Last Year History for TRY/MUR
| TRY | MUR | TRY | MUR | Date |
|---|---|---|---|---|
| 1 TRY = | 1.4278 MUR | 0.7004 TRY = | 1 MUR | 2024-04-24 |
| 1 TRY = | 1.4279 MUR | 0.7003 TRY = | 1 MUR | 2024-04-23 |
| 1 TRY = | 1.4279 MUR | 0.7003 TRY = | 1 MUR | 2024-04-22 |
| 1 TRY = | 1.4372 MUR | 0.6958 TRY = | 1 MUR | 2024-04-21 |
| 1 TRY = | 1.4372 MUR | 0.6958 TRY = | 1 MUR | 2024-04-20 |
| 1 TRY = | 1.4308 MUR | 0.6989 TRY = | 1 MUR | 2024-04-19 |
| 1 TRY = | 1.4307 MUR | 0.699 TRY = | 1 MUR | 2024-04-18 |
| 1 TRY = | 1.4343 MUR | 0.6972 TRY = | 1 MUR | 2024-04-17 |
| 1 TRY = | 1.438 MUR | 0.6954 TRY = | 1 MUR | 2024-04-16 |
| 1 TRY = | 1.4691 MUR | 0.6807 TRY = | 1 MUR | 2024-04-15 |
| 1 TRY = | 1.4341 MUR | 0.6973 TRY = | 1 MUR | 2024-04-14 |
| 1 TRY = | 1.434 MUR | 0.6973 TRY = | 1 MUR | 2024-04-13 |
| 1 TRY = | 1.4323 MUR | 0.6982 TRY = | 1 MUR | 2024-04-12 |
| 1 TRY = | 1.4281 MUR | 0.7002 TRY = | 1 MUR | 2024-04-11 |
| 1 TRY = | 1.4351 MUR | 0.6968 TRY = | 1 MUR | 2024-04-10 |
| 1 TRY = | 1.4332 MUR | 0.6977 TRY = | 1 MUR | 2024-04-09 |
| 1 TRY = | 1.4401 MUR | 0.6944 TRY = | 1 MUR | 2024-04-08 |
| 1 TRY = | 1.4446 MUR | 0.6922 TRY = | 1 MUR | 2024-04-07 |
| 1 TRY = | 1.4446 MUR | 0.6922 TRY = | 1 MUR | 2024-04-06 |
| 1 TRY = | 1.4475 MUR | 0.6908 TRY = | 1 MUR | 2024-04-05 |
| 1 TRY = | 1.4457 MUR | 0.6917 TRY = | 1 MUR | 2024-04-04 |
| 1 TRY = | 1.4493 MUR | 0.69 TRY = | 1 MUR | 2024-04-03 |
| 1 TRY = | 1.4425 MUR | 0.6932 TRY = | 1 MUR | 2024-04-02 |
| 1 TRY = | 1.43 MUR | 0.6993 TRY = | 1 MUR | 2024-04-01 |
| 1 TRY = | 1.4327 MUR | 0.698 TRY = | 1 MUR | 2024-03-31 |
| 1 TRY = | 1.4314 MUR | 0.6986 TRY = | 1 MUR | 2024-03-30 |
| 1 TRY = | 1.4329 MUR | 0.6979 TRY = | 1 MUR | 2024-03-29 |
| 1 TRY = | 1.4362 MUR | 0.6963 TRY = | 1 MUR | 2024-03-28 |
| 1 TRY = | 1.4362 MUR | 0.6963 TRY = | 1 MUR | 2024-03-27 |
| 1 TRY = | 1.4379 MUR | 0.6955 TRY = | 1 MUR | 2024-03-26 |
| 1 TRY = | 1.4417 MUR | 0.6936 TRY = | 1 MUR | 2024-03-25 |
| 1 TRY = | 1.4472 MUR | 0.691 TRY = | 1 MUR | 2024-03-24 |
| 1 TRY = | 1.4454 MUR | 0.6918 TRY = | 1 MUR | 2024-03-23 |
| 1 TRY = | 1.4464 MUR | 0.6914 TRY = | 1 MUR | 2024-03-22 |
| 1 TRY = | 1.4216 MUR | 0.7034 TRY = | 1 MUR | 2024-03-21 |
| 1 TRY = | 1.423 MUR | 0.7028 TRY = | 1 MUR | 2024-03-20 |
| 1 TRY = | 1.4252 MUR | 0.7017 TRY = | 1 MUR | 2024-03-19 |
| 1 TRY = | 1.4234 MUR | 0.7026 TRY = | 1 MUR | 2024-03-18 |
| 1 TRY = | 1.4378 MUR | 0.6955 TRY = | 1 MUR | 2024-03-17 |
| 1 TRY = | 1.4327 MUR | 0.698 TRY = | 1 MUR | 2024-03-16 |
| 1 TRY = | 1.4291 MUR | 0.6998 TRY = | 1 MUR | 2024-03-15 |
| 1 TRY = | 1.4244 MUR | 0.702 TRY = | 1 MUR | 2024-03-14 |
| 1 TRY = | 1.4264 MUR | 0.701 TRY = | 1 MUR | 2024-03-13 |
| 1 TRY = | 1.4287 MUR | 0.6999 TRY = | 1 MUR | 2024-03-12 |
