Last Year History for TRY/MDL
TRY |
MDL |
TRY |
MDL |
Date |
1 TRY = |
0.5455 MDL |
1.8332 TRY = |
1 MDL |
2024-04-24 |
1 TRY = |
0.5472 MDL |
1.8275 TRY = |
1 MDL |
2024-04-23 |
1 TRY = |
0.5492 MDL |
1.8209 TRY = |
1 MDL |
2024-04-22 |
1 TRY = |
0.5501 MDL |
1.8178 TRY = |
1 MDL |
2024-04-21 |
1 TRY = |
0.5501 MDL |
1.8178 TRY = |
1 MDL |
2024-04-20 |
1 TRY = |
0.5511 MDL |
1.8146 TRY = |
1 MDL |
2024-04-19 |
1 TRY = |
0.5481 MDL |
1.8245 TRY = |
1 MDL |
2024-04-18 |
1 TRY = |
0.5473 MDL |
1.8272 TRY = |
1 MDL |
2024-04-17 |
1 TRY = |
0.5449 MDL |
1.8351 TRY = |
1 MDL |
2024-04-16 |
1 TRY = |
0.5445 MDL |
1.8367 TRY = |
1 MDL |
2024-04-15 |
1 TRY = |
0.5441 MDL |
1.838 TRY = |
1 MDL |
2024-04-14 |
1 TRY = |
0.5451 MDL |
1.8345 TRY = |
1 MDL |
2024-04-13 |
1 TRY = |
0.5465 MDL |
1.8297 TRY = |
1 MDL |
2024-04-12 |
1 TRY = |
0.5512 MDL |
1.8141 TRY = |
1 MDL |
2024-04-11 |
1 TRY = |
0.5474 MDL |
1.8267 TRY = |
1 MDL |
2024-04-10 |
1 TRY = |
0.5477 MDL |
1.8259 TRY = |
1 MDL |
2024-04-09 |
1 TRY = |
0.5512 MDL |
1.8143 TRY = |
1 MDL |
2024-04-08 |
1 TRY = |
0.5496 MDL |
1.8196 TRY = |
1 MDL |
2024-04-07 |
1 TRY = |
0.5496 MDL |
1.8196 TRY = |
1 MDL |
2024-04-06 |
1 TRY = |
0.5544 MDL |
1.8036 TRY = |
1 MDL |
2024-04-05 |
1 TRY = |
0.5531 MDL |
1.8081 TRY = |
1 MDL |
2024-04-04 |
1 TRY = |
0.5535 MDL |
1.8068 TRY = |
1 MDL |
2024-04-03 |
1 TRY = |
0.5476 MDL |
1.8262 TRY = |
1 MDL |
2024-04-02 |
1 TRY = |
0.5434 MDL |
1.8401 TRY = |
1 MDL |
2024-04-01 |
1 TRY = |
0.5443 MDL |
1.8371 TRY = |
1 MDL |
2024-03-31 |
1 TRY = |
0.5443 MDL |
1.8371 TRY = |
1 MDL |
2024-03-30 |
1 TRY = |
0.5452 MDL |
1.8343 TRY = |
1 MDL |
2024-03-29 |
1 TRY = |
0.5475 MDL |
1.8266 TRY = |
1 MDL |
2024-03-28 |
1 TRY = |
0.5474 MDL |
1.8268 TRY = |
1 MDL |
2024-03-27 |
1 TRY = |
0.5493 MDL |
1.8205 TRY = |
1 MDL |
2024-03-26 |
1 TRY = |
0.5514 MDL |
1.8137 TRY = |
1 MDL |
2024-03-25 |
1 TRY = |
0.5516 MDL |
1.8129 TRY = |
1 MDL |
2024-03-24 |
1 TRY = |
0.5516 MDL |
1.8129 TRY = |
1 MDL |
2024-03-23 |
1 TRY = |
0.5565 MDL |
1.7971 TRY = |
1 MDL |
2024-03-22 |
1 TRY = |
0.5429 MDL |
1.842 TRY = |
1 MDL |
2024-03-21 |
1 TRY = |
