Last Year History for TRY/MVR
TRY |
MVR |
TRY |
MVR |
Date |
1 TRY = |
0.4743 MVR |
2.1084 TRY = |
1 MVR |
2024-04-19 |
1 TRY = |
0.4753 MVR |
2.1041 TRY = |
1 MVR |
2024-04-18 |
1 TRY = |
0.4748 MVR |
2.106 TRY = |
1 MVR |
2024-04-17 |
1 TRY = |
0.4756 MVR |
2.1025 TRY = |
1 MVR |
2024-04-16 |
1 TRY = |
0.4766 MVR |
2.0983 TRY = |
1 MVR |
2024-04-15 |
1 TRY = |
0.4772 MVR |
2.0953 TRY = |
1 MVR |
2024-04-14 |
1 TRY = |
0.4772 MVR |
2.0953 TRY = |
1 MVR |
2024-04-13 |
1 TRY = |
0.478 MVR |
2.0922 TRY = |
1 MVR |
2024-04-12 |
1 TRY = |
0.4785 MVR |
2.09 TRY = |
1 MVR |
2024-04-11 |
1 TRY = |
0.4789 MVR |
2.0879 TRY = |
1 MVR |
2024-04-10 |
1 TRY = |
0.4798 MVR |
2.0844 TRY = |
1 MVR |
2024-04-09 |
1 TRY = |
0.4825 MVR |
2.0727 TRY = |
1 MVR |
2024-04-08 |
1 TRY = |
0.4821 MVR |
2.0744 TRY = |
1 MVR |
2024-04-07 |
1 TRY = |
0.4821 MVR |
2.0744 TRY = |
1 MVR |
2024-04-06 |
1 TRY = |
0.4827 MVR |
2.0715 TRY = |
1 MVR |
2024-04-05 |
1 TRY = |
0.4845 MVR |
2.0638 TRY = |
1 MVR |
2024-04-04 |
1 TRY = |
0.4834 MVR |
2.0689 TRY = |
1 MVR |
2024-04-03 |
1 TRY = |
0.4798 MVR |
2.0843 TRY = |
1 MVR |
2024-04-02 |
1 TRY = |
0.4762 MVR |
2.1001 TRY = |
1 MVR |
2024-04-01 |
1 TRY = |
0.4774 MVR |
2.0948 TRY = |
1 MVR |
2024-03-31 |
1 TRY = |
0.4774 MVR |
2.0948 TRY = |
1 MVR |
2024-03-30 |
1 TRY = |
0.4775 MVR |
2.0941 TRY = |
1 MVR |
2024-03-29 |
1 TRY = |
0.4782 MVR |
2.0911 TRY = |
1 MVR |
2024-03-28 |
1 TRY = |
0.4794 MVR |
2.0861 TRY = |
1 MVR |
2024-03-27 |
1 TRY = |
0.4794 MVR |
2.086 TRY = |
1 MVR |
2024-03-26 |
1 TRY = |
0.4806 MVR |
2.0809 TRY = |
1 MVR |
2024-03-25 |
1 TRY = |
0.4827 MVR |
2.0716 TRY = |
1 MVR |
2024-03-24 |
1 TRY = |
0.4827 MVR |
2.0716 TRY = |
1 MVR |
2024-03-23 |
1 TRY = |
0.4829 MVR |
2.071 TRY = |
1 MVR |
2024-03-22 |
1 TRY = |
0.477 MVR |
2.0965 TRY = |
1 MVR |
2024-03-21 |
1 TRY = |
0.4798 MVR |
2.0842 TRY = |
1 MVR |
2024-03-20 |
1 TRY = |
0.4763 MVR |
2.0994 TRY = |
1 MVR |
2024-03-19 |
1 TRY = |
0.4771 MVR |
2.0961 TRY = |
1 MVR |
2024-03-18 |
1 TRY = |
0.4802 MVR |
2.0826 TRY = |
1 MVR |
2024-03-17 |
1 TRY = |
0.4802 MVR |
2.0826 TRY = |
1 MVR |
2024-03-16 |
1 TRY = |
0.478 MVR |
2.0922 TRY = |
1 MVR |
2024-03-15 |
1 TRY = |
0.4833 MVR |
2.0692 TRY = |
1 MVR |
2024-03-14 |
1 TRY = |
0.4806 MVR |
2.0806 TRY = |
1 MVR |
2024-03-13 |
1 TRY = |
0.4805 MVR |
2.0811 TRY = |
1 MVR |
2024-03-12 |
1 TRY = |
0.4813 MVR |
2.0778 TRY = |
1 MVR |
2024-03-11 |
1 TRY = |
0.4836 MVR |
2.0677 TRY = |
1 MVR |
2024-03-10 |
1 TRY = |
0.4836 MVR |
2.0677 TRY = |
1 MVR |
2024-03-09 |
1 TRY = |
0.4819 MVR |
2.0751 TRY = |
1 MVR |
2024-03-08 |
1 TRY = |
0.4848 MVR |
2.0626 TRY = |
1 MVR |
2024-03-07 |
1 TRY = |
0.4854 MVR |
2.0601 TRY = |