| 1 TRY = | 1.4306 MUR | 0.699 TRY = | 1 MUR | 2024-03-11 |
| 1 TRY = | 1.4398 MUR | 0.6945 TRY = | 1 MUR | 2024-03-10 |
| 1 TRY = | 1.4364 MUR | 0.6962 TRY = | 1 MUR | 2024-03-09 |
| 1 TRY = | 1.4318 MUR | 0.6984 TRY = | 1 MUR | 2024-03-08 |
| 1 TRY = | 1.4366 MUR | 0.6961 TRY = | 1 MUR | 2024-03-07 |
| 1 TRY = | 1.4444 MUR | 0.6923 TRY = | 1 MUR | 2024-03-06 |
| 1 TRY = | 1.4491 MUR | 0.6901 TRY = | 1 MUR | 2024-03-05 |
| 1 TRY = | 1.4553 MUR | 0.6871 TRY = | 1 MUR | 2024-03-04 |
| 1 TRY = | 1.4587 MUR | 0.6855 TRY = | 1 MUR | 2024-03-03 |
| 1 TRY = | 1.4587 MUR | 0.6855 TRY = | 1 MUR | 2024-03-02 |
| 1 TRY = | 1.4625 MUR | 0.6838 TRY = | 1 MUR | 2024-03-01 |
| 1 TRY = | 1.4651 MUR | 0.6825 TRY = | 1 MUR | 2024-02-29 |
| 1 TRY = | 1.4676 MUR | 0.6814 TRY = | 1 MUR | 2024-02-28 |
| 1 TRY = | 1.4674 MUR | 0.6815 TRY = | 1 MUR | 2024-02-27 |
| 1 TRY = | 1.4695 MUR | 0.6805 TRY = | 1 MUR | 2024-02-26 |
| 1 TRY = | 1.4803 MUR | 0.6755 TRY = | 1 MUR | 2024-02-25 |
| 1 TRY = | 1.4803 MUR | 0.6755 TRY = | 1 MUR | 2024-02-24 |
| 1 TRY = | 1.4712 MUR | 0.6797 TRY = | 1 MUR | 2024-02-23 |
| 1 TRY = | 1.4764 MUR | 0.6773 TRY = | 1 MUR | 2024-02-22 |
| 1 TRY = | 1.4774 MUR | 0.6769 TRY = | 1 MUR | 2024-02-21 |
| 1 TRY = | 1.4822 MUR | 0.6747 TRY = | 1 MUR | 2024-02-20 |
| 1 TRY = | 1.5274 MUR | 0.6547 TRY = | 1 MUR | 2024-02-19 |
| 1 TRY = | 1.5321 MUR | 0.6527 TRY = | 1 MUR | 2024-02-18 |
| 1 TRY = | 1.5184 MUR | 0.6586 TRY = | 1 MUR | 2024-02-17 |
| 1 TRY = | 1.5218 MUR | 0.6571 TRY = | 1 MUR | 2024-02-16 |
| 1 TRY = | 1.4851 MUR | 0.6734 TRY = | 1 MUR | 2024-02-15 |
| 1 TRY = | 1.516 MUR | 0.6596 TRY = | 1 MUR | 2024-02-14 |
| 1 TRY = | 1.5136 MUR | 0.6607 TRY = | 1 MUR | 2024-02-13 |
| 1 TRY = | 1.4778 MUR | 0.6767 TRY = | 1 MUR | 2024-02-12 |
| 1 TRY = | 1.4833 MUR | 0.6742 TRY = | 1 MUR | 2024-02-11 |
| 1 TRY = | 1.4798 MUR | 0.6758 TRY = | 1 MUR | 2024-02-10 |
| 1 TRY = | 1.4793 MUR | 0.676 TRY = | 1 MUR | 2024-02-09 |
| 1 TRY = | 1.479 MUR | 0.6761 TRY = | 1 MUR | 2024-02-08 |
| 1 TRY = | 1.4846 MUR | 0.6736 TRY = | 1 MUR | 2024-02-07 |
| 1 TRY = | 1.5129 MUR | 0.661 TRY = | 1 MUR | 2024-02-06 |
| 1 TRY = | 1.4833 MUR | 0.6742 TRY = | 1 MUR | 2024-02-05 |
| 1 TRY = | 1.5115 MUR | 0.6616 TRY = | 1 MUR | 2024-02-04 |
| 1 TRY = | 1.5115 MUR | 0.6616 TRY = | 1 MUR | 2024-02-03 |
| 1 TRY = | 1.5138 MUR | 0.6606 TRY = | 1 MUR | 2024-02-02 |
| 1 TRY = | 1.4801 MUR | 0.6756 TRY = | 1 MUR | 2024-02-01 |
| 1 TRY = | 1.488 MUR | 0.672 TRY = | 1 MUR | 2024-01-31 |
| 1 TRY = | 1.4771 MUR | 0.677 TRY = | 1 MUR | 2024-01-30 |
| 1 TRY = | 1.5113 MUR | 0.6617 TRY = | 1 MUR | 2024-01-29 |
| 1 TRY = | 1.5064 MUR | 0.6638 TRY = | 1 MUR | 2024-01-28 |
| 1 TRY = | 1.5064 MUR | 0.6638 TRY = | 1 MUR | 2024-01-27 |
| 1 TRY = | 1.4759 MUR | 0.6775 TRY = | 1 MUR | 2024-01-26 |