0.5466 MDL |
1.8296 TRY = |
1 MDL |
2024-03-20 |
1 TRY = |
0.5485 MDL |
1.8231 TRY = |
1 MDL |
2024-03-19 |
1 TRY = |
0.5482 MDL |
1.8242 TRY = |
1 MDL |
2024-03-18 |
1 TRY = |
0.5517 MDL |
1.8127 TRY = |
1 MDL |
2024-03-17 |
1 TRY = |
0.5517 MDL |
1.8127 TRY = |
1 MDL |
2024-03-16 |
1 TRY = |
0.5504 MDL |
1.817 TRY = |
1 MDL |
2024-03-15 |
1 TRY = |
0.546 MDL |
1.8316 TRY = |
1 MDL |
2024-03-14 |
1 TRY = |
0.55 MDL |
1.8182 TRY = |
1 MDL |
2024-03-13 |
1 TRY = |
0.5524 MDL |
1.8103 TRY = |
1 MDL |
2024-03-12 |
1 TRY = |
0.5509 MDL |
1.8152 TRY = |
1 MDL |
2024-03-11 |
1 TRY = |
0.5533 MDL |
1.8074 TRY = |
1 MDL |
2024-03-10 |
1 TRY = |
0.5533 MDL |
1.8074 TRY = |
1 MDL |
2024-03-09 |
1 TRY = |
0.5523 MDL |
1.8106 TRY = |
1 MDL |
2024-03-08 |
1 TRY = |
0.5559 MDL |
1.7988 TRY = |
1 MDL |
2024-03-07 |
1 TRY = |
0.5606 MDL |
1.7837 TRY = |
1 MDL |
2024-03-06 |
1 TRY = |
0.5615 MDL |
1.781 TRY = |
1 MDL |
2024-03-05 |
1 TRY = |
0.5628 MDL |
1.7768 TRY = |
1 MDL |
2024-03-04 |
1 TRY = |
0.5642 MDL |
1.7723 TRY = |
1 MDL |
2024-03-03 |
1 TRY = |
0.5642 MDL |
1.7723 TRY = |
1 MDL |
2024-03-02 |
1 TRY = |
0.5681 MDL |
1.7602 TRY = |
1 MDL |
2024-03-01 |
1 TRY = |
0.5698 MDL |
1.7549 TRY = |
1 MDL |
2024-02-29 |
1 TRY = |
0.5717 MDL |
1.7492 TRY = |
1 MDL |
2024-02-28 |
1 TRY = |
0.5739 MDL |
1.7424 TRY = |
1 MDL |
2024-02-27 |
1 TRY = |
0.5759 MDL |
1.7363 TRY = |
1 MDL |
2024-02-26 |
1 TRY = |
0.5805 MDL |
1.7227 TRY = |
1 MDL |
2024-02-25 |
1 TRY = |
0.5805 MDL |
1.7227 TRY = |
1 MDL |
2024-02-24 |
1 TRY = |
0.5777 MDL |
1.7311 TRY = |
1 MDL |
2024-02-23 |
1 TRY = |
0.5772 MDL |
1.7324 TRY = |
1 MDL |
2024-02-22 |
1 TRY = |
0.5774 MDL |
1.7319 TRY = |
1 MDL |
2024-02-21 |
1 TRY = |
0.5793 MDL |
1.7263 TRY = |
1 MDL |
2024-02-20 |
1 TRY = |
0.5793 MDL |
1.7263 TRY = |
1 MDL |
2024-02-19 |
1 TRY = |
0.5799 MDL |
1.7243 TRY = |
1 MDL |
2024-02-18 |
1 TRY = |
0.5802 MDL |
1.7237 TRY = |
1 MDL |
2024-02-17 |
1 TRY = |
0.5776 MDL |
1.7312 TRY = |
1 MDL |
2024-02-16 |
1 TRY = |
0.5783 MDL |
1.7291 TRY = |
1 MDL |
2024-02-15 |
1 TRY = |
0.5818 MDL |
1.7188 TRY = |
1 MDL |
2024-02-14 |
1 TRY = |
0.579 MDL |
