 NAD |
2023-06-27 |
1 TRY = |
0.7404 NAD |
1.3506 TRY = |
1 NAD |
2023-06-26 |
1 TRY = |
0.7418 NAD |
1.3481 TRY = |
1 NAD |
2023-06-25 |
1 TRY = |
0.7379 NAD |
1.3552 TRY = |
1 NAD |
2023-06-23 |
1 TRY = |
0.7774 NAD |
1.2864 TRY = |
1 NAD |
2023-06-22 |
1 TRY = |
0.7782 NAD |
1.285 TRY = |
1 NAD |
2023-06-21 |
1 TRY = |
0.7708 NAD |
1.2973 TRY = |
1 NAD |
2023-06-20 |
1 TRY = |
0.7691 NAD |
1.3002 TRY = |
1 NAD |
2023-06-19 |
1 TRY = |
0.7697 NAD |
1.2992 TRY = |
1 NAD |
2023-06-18 |
1 TRY = |
0.7697 NAD |
1.2992 TRY = |
1 NAD |
2023-06-17 |
1 TRY = |
0.7735 NAD |
1.2928 TRY = |
1 NAD |
2023-06-16 |
1 TRY = |
0.7825 NAD |
1.278 TRY = |
1 NAD |
2023-06-15 |
1 TRY = |
0.7856 NAD |
1.273 TRY = |
1 NAD |
2023-06-14 |
1 TRY = |
0.7901 NAD |
1.2657 TRY = |
1 NAD |
2023-06-13 |
1 TRY = |
0.7936 NAD |
1.26 TRY = |
1 NAD |
2023-06-12 |
1 TRY = |
0.8 NAD |
1.2499 TRY = |
1 NAD |
2023-06-11 |
1 TRY = |
0.8 NAD |
1.2499 TRY = |
1 NAD |
2023-06-10 |
1 TRY = |
0.8015 NAD |
1.2477 TRY = |
1 NAD |
2023-06-09 |
1 TRY = |
0.8242 NAD |
1.2134 TRY = |
1 NAD |
2023-06-08 |
1 TRY = |
0.866 NAD |
1.1547 TRY = |
1 NAD |
2023-06-07 |
1 TRY = |
0.9158 NAD |
1.0919 TRY = |
1 NAD |
2023-06-06 |
1 TRY = |
0.9256 NAD |
1.0803 TRY = |
1 NAD |
2023-06-05 |
1 TRY = |
0.9313 NAD |
1.0738 TRY = |
1 NAD |
2023-06-04 |
1 TRY = |
0.9313 NAD |
1.0738 TRY = |
1 NAD |
2023-06-03 |
1 TRY = |
0.9436 NAD |
1.0598 TRY = |
1 NAD |
2023-06-02 |
1 TRY = |
0.9502 NAD |
1.0524 TRY = |
1 NAD |
2023-06-01 |
1 TRY = |
0.955 NAD |
1.0471 TRY = |
1 NAD |
2023-05-31 |
1 TRY = |
0.9753 NAD |
1.0253 TRY = |
1 NAD |
2023-05-30 |
1 TRY = |
0.9828 NAD |
1.0175 TRY = |
1 NAD |
2023-05-29 |
1 TRY = |
0.9839 NAD |
1.0164 TRY = |
1 NAD |
2023-05-28 |
1 TRY = |
0.9839 NAD |
1.0164 TRY = |
1 NAD |
2023-05-27 |
1 TRY = |
0.9635 NAD |
1.0379 TRY = |
1 NAD |
2023-05-26 |
1 TRY = |
0.9667 NAD |
1.0344 TRY = |
1 NAD |
2023-05-25 |
1 TRY = |
0.9667 NAD |
1.0345 TRY = |
1 NAD |
2023-05-24 |
1 TRY = |
0.9675 NAD |
1.0335 TRY = |
1 NAD |
2023-05-23 |
1 TRY = |
0.9813 NAD |
1.0191 TRY = |
1 NAD |
2023-05-22 |
1 TRY = |
0.9818 NAD |
1.0185 TRY = |
1 NAD |
2023-05-21 |
1 TRY = |
0.9818 NAD |
1.0185 TRY = |
1 NAD |
2023-05-20 |
1 TRY = |
0.9776 NAD |
1.023 TRY = |
1 NAD |
2023-05-19 |
1 TRY = |
0.9734 NAD |
1.0273 TRY = |
1 NAD |
2023-05-18 |
1 TRY = |
0.9667 NAD |
1.0344 TRY = |
1 NAD |
2023-05-17 |
1 TRY = |
0.9673 NAD |
1.0338 TRY = |
1 NAD |
2023-05-16 |
1 TRY = |
0.9851 NAD |
1.0151 TRY = |
1 NAD |
2023-05-15 |
1 TRY = |
0.9878 NAD |
1.0123 TRY = |
1 NAD |
2023-05-14 |
1 TRY = |
0.9873 NAD |
1.0128 TRY = |
1 NAD |
2023-05-13 |
1 TRY = |
0.9795 NAD |
1.0209 TRY = |
1 NAD |
2023-05-12 |
1 TRY = |
0.9532 NAD |
1.0491 TRY = |
1 NAD |
2023-05-11 |
1 TRY = |
0.9542 NAD |
1.048 TRY = |
1 NAD |
2023-05-10 |
1 TRY = |
0.9438 NAD |
1.0596 TRY = |
1 NAD |
2023-05-09 |
1 TRY = |
0.9439 NAD |
1.0594 TRY = |
1 NAD |
2023-05-08 |
1 TRY = |
0.9433 NAD |
1.0601 TRY = |
1 NAD |
2023-05-07 |
1 TRY = |
0.9433 NAD |
1.0601 TRY = |
1 NAD |
2023-05-06 |
1 TRY = |
0.9378 NAD |
1.0663 TRY = |
1 NAD |
2023-05-05 |
1 TRY = |
0.9379 NAD |
1.0662 TRY = |
1 NAD |
2023-05-04 |
1 TRY = |
0.9502 NAD |
1.0524 TRY = |
1 NAD |
2023-05-03 |
1 TRY = |
0.9445 NAD |
1.0588 TRY = |
1 NAD |
2023-05-02 |
1 TRY = |
0.9407 NAD |
1.0631 TRY = |
1 NAD |
2023-05-01 |
1 TRY = |
0.9411 NAD |
1.0626 TRY = |
1 NAD |
2023-04-30 |
1 TRY = |
0.9411 NAD |
1.0626 TRY = |
1 NAD |
2023-04-29 |
1 TRY = |
0.9414 NAD |
1.0623 TRY = |
1 NAD |
2023-04-28 |
1 TRY = |
0.9459 NAD |
1.0571 TRY = |
1 NAD |
2023-04-27 |
1 TRY = |
0.9443 NAD |
1.0589 TRY = |
1 NAD |
2023-04-26 |
1 TRY = |
0.9362 NAD |
1.0681 TRY = |
1 NAD |
2023-04-25 |
1 TRY = |
0.9294 NAD |
1.076 TRY = |
1 NAD |
2023-04-24 |
1 TRY = |
0.9298 NAD |
1.0755 TRY = |
1 NAD |
2023-04-23 |