| 1 TRY = | 1.4716 MUR | 0.6795 TRY = | 1 MUR | 2024-01-25 |
| 1 TRY = | 1.4703 MUR | 0.6801 TRY = | 1 MUR | 2024-01-24 |
| 1 TRY = | 1.4645 MUR | 0.6828 TRY = | 1 MUR | 2024-01-23 |
| 1 TRY = | 1.4663 MUR | 0.682 TRY = | 1 MUR | 2024-01-22 |
| 1 TRY = | 1.4654 MUR | 0.6824 TRY = | 1 MUR | 2024-01-21 |
| 1 TRY = | 1.4651 MUR | 0.6825 TRY = | 1 MUR | 2024-01-20 |
| 1 TRY = | 1.4656 MUR | 0.6823 TRY = | 1 MUR | 2024-01-19 |
| 1 TRY = | 1.4711 MUR | 0.6798 TRY = | 1 MUR | 2024-01-18 |
| 1 TRY = | 1.4719 MUR | 0.6794 TRY = | 1 MUR | 2024-01-17 |
| 1 TRY = | 1.5099 MUR | 0.6623 TRY = | 1 MUR | 2024-01-16 |
| 1 TRY = | 1.51 MUR | 0.6623 TRY = | 1 MUR | 2024-01-15 |
| 1 TRY = | 1.471 MUR | 0.6798 TRY = | 1 MUR | 2024-01-14 |
| 1 TRY = | 1.471 MUR | 0.6798 TRY = | 1 MUR | 2024-01-13 |
| 1 TRY = | 1.4738 MUR | 0.6785 TRY = | 1 MUR | 2024-01-12 |
| 1 TRY = | 1.4725 MUR | 0.6791 TRY = | 1 MUR | 2024-01-11 |
| 1 TRY = | 1.4741 MUR | 0.6784 TRY = | 1 MUR | 2024-01-10 |
| 1 TRY = | 1.5096 MUR | 0.6624 TRY = | 1 MUR | 2024-01-09 |
| 1 TRY = | 1.4888 MUR | 0.6717 TRY = | 1 MUR | 2024-01-08 |
| 1 TRY = | 1.5011 MUR | 0.6662 TRY = | 1 MUR | 2024-01-07 |
| 1 TRY = | 1.5034 MUR | 0.6652 TRY = | 1 MUR | 2024-01-06 |
| 1 TRY = | 1.4996 MUR | 0.6669 TRY = | 1 MUR | 2024-01-05 |
| 1 TRY = | 1.5023 MUR | 0.6657 TRY = | 1 MUR | 2024-01-04 |
| 1 TRY = | 1.4808 MUR | 0.6753 TRY = | 1 MUR | 2024-01-03 |
| 1 TRY = | 1.4823 MUR | 0.6746 TRY = | 1 MUR | 2024-01-02 |
| 1 TRY = | 1.5029 MUR | 0.6654 TRY = | 1 MUR | 2024-01-01 |
| 1 TRY = | 1.5015 MUR | 0.666 TRY = | 1 MUR | 2023-12-31 |
| 1 TRY = | 1.4934 MUR | 0.6696 TRY = | 1 MUR | 2023-12-30 |
| 1 TRY = | 1.4902 MUR | 0.671 TRY = | 1 MUR | 2023-12-29 |
| 1 TRY = | 1.5165 MUR | 0.6594 TRY = | 1 MUR | 2023-12-28 |
| 1 TRY = | 1.5346 MUR | 0.6516 TRY = | 1 MUR | 2023-12-27 |
| 1 TRY = | 1.5005 MUR | 0.6664 TRY = | 1 MUR | 2023-12-26 |
| 1 TRY = | 1.4993 MUR | 0.667 TRY = | 1 MUR | 2023-12-25 |
| 1 TRY = | 1.5125 MUR | 0.6611 TRY = | 1 MUR | 2023-12-24 |
| 1 TRY = | 1.5106 MUR | 0.662 TRY = | 1 MUR | 2023-12-23 |
| 1 TRY = | 1.5094 MUR | 0.6625 TRY = | 1 MUR | 2023-12-22 |
| 1 TRY = | 1.5081 MUR | 0.6631 TRY = | 1 MUR | 2023-12-21 |
| 1 TRY = | 1.5088 MUR | 0.6628 TRY = | 1 MUR | 2023-12-20 |
| 1 TRY = | 1.5181 MUR | 0.6587 TRY = | 1 MUR | 2023-12-19 |
| 1 TRY = | 1.5344 MUR | 0.6517 TRY = | 1 MUR | 2023-12-18 |
| 1 TRY = | 1.5192 MUR | 0.6582 TRY = | 1 MUR | 2023-12-17 |
| 1 TRY = | 1.5192 MUR | 0.6582 TRY = | 1 MUR | 2023-12-16 |
| 1 TRY = | 1.5153 MUR | 0.66 TRY = | 1 MUR | 2023-12-15 |
| 1 TRY = | 1.5159 MUR | 0.6597 TRY = | 1 MUR | 2023-12-14 |
| 1 TRY = | 1.536 MUR | 0.651 TRY = | 1 MUR | 2023-12-13 |
| 1 TRY = | 1.5218 MUR | 0.6571 TRY = | 1 MUR | 2023-12-12 |
| 1 TRY = | 1.5204 MUR | 0.6577 TRY = | 1 MUR | 2023-12-11 |