1.7271 TRY = |
1 MDL |
2024-02-13 |
1 TRY = |
0.5797 MDL |
1.7249 TRY = |
1 MDL |
2024-02-12 |
1 TRY = |
0.5807 MDL |
1.7219 TRY = |
1 MDL |
2024-02-11 |
1 TRY = |
0.5807 MDL |
1.7219 TRY = |
1 MDL |
2024-02-10 |
1 TRY = |
0.5808 MDL |
1.7217 TRY = |
1 MDL |
2024-02-09 |
1 TRY = |
0.5817 MDL |
1.7191 TRY = |
1 MDL |
2024-02-08 |
1 TRY = |
0.5812 MDL |
1.7206 TRY = |
1 MDL |
2024-02-07 |
1 TRY = |
0.5831 MDL |
1.715 TRY = |
1 MDL |
2024-02-06 |
1 TRY = |
0.5883 MDL |
1.6998 TRY = |
1 MDL |
2024-02-05 |
1 TRY = |
0.5837 MDL |
1.7132 TRY = |
1 MDL |
2024-02-04 |
1 TRY = |
0.5837 MDL |
1.7132 TRY = |
1 MDL |
2024-02-03 |
1 TRY = |
0.5822 MDL |
1.7177 TRY = |
1 MDL |
2024-02-02 |
1 TRY = |
0.5868 MDL |
1.7043 TRY = |
1 MDL |
2024-02-01 |
1 TRY = |
0.5852 MDL |
1.7089 TRY = |
1 MDL |
2024-01-31 |
1 TRY = |
0.5838 MDL |
1.713 TRY = |
1 MDL |
2024-01-30 |
1 TRY = |
0.5861 MDL |
1.7062 TRY = |
1 MDL |
2024-01-29 |
1 TRY = |
0.5853 MDL |
1.7087 TRY = |
1 MDL |
2024-01-28 |
1 TRY = |
0.5853 MDL |
1.7087 TRY = |
1 MDL |
2024-01-27 |
1 TRY = |
0.5865 MDL |
1.7051 TRY = |
1 MDL |
2024-01-26 |
1 TRY = |
0.5876 MDL |
1.7018 TRY = |
1 MDL |
2024-01-25 |
1 TRY = |
0.5847 MDL |
1.7104 TRY = |
1 MDL |
2024-01-24 |
1 TRY = |
0.5855 MDL |
1.7078 TRY = |
1 MDL |
2024-01-23 |
1 TRY = |
0.5829 MDL |
1.7157 TRY = |
1 MDL |
2024-01-22 |
1 TRY = |
0.5828 MDL |
1.7157 TRY = |
1 MDL |
2024-01-21 |
1 TRY = |
0.5847 MDL |
1.7103 TRY = |
1 MDL |
2024-01-20 |
1 TRY = |
0.5873 MDL |
1.7028 TRY = |
1 MDL |
2024-01-19 |
1 TRY = |
0.5858 MDL |
1.7071 TRY = |
1 MDL |
2024-01-18 |
1 TRY = |
0.5858 MDL |
1.7072 TRY = |
1 MDL |
2024-01-17 |
1 TRY = |
0.5881 MDL |
1.7003 TRY = |
1 MDL |
2024-01-16 |
1 TRY = |
0.5901 MDL |
1.6947 TRY = |
1 MDL |
2024-01-15 |
1 TRY = |
0.589 MDL |
1.6978 TRY = |
1 MDL |
2024-01-14 |
1 TRY = |
0.589 MDL |
1.6978 TRY = |
1 MDL |
2024-01-13 |
1 TRY = |
0.5926 MDL |
1.6874 TRY = |
1 MDL |
2024-01-12 |
1 TRY = |
0.5897 MDL |
1.6957 TRY = |
1 MDL |
2024-01-11 |
1 TRY = |
0.5922 MDL |
1.6887 TRY = |
1 MDL |
2024-01-10 |
1 TRY = |
0.5829 MDL |
1.7156 TRY = |
1 MDL |
2024-01-09 |
1 TRY = |
0.5908 MDL |