1 MVR |
2024-03-06 |
1 TRY = |
0.4871 MVR |
2.0531 TRY = |
1 MVR |
2024-03-05 |
1 TRY = |
0.4882 MVR |
2.0484 TRY = |
1 MVR |
2024-03-04 |
1 TRY = |
0.4907 MVR |
2.0378 TRY = |
1 MVR |
2024-03-03 |
1 TRY = |
0.4907 MVR |
2.0378 TRY = |
1 MVR |
2024-03-02 |
1 TRY = |
0.4914 MVR |
2.0349 TRY = |
1 MVR |
2024-03-01 |
1 TRY = |
0.4933 MVR |
2.0273 TRY = |
1 MVR |
2024-02-29 |
1 TRY = |
0.493 MVR |
2.0283 TRY = |
1 MVR |
2024-02-28 |
1 TRY = |
0.4944 MVR |
2.0225 TRY = |
1 MVR |
2024-02-27 |
1 TRY = |
0.495 MVR |
2.0201 TRY = |
1 MVR |
2024-02-26 |
1 TRY = |
0.4998 MVR |
2.0007 TRY = |
1 MVR |
2024-02-25 |
1 TRY = |
0.4998 MVR |
2.0007 TRY = |
1 MVR |
2024-02-24 |
1 TRY = |
0.4954 MVR |
2.0186 TRY = |
1 MVR |
2024-02-23 |
1 TRY = |
0.4968 MVR |
2.013 TRY = |
1 MVR |
2024-02-22 |
1 TRY = |
0.497 MVR |
2.012 TRY = |
1 MVR |
2024-02-21 |
1 TRY = |
0.4985 MVR |
2.0061 TRY = |
1 MVR |
2024-02-20 |
1 TRY = |
0.4988 MVR |
2.005 TRY = |
1 MVR |
2024-02-19 |
1 TRY = |
0.4994 MVR |
2.0022 TRY = |
1 MVR |
2024-02-18 |
1 TRY = |
0.4994 MVR |
2.0022 TRY = |
1 MVR |
2024-02-17 |
1 TRY = |
0.4997 MVR |
2.0011 TRY = |
1 MVR |
2024-02-16 |
1 TRY = |
0.4991 MVR |
2.0035 TRY = |
1 MVR |
2024-02-15 |
1 TRY = |
0.4994 MVR |
2.0026 TRY = |
1 MVR |
2024-02-14 |
1 TRY = |
0.4996 MVR |
2.0016 TRY = |
1 MVR |
2024-02-13 |
1 TRY = |
0.5017 MVR |
1.9931 TRY = |
1 MVR |
2024-02-12 |
1 TRY = |
0.5022 MVR |
1.9913 TRY = |
1 MVR |
2024-02-11 |
1 TRY = |
0.5022 MVR |
1.9913 TRY = |
1 MVR |
2024-02-10 |
1 TRY = |
0.5017 MVR |
1.9934 TRY = |
1 MVR |
2024-02-09 |
1 TRY = |
0.5033 MVR |
1.9868 TRY = |
1 MVR |
2024-02-08 |
1 TRY = |
0.5034 MVR |
1.9863 TRY = |
1 MVR |
2024-02-07 |
1 TRY = |
0.5037 MVR |
1.9852 TRY = |
1 MVR |
2024-02-06 |
1 TRY = |
0.504 MVR |
1.9841 TRY = |
1 MVR |
2024-02-05 |
1 TRY = |
0.505 MVR |
1.9801 TRY = |
1 MVR |
2024-02-04 |
1 TRY = |
0.505 MVR |
1.9801 TRY = |
1 MVR |
2024-02-03 |
1 TRY = |
0.5058 MVR |
1.9771 TRY = |
1 MVR |
2024-02-02 |
1 TRY = |
0.5074 MVR |
1.9708 TRY = |
1 MVR |
2024-02-01 |
1 TRY = |
0.5075 MVR |
1.9705 TRY = |
1 MVR |
2024-01-31 |
1 TRY = |
0.5072 MVR |
1.9716 TRY = |
1 MVR |
2024-01-30 |
1 TRY = |
0.5074 MVR |
1.9709 TRY = |
1 MVR |
2024-01-29 |
1 TRY = |
0.5077 MVR |
1.9696 TRY = |
1 MVR |
2024-01-28 |
1 TRY = |
0.5077 MVR |
1.9696 TRY = |
1 MVR |
2024-01-27 |
1 TRY = |
0.508 MVR |
1.9686 TRY = |
1 MVR |
2024-01-26 |
1 TRY = |
0.5092 MVR |
1.9637 TRY = |
1 MVR |
2024-01-25 |
1 TRY = |
0.5085 MVR |
1.9667 TRY = |
1 MVR |
2024-01-24 |
1 TRY = |
0.5089 MVR |
1.965 TRY = |
1 MVR |
2024-01-23 |
1 TRY = |
0.5094 MVR |
1.9633 TRY = |
1 MVR |
2024-01-22 |
1 TRY = |
0.51 MVR |
1.9608 TRY = |
1 MVR |
2024-01-21 |
1 TRY = |
0.51 MVR |