| 1 TRY = | 1.5249 MUR | 0.6558 TRY = | 1 MUR | 2023-12-10 |
| 1 TRY = | 1.5249 MUR | 0.6558 TRY = | 1 MUR | 2023-12-09 |
| 1 TRY = | 1.5217 MUR | 0.6572 TRY = | 1 MUR | 2023-12-08 |
| 1 TRY = | 1.5249 MUR | 0.6558 TRY = | 1 MUR | 2023-12-07 |
| 1 TRY = | 1.5245 MUR | 0.656 TRY = | 1 MUR | 2023-12-06 |
| 1 TRY = | 1.5307 MUR | 0.6533 TRY = | 1 MUR | 2023-12-05 |
| 1 TRY = | 1.5304 MUR | 0.6534 TRY = | 1 MUR | 2023-12-04 |
| 1 TRY = | 1.5351 MUR | 0.6514 TRY = | 1 MUR | 2023-12-03 |
| 1 TRY = | 1.536 MUR | 0.651 TRY = | 1 MUR | 2023-12-02 |
| 1 TRY = | 1.5301 MUR | 0.6536 TRY = | 1 MUR | 2023-12-01 |
| 1 TRY = | 1.5264 MUR | 0.6551 TRY = | 1 MUR | 2023-11-30 |
| 1 TRY = | 1.5244 MUR | 0.656 TRY = | 1 MUR | 2023-11-29 |
| 1 TRY = | 1.5253 MUR | 0.6556 TRY = | 1 MUR | 2023-11-28 |
| 1 TRY = | 1.5265 MUR | 0.6551 TRY = | 1 MUR | 2023-11-27 |
| 1 TRY = | 1.5297 MUR | 0.6537 TRY = | 1 MUR | 2023-11-26 |
| 1 TRY = | 1.5332 MUR | 0.6522 TRY = | 1 MUR | 2023-11-25 |
| 1 TRY = | 1.5287 MUR | 0.6542 TRY = | 1 MUR | 2023-11-24 |
| 1 TRY = | 1.5296 MUR | 0.6538 TRY = | 1 MUR | 2023-11-23 |
| 1 TRY = | 1.532 MUR | 0.6527 TRY = | 1 MUR | 2023-11-22 |
| 1 TRY = | 1.5326 MUR | 0.6525 TRY = | 1 MUR | 2023-11-21 |
| 1 TRY = | 1.5342 MUR | 0.6518 TRY = | 1 MUR | 2023-11-20 |
| 1 TRY = | 1.5398 MUR | 0.6494 TRY = | 1 MUR | 2023-11-19 |
| 1 TRY = | 1.5398 MUR | 0.6494 TRY = | 1 MUR | 2023-11-18 |
| 1 TRY = | 1.5382 MUR | 0.6501 TRY = | 1 MUR | 2023-11-17 |
| 1 TRY = | 1.5668 MUR | 0.6382 TRY = | 1 MUR | 2023-11-16 |
| 1 TRY = | 1.5494 MUR | 0.6454 TRY = | 1 MUR | 2023-11-15 |
| 1 TRY = | 1.544 MUR | 0.6477 TRY = | 1 MUR | 2023-11-14 |
| 1 TRY = | 1.5723 MUR | 0.636 TRY = | 1 MUR | 2023-11-13 |
| 1 TRY = | 1.5482 MUR | 0.6459 TRY = | 1 MUR | 2023-11-12 |
| 1 TRY = | 1.5484 MUR | 0.6458 TRY = | 1 MUR | 2023-11-11 |
| 1 TRY = | 1.5488 MUR | 0.6457 TRY = | 1 MUR | 2023-11-10 |
| 1 TRY = | 1.5493 MUR | 0.6454 TRY = | 1 MUR | 2023-11-09 |
| 1 TRY = | 1.5501 MUR | 0.6451 TRY = | 1 MUR | 2023-11-08 |
| 1 TRY = | 1.5525 MUR | 0.6441 TRY = | 1 MUR | 2023-11-07 |
| 1 TRY = | 1.5513 MUR | 0.6446 TRY = | 1 MUR | 2023-11-06 |
| 1 TRY = | 1.5508 MUR | 0.6448 TRY = | 1 MUR | 2023-11-05 |
| 1 TRY = | 1.5583 MUR | 0.6417 TRY = | 1 MUR | 2023-11-04 |
| 1 TRY = | 1.5577 MUR | 0.642 TRY = | 1 MUR | 2023-11-03 |
| 1 TRY = | 1.5609 MUR | 0.6407 TRY = | 1 MUR | 2023-11-02 |
| 1 TRY = | 1.5622 MUR | 0.6401 TRY = | 1 MUR | 2023-11-01 |
| 1 TRY = | 1.564 MUR | 0.6394 TRY = | 1 MUR | 2023-10-31 |
| 1 TRY = | 1.5755 MUR | 0.6347 TRY = | 1 MUR | 2023-10-30 |
| 1 TRY = | 1.578 MUR | 0.6337 TRY = | 1 MUR | 2023-10-29 |
| 1 TRY = | 1.578 MUR | 0.6337 TRY = | 1 MUR | 2023-10-28 |
| 1 TRY = | 1.5761 MUR | 0.6345 TRY = | 1 MUR | 2023-10-27 |
| 1 TRY = | 1.5752 MUR | 0.6349 TRY = | 1 MUR | 2023-10-26 |