1.9608 TRY = |
1 MVR |
2024-01-20 |
1 TRY = |
0.51 MVR |
1.9608 TRY = |
1 MVR |
2024-01-19 |
1 TRY = |
0.5113 MVR |
1.956 TRY = |
1 MVR |
2024-01-18 |
1 TRY = |
0.5111 MVR |
1.9566 TRY = |
1 MVR |
2024-01-17 |
1 TRY = |
0.5115 MVR |
1.955 TRY = |
1 MVR |
2024-01-16 |
1 TRY = |
0.5114 MVR |
1.9553 TRY = |
1 MVR |
2024-01-15 |
1 TRY = |
0.5117 MVR |
1.9542 TRY = |
1 MVR |
2024-01-14 |
1 TRY = |
0.5117 MVR |
1.9542 TRY = |
1 MVR |
2024-01-13 |
1 TRY = |
0.5136 MVR |
1.9471 TRY = |
1 MVR |
2024-01-12 |
1 TRY = |
0.5132 MVR |
1.9486 TRY = |
1 MVR |
2024-01-11 |
1 TRY = |
0.5141 MVR |
1.945 TRY = |
1 MVR |
2024-01-10 |
1 TRY = |
0.5147 MVR |
1.9429 TRY = |
1 MVR |
2024-01-09 |
1 TRY = |
0.5154 MVR |
1.9403 TRY = |
1 MVR |
2024-01-08 |
1 TRY = |
0.5167 MVR |
1.9354 TRY = |
1 MVR |
2024-01-07 |
1 TRY = |
0.5167 MVR |
1.9354 TRY = |
1 MVR |
2024-01-06 |
1 TRY = |
0.5161 MVR |
1.9376 TRY = |
1 MVR |
2024-01-05 |
1 TRY = |
0.5168 MVR |
1.9349 TRY = |
1 MVR |
2024-01-04 |
1 TRY = |
0.517 MVR |
1.9344 TRY = |
1 MVR |
2024-01-03 |
1 TRY = |
0.5188 MVR |
1.9277 TRY = |
1 MVR |
2024-01-02 |
1 TRY = |
0.5224 MVR |
1.9142 TRY = |
1 MVR |
2024-01-01 |
1 TRY = |
0.5226 MVR |
1.9136 TRY = |
1 MVR |
2023-12-31 |
1 TRY = |
0.5226 MVR |
1.9136 TRY = |
1 MVR |
2023-12-30 |
1 TRY = |
0.5216 MVR |
1.9173 TRY = |
1 MVR |
2023-12-29 |
1 TRY = |
0.522 MVR |
1.9156 TRY = |
1 MVR |
2023-12-28 |
1 TRY = |
0.5292 MVR |
1.8896 TRY = |
1 MVR |
2023-12-27 |
1 TRY = |
0.5231 MVR |
1.9116 TRY = |
1 MVR |
2023-12-26 |
1 TRY = |
0.5241 MVR |
1.9079 TRY = |
1 MVR |
2023-12-25 |
1 TRY = |
0.5277 MVR |
1.8951 TRY = |
1 MVR |
2023-12-24 |
1 TRY = |
0.5277 MVR |
1.8951 TRY = |
1 MVR |
2023-12-23 |
1 TRY = |
0.5266 MVR |
1.8991 TRY = |
1 MVR |
2023-12-22 |
1 TRY = |
0.528 MVR |
1.8938 TRY = |
1 MVR |
2023-12-21 |
1 TRY = |
0.527 MVR |
1.8977 TRY = |
1 MVR |
2023-12-20 |
1 TRY = |
0.5277 MVR |
1.8951 TRY = |
1 MVR |
2023-12-19 |
1 TRY = |
0.5299 MVR |
1.8872 TRY = |
1 MVR |
2023-12-18 |
1 TRY = |
0.5315 MVR |
1.8815 TRY = |
1 MVR |
2023-12-17 |
1 TRY = |
0.5315 MVR |
1.8815 TRY = |
1 MVR |
2023-12-16 |
1 TRY = |
0.5298 MVR |
1.8874 TRY = |
1 MVR |
2023-12-15 |
1 TRY = |
0.5314 MVR |
1.8819 TRY = |
1 MVR |
2023-12-14 |
1 TRY = |
0.5289 MVR |
1.8908 TRY = |
1 MVR |
2023-12-13 |
1 TRY = |
0.5293 MVR |
1.8893 TRY = |
1 MVR |
2023-12-12 |
1 TRY = |
0.5293 MVR |
1.8891 TRY = |
1 MVR |
2023-12-11 |
1 TRY = |
0.5307 MVR |
1.8845 TRY = |
1 MVR |
2023-12-10 |
1 TRY = |
0.5307 MVR |
1.8845 TRY = |
1 MVR |
2023-12-09 |
1 TRY = |
0.5302 MVR |
1.886 TRY = |
1 MVR |
2023-12-08 |
1 TRY = |
0.5304 MVR |
1.8854 TRY = |
1 MVR |
2023-12-07 |
1 TRY = |
0.5309 MVR |
1.8836 TRY = |
1 MVR |
2023-12-06 |
1 TRY = |
0.5312 MVR |
1.8825 TRY = |
1 MVR |
2023-12-05 |
1 TRY = |
0.5315 MVR |
1.8816 TRY = |
1 MVR |
2023-12-04 |
1 TRY = |
0.5315 MVR |
1.8814 TRY = |
1 MVR |
2023-12-03 |
1 TRY = |
0.5315 MVR |
1.8814 TRY = |
1 MVR |
2023-12-02 |
1 TRY = |
0.5317 MVR |
1.8808 TRY = |
1 MVR |
2023-12-01 |
1 TRY = |
0.5312 MVR |
1.8824 TRY = |
1 MVR |
2023-11-30 |
1 TRY = |
0.5307 MVR |
1.8841 TRY = |
1 MVR |
2023-11-29 |
1 TRY = |
0.5309 MVR |
1.8835 TRY = |
1 MVR |
2023-11-28 |
1 TRY = |
0.531 MVR |
1.8834 TRY = |
1 MVR |
2023-11-27 |
1 TRY = |
0.5319 MVR |
1.8802 TRY = |
1 MVR |
2023-11-26 |
1 TRY = |
0.5319 MVR |
1.8802 TRY = |
1 MVR |
2023-11-25 |
1 TRY = |
0.5332 MVR |
1.8756 TRY = |
1 MVR |
2023-11-24 |
1 TRY = |
0.5346 MVR |
1.8707 TRY = |
1 MVR |
2023-11-23 |
1 TRY = |
0.5342 MVR |
1.8718 TRY = |
1 MVR |
2023-11-22 |
1 TRY = |
0.5371 MVR |
1.8617 TRY = |
1 MVR |
2023-11-21 |
1 TRY = |
0.5374 MVR |
1.8607 TRY = |
1 MVR |
2023-11-20 |
1 TRY = |
0.5387 MVR |
1.8562 TRY = |
1 MVR |
2023-11-19 |
1 TRY = |
0.5387 MVR |
1.8562 TRY = |
1 MVR |
2023-11-18 |
1 TRY = |
0.537 MVR |
1.8622 TRY = |
1 MVR |
2023-11-17 |
1 TRY = |
0.5342 MVR |
1.872 TRY = |
1 MVR |
2023-11-16 |
1 TRY = |
0.5333 MVR |
1.875 TRY = |
1 MVR |
2023-11-15 |
1 TRY = |
0.5327 MVR |
1.8773 TRY = |
1 MVR |
2023-11-14 |
1 TRY = |
0.5359 MVR |
1.8661 TRY = |
1 MVR |
2023-11-13 |
1 TRY = |
0.5365 MVR |
1.8641 TRY = |
1 MVR |
2023-11-12 |
1 TRY = |
0.5365 MVR |
1.8641 TRY = |
1 MVR |
2023-11-11 |
1 TRY = |
0.5366 MVR |
1.8637 TRY = |
1 MVR |
2023-11-10 |
1 TRY = |
0.5356 MVR |
1.867 TRY = |
1 MVR |
2023-11-09 |
1 TRY = |
0.5393 MVR |
1.8541 TRY = |
1 MVR |
2023-11-08 |
1 TRY = |
0.5408 MVR |
1.8491 TRY = |
1 MVR |
2023-11-07 |
1 TRY = |
0.5431 MVR |
1.8413 TRY = |
1 MVR |
2023-11-06 |
1 TRY = |
0.5437 MVR |
1.8391 TRY = |
1 MVR |
2023-11-05 |
1 TRY = |
0.5437 MVR |
1.8391 TRY = |
1 MVR |
2023-11-04 |
1 TRY = |
0.5415 MVR |
1.8469 TRY = |
1 MVR |
2023-11-03 |
1 TRY = |
0.5425 MVR |
1.8433 TRY = |
1 MVR |
2023-11-02 |
1 TRY = |
0.5429 MVR |
1.8419 TRY = |
1 MVR |
2023-11-01 |
1 TRY = |
0.5437 MVR |
1.8393 TRY = |
1 MVR |
2023-10-31 |
1 TRY = |
0.546 MVR |
1.8314 TRY = |
1 MVR |
2023-10-30 |
1 TRY = |
0.5474 MVR |
1.8268 TRY = |
1 MVR |
2023-10-29 |
1 TRY = |
0.5474 MVR |
1.8268 TRY = |
1 MVR |
2023-10-28 |
1 TRY = |
0.5461 MVR |
1.8311 TRY = |
1 MVR |
2023-10-27 |
1 TRY = |
0.5472 MVR |
1.8274 TRY = |
1 MVR |
2023-10-26 |
1 TRY = |
0.548 MVR |
1.8248 TRY = |
1 MVR |
2023-10-25 |
1 TRY = |
0.5479 MVR |
1.8252 TRY = |
1 MVR |
2023-10-24 |
1 TRY = |
0.5486 MVR |
1.8227 TRY = |
1 MVR |
2023-10-23 |
1 TRY = |
0.5504 MVR |
1.8167 TRY = |
1 MVR |
2023-10-22 |
1 TRY = |
0.5504 MVR |
1.8167 TRY = |
1 MVR |