| 1 TRY = | 1.5789 MUR | 0.6333 TRY = | 1 MUR | 2023-10-25 |
| 1 TRY = | 1.5754 MUR | 0.6348 TRY = | 1 MUR | 2023-10-24 |
| 1 TRY = | 1.5817 MUR | 0.6322 TRY = | 1 MUR | 2023-10-23 |
| 1 TRY = | 1.5832 MUR | 0.6316 TRY = | 1 MUR | 2023-10-22 |
| 1 TRY = | 1.5832 MUR | 0.6316 TRY = | 1 MUR | 2023-10-21 |
| 1 TRY = | 1.5811 MUR | 0.6325 TRY = | 1 MUR | 2023-10-20 |
| 1 TRY = | 1.5834 MUR | 0.6316 TRY = | 1 MUR | 2023-10-19 |
| 1 TRY = | 1.584 MUR | 0.6313 TRY = | 1 MUR | 2023-10-18 |
| 1 TRY = | 1.5893 MUR | 0.6292 TRY = | 1 MUR | 2023-10-17 |
| 1 TRY = | 1.5928 MUR | 0.6278 TRY = | 1 MUR | 2023-10-16 |
| 1 TRY = | 1.5942 MUR | 0.6273 TRY = | 1 MUR | 2023-10-15 |
| 1 TRY = | 1.5942 MUR | 0.6273 TRY = | 1 MUR | 2023-10-14 |
| 1 TRY = | 1.594 MUR | 0.6273 TRY = | 1 MUR | 2023-10-13 |
| 1 TRY = | 1.5935 MUR | 0.6275 TRY = | 1 MUR | 2023-10-12 |
| 1 TRY = | 1.5954 MUR | 0.6268 TRY = | 1 MUR | 2023-10-11 |
| 1 TRY = | 1.5942 MUR | 0.6273 TRY = | 1 MUR | 2023-10-10 |
| 1 TRY = | 1.5957 MUR | 0.6267 TRY = | 1 MUR | 2023-10-09 |
| 1 TRY = | 1.6005 MUR | 0.6248 TRY = | 1 MUR | 2023-10-08 |
| 1 TRY = | 1.6005 MUR | 0.6248 TRY = | 1 MUR | 2023-10-07 |
| 1 TRY = | 1.6008 MUR | 0.6247 TRY = | 1 MUR | 2023-10-06 |
| 1 TRY = | 1.6036 MUR | 0.6236 TRY = | 1 MUR | 2023-10-05 |
| 1 TRY = | 1.6082 MUR | 0.6218 TRY = | 1 MUR | 2023-10-04 |
| 1 TRY = | 1.6192 MUR | 0.6176 TRY = | 1 MUR | 2023-10-03 |
| 1 TRY = | 1.6189 MUR | 0.6177 TRY = | 1 MUR | 2023-10-02 |
| 1 TRY = | 1.6222 MUR | 0.6164 TRY = | 1 MUR | 2023-10-01 |
| 1 TRY = | 1.6222 MUR | 0.6164 TRY = | 1 MUR | 2023-09-30 |
| 1 TRY = | 1.6207 MUR | 0.617 TRY = | 1 MUR | 2023-09-29 |
| 1 TRY = | 1.6294 MUR | 0.6137 TRY = | 1 MUR | 2023-09-28 |
| 1 TRY = | 1.6295 MUR | 0.6137 TRY = | 1 MUR | 2023-09-27 |
| 1 TRY = | 1.6427 MUR | 0.6088 TRY = | 1 MUR | 2023-09-26 |
| 1 TRY = | 1.6418 MUR | 0.6091 TRY = | 1 MUR | 2023-09-25 |
| 1 TRY = | 1.6432 MUR | 0.6086 TRY = | 1 MUR | 2023-09-24 |
| 1 TRY = | 1.6432 MUR | 0.6086 TRY = | 1 MUR | 2023-09-23 |
| 1 TRY = | 1.6467 MUR | 0.6073 TRY = | 1 MUR | 2023-09-22 |
| 1 TRY = | 1.6507 MUR | 0.6058 TRY = | 1 MUR | 2023-09-21 |
| 1 TRY = | 1.6597 MUR | 0.6025 TRY = | 1 MUR | 2023-09-20 |
| 1 TRY = | 1.6603 MUR | 0.6023 TRY = | 1 MUR | 2023-09-19 |
| 1 TRY = | 1.6613 MUR | 0.6019 TRY = | 1 MUR | 2023-09-18 |
| 1 TRY = | 1.6635 MUR | 0.6011 TRY = | 1 MUR | 2023-09-17 |
| 1 TRY = | 1.6635 MUR | 0.6011 TRY = | 1 MUR | 2023-09-16 |
| 1 TRY = | 1.6658 MUR | 0.6003 TRY = | 1 MUR | 2023-09-15 |
| 1 TRY = | 1.6625 MUR | 0.6015 TRY = | 1 MUR | 2023-09-14 |
| 1 TRY = | 1.6641 MUR | 0.6009 TRY = | 1 MUR | 2023-09-13 |
| 1 TRY = | 1.6785 MUR | 0.5958 TRY = | 1 MUR | 2023-09-12 |
| 1 TRY = | 1.6831 MUR | 0.5941 TRY = | 1 MUR | 2023-09-11 |
| 1 TRY = | 1.6819 MUR | 0.5946 TRY = | 1 MUR | 2023-09-10 |