2023-10-21 |
1 TRY = |
0.5491 MVR |
1.8213 TRY = |
1 MVR |
2023-10-20 |
1 TRY = |
0.5496 MVR |
1.8196 TRY = |
1 MVR |
2023-10-19 |
1 TRY = |
0.5507 MVR |
1.8159 TRY = |
1 MVR |
2023-10-18 |
1 TRY = |
0.5505 MVR |
1.8165 TRY = |
1 MVR |
2023-10-17 |
1 TRY = |
0.5507 MVR |
1.816 TRY = |
1 MVR |
2023-10-16 |
1 TRY = |
0.5522 MVR |
1.8111 TRY = |
1 MVR |
2023-10-15 |
1 TRY = |
0.5522 MVR |
1.8111 TRY = |
1 MVR |
2023-10-14 |
1 TRY = |
0.5522 MVR |
1.8111 TRY = |
1 MVR |
2023-10-13 |
1 TRY = |
0.5548 MVR |
1.8024 TRY = |
1 MVR |
2023-10-12 |
1 TRY = |
0.5556 MVR |
1.7999 TRY = |
1 MVR |
2023-10-11 |
1 TRY = |
0.5554 MVR |
1.8004 TRY = |
1 MVR |
2023-10-10 |
1 TRY = |
0.5561 MVR |
1.7983 TRY = |
1 MVR |
2023-10-09 |
1 TRY = |
0.5577 MVR |
1.793 TRY = |
1 MVR |
2023-10-08 |
1 TRY = |
0.5577 MVR |
1.793 TRY = |
1 MVR |
2023-10-07 |
1 TRY = |
0.5575 MVR |
1.7938 TRY = |
1 MVR |
2023-10-06 |
1 TRY = |
0.559 MVR |
1.789 TRY = |
1 MVR |
2023-10-05 |
1 TRY = |
0.5597 MVR |
1.7867 TRY = |
1 MVR |
2023-10-04 |
1 TRY = |
0.558 MVR |
1.7923 TRY = |
1 MVR |
2023-10-03 |
1 TRY = |
0.5587 MVR |
1.7898 TRY = |
1 MVR |
2023-10-02 |
1 TRY = |
0.56 MVR |
1.7858 TRY = |
1 MVR |
2023-10-01 |
1 TRY = |
0.56 MVR |
1.7858 TRY = |
1 MVR |
2023-09-30 |
1 TRY = |
0.5639 MVR |
1.7733 TRY = |
1 MVR |
2023-09-29 |
1 TRY = |
0.5653 MVR |
1.769 TRY = |
1 MVR |
2023-09-28 |
1 TRY = |
0.5661 MVR |
1.7663 TRY = |
1 MVR |
2023-09-27 |
1 TRY = |
0.5676 MVR |
1.7617 TRY = |
1 MVR |
2023-09-26 |
1 TRY = |
0.5656 MVR |
1.768 TRY = |
1 MVR |
2023-09-25 |
1 TRY = |
0.5669 MVR |
1.764 TRY = |
1 MVR |
2023-09-24 |
1 TRY = |
0.5669 MVR |
1.764 TRY = |
1 MVR |
2023-09-23 |
1 TRY = |
0.5679 MVR |
1.7608 TRY = |
1 MVR |
2023-09-22 |
1 TRY = |
0.5696 MVR |
1.7555 TRY = |
1 MVR |
2023-09-21 |
1 TRY = |
0.5696 MVR |
1.7557 TRY = |
1 MVR |
2023-09-20 |
1 TRY = |
0.5705 MVR |
1.753 TRY = |
1 MVR |
2023-09-19 |
1 TRY = |
0.5708 MVR |
1.752 TRY = |
1 MVR |
2023-09-18 |
1 TRY = |
0.5707 MVR |
1.7524 TRY = |
1 MVR |
2023-09-17 |
1 TRY = |
0.5707 MVR |
1.7524 TRY = |
1 MVR |
2023-09-16 |
1 TRY = |
0.5717 MVR |
1.7491 TRY = |
1 MVR |
2023-09-15 |
1 TRY = |
0.5708 MVR |
1.752 TRY = |
1 MVR |
2023-09-14 |
1 TRY = |
0.5713 MVR |
1.7503 TRY = |
1 MVR |
2023-09-13 |
1 TRY = |
0.575 MVR |
1.7392 TRY = |
1 MVR |
2023-09-12 |
1 TRY = |
0.5763 MVR |
1.7352 TRY = |
1 MVR |
2023-09-11 |
1 TRY = |
0.5759 MVR |
1.7364 TRY = |
1 MVR |
2023-09-10 |
1 TRY = |
0.5759 MVR |
1.7364 TRY = |
1 MVR |
2023-09-09 |
1 TRY = |
0.5756 MVR |
1.7372 TRY = |
1 MVR |
2023-09-08 |
1 TRY = |
0.577 MVR |
1.7331 TRY = |
1 MVR |
2023-09-07 |
1 TRY = |
0.5772 MVR |
1.7324 TRY = |
1 MVR |
2023-09-06 |
1 TRY = |
0.5752 MVR |
1.7384 TRY = |
1 MVR |
2023-09-05 |
1 TRY = |
0.5772 MVR |
1.7324 TRY = |
1 MVR |
2023-09-04 |
1 TRY = |
0.5769 MVR |
1.7334 TRY = |
1 MVR |
2023-09-03 |
1 TRY = |
0.5769 MVR |
1.7334 TRY = |
1 MVR |
2023-09-02 |
1 TRY = |
0.5772 MVR |
1.7326 TRY = |
1 MVR |
2023-09-01 |
1 TRY = |
0.5769 MVR |
1.7333 TRY = |
1 MVR |
2023-08-31 |
1 TRY = |
0.5798 MVR |
1.7248 TRY = |
1 MVR |
2023-08-30 |
1 TRY = |
0.5821 MVR |
1.7179 TRY = |
1 MVR |
2023-08-29 |
1 TRY = |
0.5815 MVR |
1.7197 TRY = |
1 MVR |
2023-08-28 |
1 TRY = |
0.5802 MVR |
1.7236 TRY = |
1 MVR |
2023-08-27 |
1 TRY = |
0.5802 MVR |
1.7236 TRY = |
1 MVR |
2023-08-26 |
1 TRY = |
0.5957 MVR |
1.6786 TRY = |
1 MVR |
2023-08-25 |
1 TRY = |
0.5662 MVR |
1.7662 TRY = |
1 MVR |
2023-08-24 |
1 TRY = |
0.5663 MVR |
1.7659 TRY = |
1 MVR |
2023-08-23 |
1 TRY = |
0.5635 MVR |
1.7745 TRY = |
1 MVR |
2023-08-22 |
1 TRY = |
0.5664 MVR |
1.7657 TRY = |
1 MVR |
2023-08-21 |
1 TRY = |
0.5672 MVR |
1.763 TRY = |
1 MVR |
2023-08-20 |
1 TRY = |
0.5672 MVR |
1.763 TRY = |
1 MVR |
2023-08-19 |
1 TRY = |
0.5676 MVR |
1.7619 TRY = |
1 MVR |
2023-08-18 |
1 TRY = |
0.5683 MVR |
1.7596 TRY = |
1 MVR |
2023-08-17 |
1 TRY = |
0.5689 MVR |
1.7578 TRY = |
1 MVR |
2023-08-16 |
1 TRY = |
0.5674 MVR |
1.7624 TRY = |
1 MVR |
2023-08-15 |
1 TRY = |
0.5674 MVR |
1.7624 TRY = |
1 MVR |
2023-08-14 |
1 TRY = |
0.5669 MVR |
1.764 TRY = |
1 MVR |
2023-08-13 |
1 TRY = |
0.5669 MVR |
1.764 TRY = |
1 MVR |
2023-08-12 |
1 TRY = |
0.5678 MVR |
1.7612 TRY = |
1 MVR |
2023-08-11 |
1 TRY = |
0.568 MVR |
1.7605 TRY = |
1 MVR |
2023-08-10 |
1 TRY = |
0.5681 MVR |
1.7604 TRY = |
1 MVR |
2023-08-09 |
1 TRY = |
0.5683 MVR |
1.7597 TRY = |
1 MVR |
2023-08-08 |
1 TRY = |
0.5688 MVR |
1.7581 TRY = |
1 MVR |
2023-08-07 |
1 TRY = |
0.5698 MVR |
1.755 TRY = |
1 MVR |
2023-08-06 |
1 TRY = |
0.5698 MVR |
1.755 TRY = |
1 MVR |
2023-08-05 |
1 TRY = |
0.56 MVR |
1.7856 TRY = |
1 MVR |
2023-08-04 |
1 TRY = |
0.5695 MVR |
1.7561 TRY = |
1 MVR |
2023-08-03 |
1 TRY = |
0.5694 MVR |
1.7561 TRY = |
1 MVR |
2023-08-02 |
1 TRY = |
0.5693 MVR |
1.7565 TRY = |
1 MVR |
2023-08-01 |
1 TRY = |
0.5696 MVR |
1.7555 TRY = |
1 MVR |
2023-07-31 |
1 TRY = |
0.5702 MVR |
1.7538 TRY = |
1 MVR |
2023-07-30 |
1 TRY = |
0.5702 MVR |
1.7538 TRY = |
1 MVR |
2023-07-29 |
1 TRY = |
0.5691 MVR |
1.7573 TRY = |
1 MVR |
2023-07-28 |
1 TRY = |
0.5705 MVR |
1.753 TRY = |
1 MVR |
2023-07-27 |
1 TRY = |
0.5695 MVR |
1.7558 TRY = |
1 MVR |
2023-07-26 |
1 TRY = |
0.5696 MVR |
1.7557 TRY = |
1 MVR |
2023-07-25 |
1 TRY = |
0.5695 MVR |
1.7559 TRY = |
1 MVR |
2023-07-24 |
1 TRY = |
0.5691 MVR |
1.7573 TRY = |
1 MVR |
2023-07-23 |
1 TRY = |
0.5691 MVR |
1.7573 TRY = |
1 MVR |
2023-07-22 |
1 TRY = |
0.5743 MVR |