| 1 TRY = | 1.6819 MUR | 0.5946 TRY = | 1 MUR | 2023-09-09 |
| 1 TRY = | 1.6822 MUR | 0.5945 TRY = | 1 MUR | 2023-09-08 |
| 1 TRY = | 1.6858 MUR | 0.5932 TRY = | 1 MUR | 2023-09-07 |
| 1 TRY = | 1.6856 MUR | 0.5933 TRY = | 1 MUR | 2023-09-06 |
| 1 TRY = | 1.7048 MUR | 0.5866 TRY = | 1 MUR | 2023-09-05 |
| 1 TRY = | 1.7447 MUR | 0.5732 TRY = | 1 MUR | 2023-09-04 |
| 1 TRY = | 1.716 MUR | 0.5828 TRY = | 1 MUR | 2023-09-03 |
| 1 TRY = | 1.7026 MUR | 0.5873 TRY = | 1 MUR | 2023-09-02 |
| 1 TRY = | 1.7029 MUR | 0.5872 TRY = | 1 MUR | 2023-09-01 |
| 1 TRY = | 1.7006 MUR | 0.588 TRY = | 1 MUR | 2023-08-31 |
| 1 TRY = | 1.7121 MUR | 0.5841 TRY = | 1 MUR | 2023-08-30 |
| 1 TRY = | 1.7202 MUR | 0.5813 TRY = | 1 MUR | 2023-08-29 |
| 1 TRY = | 1.7447 MUR | 0.5732 TRY = | 1 MUR | 2023-08-28 |
| 1 TRY = | 1.7326 MUR | 0.5772 TRY = | 1 MUR | 2023-08-27 |
| 1 TRY = | 1.7326 MUR | 0.5772 TRY = | 1 MUR | 2023-08-26 |
| 1 TRY = | 1.7794 MUR | 0.562 TRY = | 1 MUR | 2023-08-25 |
| 1 TRY = | 1.6721 MUR | 0.5981 TRY = | 1 MUR | 2023-08-24 |
| 1 TRY = | 1.669 MUR | 0.5992 TRY = | 1 MUR | 2023-08-23 |
| 1 TRY = | 1.6656 MUR | 0.6004 TRY = | 1 MUR | 2023-08-22 |
| 1 TRY = | 1.6696 MUR | 0.599 TRY = | 1 MUR | 2023-08-21 |
| 1 TRY = | 1.6761 MUR | 0.5966 TRY = | 1 MUR | 2023-08-20 |
| 1 TRY = | 1.6751 MUR | 0.597 TRY = | 1 MUR | 2023-08-19 |
| 1 TRY = | 1.6761 MUR | 0.5966 TRY = | 1 MUR | 2023-08-18 |
| 1 TRY = | 1.6948 MUR | 0.59 TRY = | 1 MUR | 2023-08-17 |
| 1 TRY = | 1.6921 MUR | 0.591 TRY = | 1 MUR | 2023-08-16 |
| 1 TRY = | 1.6759 MUR | 0.5967 TRY = | 1 MUR | 2023-08-15 |
| 1 TRY = | 1.6754 MUR | 0.5969 TRY = | 1 MUR | 2023-08-14 |
| 1 TRY = | 1.6774 MUR | 0.5961 TRY = | 1 MUR | 2023-08-13 |
| 1 TRY = | 1.6694 MUR | 0.599 TRY = | 1 MUR | 2023-08-12 |
| 1 TRY = | 1.6701 MUR | 0.5988 TRY = | 1 MUR | 2023-08-11 |
| 1 TRY = | 1.6834 MUR | 0.594 TRY = | 1 MUR | 2023-08-10 |
| 1 TRY = | 1.6949 MUR | 0.59 TRY = | 1 MUR | 2023-08-09 |
| 1 TRY = | 1.6716 MUR | 0.5982 TRY = | 1 MUR | 2023-08-08 |
| 1 TRY = | 1.6731 MUR | 0.5977 TRY = | 1 MUR | 2023-08-07 |
| 1 TRY = | 1.672 MUR | 0.5981 TRY = | 1 MUR | 2023-08-06 |
| 1 TRY = | 1.672 MUR | 0.5981 TRY = | 1 MUR | 2023-08-05 |
| 1 TRY = | 1.6502 MUR | 0.606 TRY = | 1 MUR | 2023-08-04 |
| 1 TRY = | 1.6776 MUR | 0.5961 TRY = | 1 MUR | 2023-08-03 |
| 1 TRY = | 1.6758 MUR | 0.5967 TRY = | 1 MUR | 2023-08-02 |
| 1 TRY = | 1.6766 MUR | 0.5964 TRY = | 1 MUR | 2023-08-01 |
| 1 TRY = | 1.6952 MUR | 0.5899 TRY = | 1 MUR | 2023-07-31 |
| 1 TRY = | 1.7014 MUR | 0.5877 TRY = | 1 MUR | 2023-07-30 |
| 1 TRY = | 1.7014 MUR | 0.5877 TRY = | 1 MUR | 2023-07-29 |
| 1 TRY = | 1.7165 MUR | 0.5826 TRY = | 1 MUR | 2023-07-28 |
| 1 TRY = | 1.6961 MUR | 0.5896 TRY = | 1 MUR | 2023-07-27 |
| 1 TRY = | 1.7087 MUR | 0.5853 TRY = | 1 MUR | 2023-07-26 |
| 1 TRY = | 1.6864 MUR | 0.593 TRY = | 1 MUR | 2023-07-25 |
| 1 TRY = | 1.7037 MUR | 0.587 TRY = | 1 MUR | 2023-07-24 |
| 1 TRY = | 1.7013 MUR | 0.5878 TRY = | 1 MUR | 2023-07-23 |
| 1 TRY = | 1.7023 MUR | 0.5874 TRY = | 1 MUR | 2023-07-22 |
| 1 TRY = | 1.7124 MUR | 0.584 TRY = | 1 MUR | 2023-07-21 |
| 1 TRY = | 1.6824 MUR | 0.5944 TRY = | 1 MUR | 2023-07-20 |
| 1 TRY = | 1.6813 MUR | 0.5948 TRY = | 1 MUR | 2023-07-19 |
| 1 TRY = | 1.7161 MUR | 0.5827 TRY = | 1 MUR | 2023-07-18 |
| 1 TRY = | 1.7227 MUR | 0.5805 TRY = | 1 MUR | 2023-07-17 |
| 1 TRY = | 1.7281 MUR | 0.5787 TRY = | 1 MUR | 2023-07-16 |
| 1 TRY = | 1.7281 MUR | 0.5787 TRY = | 1 MUR | 2023-07-15 |
| 1 TRY = | 1.7357 MUR | 0.5761 TRY = | 1 MUR | 2023-07-14 |
| 1 TRY = | 1.7371 MUR | 0.5757 TRY = | 1 MUR | 2023-07-13 |
| 1 TRY = | 1.7366 MUR | 0.5758 TRY = | 1 MUR | 2023-07-12 |
| 1 TRY = | 1.7699 MUR | 0.565 TRY = | 1 MUR | 2023-07-11 |
| 1 TRY = | 1.7457 MUR | 0.5728 TRY = | 1 MUR | 2023-07-10 |
| 1 TRY = | 1.7432 MUR | 0.5736 TRY = | 1 MUR | 2023-07-09 |
| 1 TRY = | 1.7432 MUR | 0.5736 TRY = | 1 MUR | 2023-07-08 |
| 1 TRY = | 1.7391 MUR | 0.575 TRY = | 1 MUR | 2023-07-07 |
| 1 TRY = | 1.7722 MUR | 0.5643 TRY = | 1 MUR | 2023-07-06 |
| 1 TRY = | 1.7508 MUR | 0.5712 TRY = | 1 MUR | 2023-07-05 |
| 1 TRY = | 1.7549 MUR | 0.5698 TRY = | 1 MUR | 2023-07-04 |
| 1 TRY = | 1.748 MUR | 0.5721 TRY = | 1 MUR | 2023-07-03 |
| 1 TRY = | 1.7465 MUR | 0.5726 TRY = | 1 MUR | 2023-07-02 |
| 1 TRY = | 1.7465 MUR | 0.5726 TRY = | 1 MUR | 2023-07-01 |
| 1 TRY = | 1.7493 MUR | 0.5716 TRY = | 1 MUR | 2023-06-30 |
| 1 TRY = | 1.7486 MUR | 0.5719 TRY = | 1 MUR | 2023-06-29 |
| 1 TRY = | 1.7685 MUR | 0.5654 TRY = | 1 MUR | 2023-06-28 |
| 1 TRY = | 1.7685 MUR | 0.5654 TRY = | 1 MUR | 2023-06-27 |
| 1 TRY = | 1.7947 MUR | 0.5572 TRY = | 1 MUR | 2023-06-26 |
| 1 TRY = | 1.8103 MUR | 0.5524 TRY = | 1 MUR | 2023-06-25 |
| 1 TRY = | 1.8318 MUR | 0.5459 TRY = | 1 MUR | 2023-06-23 |
| 1 TRY = | 1.9264 MUR | 0.5191 TRY = | 1 MUR | 2023-06-22 |
| 1 TRY = | 1.9266 MUR | 0.5191 TRY = | 1 MUR | 2023-06-21 |
| 1 TRY = | 1.9449 MUR | 0.5142 TRY = | 1 MUR | 2023-06-20 |
| 1 TRY = | 1.9233 MUR | 0.5199 TRY = | 1 MUR | 2023-06-19 |
| 1 TRY = | 1.9165 MUR | 0.5218 TRY = | 1 MUR | 2023-06-18 |
| 1 TRY = | 1.9165 MUR | 0.5218 TRY = | 1 MUR | 2023-06-17 |
| 1 TRY = | 1.9279 MUR | 0.5187 TRY = | 1 MUR | 2023-06-16 |
| 1 TRY = | 1.9323 MUR | 0.5175 TRY = | 1 MUR | 2023-06-15 |
| 1 TRY = | 1.9286 MUR | 0.5185 TRY = | 1 MUR | 2023-06-14 |
| 1 TRY = | 1.9597 MUR | 0.5103 TRY = | 1 MUR | 2023-06-13 |
| 1 TRY = | 1.9291 MUR | 0.5184 TRY = | 1 MUR | 2023-06-12 |
| 1 TRY = | 1.9352 MUR | 0.5167 TRY = | 1 MUR | 2023-06-11 |
| 1 TRY = | 1.9381 MUR | 0.516 TRY = | 1 MUR | 2023-06-10 |