1.7413 TRY = |
1 MVR |
2023-07-21 |
1 TRY = |
0.5714 MVR |
1.7501 TRY = |
1 MVR |
2023-07-20 |
1 TRY = |
0.5713 MVR |
1.7504 TRY = |
1 MVR |
2023-07-19 |
1 TRY = |
0.5844 MVR |
1.7111 TRY = |
1 MVR |
2023-07-18 |
1 TRY = |
0.5872 MVR |
1.703 TRY = |
1 MVR |
2023-07-17 |
1 TRY = |
0.5889 MVR |
1.6982 TRY = |
1 MVR |
2023-07-16 |
1 TRY = |
0.5889 MVR |
1.6982 TRY = |
1 MVR |
2023-07-15 |
1 TRY = |
0.5904 MVR |
1.6937 TRY = |
1 MVR |
2023-07-14 |
1 TRY = |
0.5892 MVR |
1.6971 TRY = |
1 MVR |
2023-07-13 |
1 TRY = |
0.5899 MVR |
1.6952 TRY = |
1 MVR |
2023-07-12 |
1 TRY = |
0.589 MVR |
1.6978 TRY = |
1 MVR |
2023-07-11 |
1 TRY = |
0.5904 MVR |
1.6937 TRY = |
1 MVR |
2023-07-10 |
1 TRY = |
0.5906 MVR |
1.6933 TRY = |
1 MVR |
2023-07-09 |
1 TRY = |
0.5906 MVR |
1.6933 TRY = |
1 MVR |
2023-07-08 |
1 TRY = |
0.5884 MVR |
1.6996 TRY = |
1 MVR |
2023-07-07 |
1 TRY = |
0.5912 MVR |
1.6915 TRY = |
1 MVR |
2023-07-06 |
1 TRY = |
0.5918 MVR |
1.6897 TRY = |
1 MVR |
2023-07-05 |
1 TRY = |
0.5936 MVR |
1.6847 TRY = |
1 MVR |
2023-07-04 |
1 TRY = |
0.5881 MVR |
1.7003 TRY = |
1 MVR |
2023-07-03 |
1 TRY = |
0.5877 MVR |
1.7015 TRY = |
1 MVR |
2023-07-02 |
1 TRY = |
0.5877 MVR |
1.7015 TRY = |
1 MVR |
2023-07-01 |
1 TRY = |
0.5877 MVR |
1.7015 TRY = |
1 MVR |
2023-06-30 |
1 TRY = |
0.5876 MVR |
1.7017 TRY = |
1 MVR |
2023-06-29 |
1 TRY = |
0.5877 MVR |
1.7017 TRY = |
1 MVR |
2023-06-28 |
1 TRY = |
0.587 MVR |
1.7035 TRY = |
1 MVR |
2023-06-27 |
1 TRY = |
0.6065 MVR |
1.6487 TRY = |
1 MVR |
2023-06-26 |
1 TRY = |
0.6077 MVR |
1.6456 TRY = |
1 MVR |
2023-06-25 |
1 TRY = |
0.6123 MVR |
1.6331 TRY = |
1 MVR |
2023-06-23 |
1 TRY = |
0.6511 MVR |
1.5358 TRY = |
1 MVR |
2023-06-22 |
1 TRY = |
0.6501 MVR |
1.5381 TRY = |
1 MVR |
2023-06-21 |
1 TRY = |
0.6507 MVR |
1.5368 TRY = |
1 MVR |
2023-06-20 |
1 TRY = |
0.6496 MVR |
1.5394 TRY = |
1 MVR |
2023-06-19 |
1 TRY = |
0.6501 MVR |
1.5383 TRY = |
1 MVR |
2023-06-18 |
1 TRY = |
0.6501 MVR |
1.5383 TRY = |
1 MVR |
2023-06-17 |
1 TRY = |
0.6519 MVR |
1.534 TRY = |
1 MVR |
2023-06-16 |
1 TRY = |
0.6512 MVR |
1.5357 TRY = |
1 MVR |
2023-06-15 |
1 TRY = |
0.6498 MVR |
1.539 TRY = |
1 MVR |
2023-06-14 |
1 TRY = |
0.6535 MVR |
1.5302 TRY = |
1 MVR |
2023-06-13 |
1 TRY = |
0.6508 MVR |
1.5367 TRY = |
1 MVR |
2023-06-12 |
1 TRY = |
0.656 MVR |
1.5244 TRY = |
1 MVR |
2023-06-11 |
1 TRY = |
0.656 MVR |
1.5244 TRY = |
1 MVR |
2023-06-10 |
1 TRY = |
0.6534 MVR |
1.5304 TRY = |
1 MVR |
2023-06-09 |
1 TRY = |
0.6586 MVR |
1.5185 TRY = |
1 MVR |
2023-06-08 |
1 TRY = |
0.692 MVR |
1.4451 TRY = |
1 MVR |
2023-06-07 |
1 TRY = |
0.7206 MVR |
1.3877 TRY = |
1 MVR |
2023-06-06 |
1 TRY = |
0.7279 MVR |
1.3738 TRY = |
1 MVR |
2023-06-05 |
1 TRY = |
0.7323 MVR |
1.3655 TRY = |
1 MVR |
2023-06-04 |
1 TRY = |
0.7323 MVR |
1.3655 TRY = |
1 MVR |
2023-06-03 |
1 TRY = |
0.7326 MVR |
1.365 TRY = |
1 MVR |
2023-06-02 |
1 TRY = |
0.7372 MVR |
1.3565 TRY = |
1 MVR |
2023-06-01 |
1 TRY = |
0.7418 MVR |
1.348 TRY = |
1 MVR |
2023-05-31 |
1 TRY = |
0.7594 MVR |
1.3168 TRY = |
1 MVR |
2023-05-30 |
1 TRY = |
0.7651 MVR |
1.3071 TRY = |
1 MVR |
2023-05-29 |
1 TRY = |
0.7662 MVR |
1.3051 TRY = |
1 MVR |
2023-05-28 |
1 TRY = |
0.7662 MVR |
1.3051 TRY = |
1 MVR |
2023-05-27 |
1 TRY = |
0.765 MVR |
1.3071 TRY = |
1 MVR |
2023-05-26 |
1 TRY = |
0.7714 MVR |
1.2964 TRY = |
1 MVR |
2023-05-25 |
1 TRY = |
0.7724 MVR |
1.2946 TRY = |
1 MVR |
2023-05-24 |
1 TRY = |
0.7727 MVR |
1.2942 TRY = |
1 MVR |
2023-05-23 |
1 TRY = |
0.7745 MVR |
1.2912 TRY = |
1 MVR |
2023-05-22 |
1 TRY = |
0.7749 MVR |
1.2905 TRY = |
1 MVR |
2023-05-21 |
1 TRY = |
0.7749 MVR |
1.2905 TRY = |
1 MVR |
2023-05-20 |
1 TRY = |
0.775 MVR |
1.2904 TRY = |
1 MVR |
2023-05-19 |
1 TRY = |
0.7765 MVR |
1.2879 TRY = |
1 MVR |
2023-05-18 |
1 TRY = |
0.7778 MVR |
1.2857 TRY = |
1 MVR |
2023-05-17 |
1 TRY = |
0.7798 MVR |
1.2824 TRY = |
1 MVR |
2023-05-16 |
1 TRY = |
0.7824 MVR |
1.2782 TRY = |
1 MVR |
2023-05-15 |
1 TRY = |
0.7846 MVR |
1.2746 TRY = |
1 MVR |
2023-05-14 |
1 TRY = |
0.7842 MVR |
1.2753 TRY = |
1 MVR |
2023-05-13 |
1 TRY = |
0.7849 MVR |
1.2741 TRY = |
1 MVR |
2023-05-12 |
1 TRY = |
0.7854 MVR |
1.2733 TRY = |
1 MVR |
2023-05-11 |
1 TRY = |
0.7867 MVR |
1.2711 TRY = |
1 MVR |
2023-05-10 |
1 TRY = |
0.7869 MVR |
1.2708 TRY = |
1 MVR |
2023-05-09 |
1 TRY = |
0.787 MVR |
1.2706 TRY = |
1 MVR |
2023-05-08 |
1 TRY = |
0.7865 MVR |
1.2714 TRY = |
1 MVR |
2023-05-07 |
1 TRY = |
0.7865 MVR |
1.2714 TRY = |
1 MVR |
2023-05-06 |
1 TRY = |
0.788 MVR |
1.269 TRY = |
1 MVR |
2023-05-05 |
1 TRY = |
0.788 MVR |
1.269 TRY = |
1 MVR |
2023-05-04 |
1 TRY = |
0.7885 MVR |
1.2683 TRY = |
1 MVR |
2023-05-03 |
1 TRY = |
0.7888 MVR |
1.2678 TRY = |
1 MVR |
2023-05-02 |
1 TRY = |
0.7896 MVR |
1.2665 TRY = |
1 MVR |
2023-05-01 |
1 TRY = |
0.7897 MVR |
1.2663 TRY = |
1 MVR |
2023-04-30 |
1 TRY = |
0.7898 MVR |
1.2662 TRY = |
1 MVR |
2023-04-29 |
1 TRY = |
0.7896 MVR |
1.2665 TRY = |
1 MVR |
2023-04-28 |
1 TRY = |
0.7905 MVR |
1.265 TRY = |
1 MVR |
2023-04-27 |
1 TRY = |
0.79 MVR |
1.2658 TRY = |
1 MVR |
2023-04-26 |
1 TRY = |
0.7915 MVR |
1.2635 TRY = |
1 MVR |
2023-04-25 |
1 TRY = |
0.7908 MVR |
1.2645 TRY = |
1 MVR |
2023-04-24 |
1 TRY = |
0.7912 MVR |
1.2639 TRY = |
1 MVR |
2023-04-23 |
1 TRY = |
0.7912 MVR |
1.2639 TRY = |
1 MVR |
2023-04-22 |
1 TRY = |
0.7909 MVR |
1.2643 TRY = |
1 MVR |
2023-04-21 |
1 TRY = |
0.7911 MVR |
1.264 TRY = |
1 MVR |
2023-04-20 |