| 1 TRY = | 1.9293 MUR | 0.5183 TRY = | 1 MUR | 2023-06-09 |
| 1 TRY = | 1.9803 MUR | 0.505 TRY = | 1 MUR | 2023-06-08 |
| 1 TRY = | 2.0661 MUR | 0.484 TRY = | 1 MUR | 2023-06-07 |
| 1 TRY = | 2.1381 MUR | 0.4677 TRY = | 1 MUR | 2023-06-06 |
| 1 TRY = | 2.1718 MUR | 0.4604 TRY = | 1 MUR | 2023-06-05 |
| 1 TRY = | 2.1669 MUR | 0.4615 TRY = | 1 MUR | 2023-06-04 |
| 1 TRY = | 2.1669 MUR | 0.4615 TRY = | 1 MUR | 2023-06-03 |
| 1 TRY = | 2.2013 MUR | 0.4543 TRY = | 1 MUR | 2023-06-02 |
| 1 TRY = | 2.1995 MUR | 0.4547 TRY = | 1 MUR | 2023-06-01 |
| 1 TRY = | 2.2314 MUR | 0.4482 TRY = | 1 MUR | 2023-05-31 |
| 1 TRY = | 2.2605 MUR | 0.4424 TRY = | 1 MUR | 2023-05-30 |
| 1 TRY = | 2.2782 MUR | 0.439 TRY = | 1 MUR | 2023-05-29 |
| 1 TRY = | 2.2801 MUR | 0.4386 TRY = | 1 MUR | 2023-05-28 |
| 1 TRY = | 2.2801 MUR | 0.4386 TRY = | 1 MUR | 2023-05-27 |
| 1 TRY = | 2.2773 MUR | 0.4391 TRY = | 1 MUR | 2023-05-26 |
| 1 TRY = | 2.2847 MUR | 0.4377 TRY = | 1 MUR | 2023-05-25 |
| 1 TRY = | 2.2898 MUR | 0.4367 TRY = | 1 MUR | 2023-05-24 |
| 1 TRY = | 2.2902 MUR | 0.4366 TRY = | 1 MUR | 2023-05-23 |
| 1 TRY = | 2.3053 MUR | 0.4338 TRY = | 1 MUR | 2023-05-22 |
| 1 TRY = | 2.3071 MUR | 0.4335 TRY = | 1 MUR | 2023-05-21 |
| 1 TRY = | 2.3025 MUR | 0.4343 TRY = | 1 MUR | 2023-05-20 |
| 1 TRY = | 2.2959 MUR | 0.4356 TRY = | 1 MUR | 2023-05-19 |
| 1 TRY = | 2.2953 MUR | 0.4357 TRY = | 1 MUR | 2023-05-18 |
| 1 TRY = | 2.3002 MUR | 0.4348 TRY = | 1 MUR | 2023-05-17 |
| 1 TRY = | 2.3213 MUR | 0.4308 TRY = | 1 MUR | 2023-05-16 |
| 1 TRY = | 2.3099 MUR | 0.4329 TRY = | 1 MUR | 2023-05-15 |
| 1 TRY = | 2.3164 MUR | 0.4317 TRY = | 1 MUR | 2023-05-14 |
| 1 TRY = | 2.3146 MUR | 0.432 TRY = | 1 MUR | 2023-05-13 |
| 1 TRY = | 2.3145 MUR | 0.4321 TRY = | 1 MUR | 2023-05-12 |
| 1 TRY = | 2.3152 MUR | 0.4319 TRY = | 1 MUR | 2023-05-11 |
| 1 TRY = | 2.3212 MUR | 0.4308 TRY = | 1 MUR | 2023-05-10 |
| 1 TRY = | 2.3248 MUR | 0.4301 TRY = | 1 MUR | 2023-05-09 |
| 1 TRY = | 2.3201 MUR | 0.431 TRY = | 1 MUR | 2023-05-08 |
| 1 TRY = | 2.3185 MUR | 0.4313 TRY = | 1 MUR | 2023-05-07 |
| 1 TRY = | 2.3185 MUR | 0.4313 TRY = | 1 MUR | 2023-05-06 |
| 1 TRY = | 2.3343 MUR | 0.4284 TRY = | 1 MUR | 2023-05-05 |
| 1 TRY = | 2.3281 MUR | 0.4295 TRY = | 1 MUR | 2023-05-04 |
| 1 TRY = | 2.3074 MUR | 0.4334 TRY = | 1 MUR | 2023-05-03 |
| 1 TRY = | 2.3097 MUR | 0.433 TRY = | 1 MUR | 2023-05-02 |
| 1 TRY = | 2.3107 MUR | 0.4328 TRY = | 1 MUR | 2023-05-01 |
| 1 TRY = | 2.3111 MUR | 0.4327 TRY = | 1 MUR | 2023-04-30 |
| 1 TRY = | 2.3106 MUR | 0.4328 TRY = | 1 MUR | 2023-04-29 |
| 1 TRY = | 2.3072 MUR | 0.4334 TRY = | 1 MUR | 2023-04-28 |
| 1 TRY = | 2.3237 MUR | 0.4303 TRY = | 1 MUR | 2023-04-27 |
| 1 TRY = | 2.3105 MUR | 0.4328 TRY = | 1 MUR | 2023-04-26 |
| 1 TRY = | 2.3264 MUR | 0.4298 TRY = | 1 MUR | 2023-04-25 |