1.6925 TRY = |
1 MDL |
2024-01-08 |
1 TRY = |
0.5913 MDL |
1.6912 TRY = |
1 MDL |
2024-01-07 |
1 TRY = |
0.5913 MDL |
1.6912 TRY = |
1 MDL |
2024-01-06 |
1 TRY = |
0.5906 MDL |
1.6932 TRY = |
1 MDL |
2024-01-05 |
1 TRY = |
0.5899 MDL |
1.6951 TRY = |
1 MDL |
2024-01-04 |
1 TRY = |
0.5867 MDL |
1.7044 TRY = |
1 MDL |
2024-01-03 |
1 TRY = |
0.5842 MDL |
1.7119 TRY = |
1 MDL |
2024-01-02 |
1 TRY = |
0.5886 MDL |
1.6989 TRY = |
1 MDL |
2024-01-01 |
1 TRY = |
0.588 MDL |
1.7006 TRY = |
1 MDL |
2023-12-31 |
1 TRY = |
0.5869 MDL |
1.7037 TRY = |
1 MDL |
2023-12-30 |
1 TRY = |
0.5904 MDL |
1.6937 TRY = |
1 MDL |
2023-12-29 |
1 TRY = |
0.5885 MDL |
1.6993 TRY = |
1 MDL |
2023-12-28 |
1 TRY = |
0.6059 MDL |
1.6504 TRY = |
1 MDL |
2023-12-27 |
1 TRY = |
0.6009 MDL |
1.6643 TRY = |
1 MDL |
2023-12-26 |
1 TRY = |
0.602 MDL |
1.6611 TRY = |
1 MDL |
2023-12-25 |
1 TRY = |
0.6049 MDL |
1.6532 TRY = |
1 MDL |
2023-12-24 |
1 TRY = |
0.6049 MDL |
1.6532 TRY = |
1 MDL |
2023-12-23 |
1 TRY = |
0.5975 MDL |
1.6738 TRY = |
1 MDL |
2023-12-22 |
1 TRY = |
0.5976 MDL |
1.6734 TRY = |
1 MDL |
2023-12-21 |
1 TRY = |
0.6007 MDL |
1.6648 TRY = |
1 MDL |
2023-12-20 |
1 TRY = |
0.6063 MDL |
1.6494 TRY = |
1 MDL |
2023-12-19 |
1 TRY = |
0.6145 MDL |
1.6272 TRY = |
1 MDL |
2023-12-18 |
1 TRY = |
0.6157 MDL |
1.6241 TRY = |
1 MDL |
2023-12-17 |
1 TRY = |
0.6157 MDL |
1.6241 TRY = |
1 MDL |
2023-12-16 |
1 TRY = |
0.6107 MDL |
1.6375 TRY = |
1 MDL |
2023-12-15 |
1 TRY = |
0.6114 MDL |
1.6357 TRY = |
1 MDL |
2023-12-14 |
1 TRY = |
0.6171 MDL |
1.6204 TRY = |
1 MDL |
2023-12-13 |
1 TRY = |
0.6159 MDL |
1.6235 TRY = |
1 MDL |
2023-12-12 |
1 TRY = |
0.6142 MDL |
1.6282 TRY = |
1 MDL |
2023-12-11 |
1 TRY = |
0.6153 MDL |
1.6251 TRY = |
1 MDL |
2023-12-10 |
1 TRY = |
0.6153 MDL |
1.6251 TRY = |
1 MDL |
2023-12-09 |
1 TRY = |
0.6114 MDL |
1.6356 TRY = |
1 MDL |
2023-12-08 |
1 TRY = |
0.6129 MDL |
1.6315 TRY = |
1 MDL |
2023-12-07 |
1 TRY = |
0.6133 MDL |
1.6305 TRY = |
1 MDL |
2023-12-06 |
1 TRY = |
0.615 MDL |
1.626 TRY = |
1 MDL |
2023-12-05 |
1 TRY = |
0.6155 MDL |
1.6246 TRY = |
1 MDL |
2023-12-04 |
1 TRY = |
0.6144 MDL |
1.6277 TRY = |
1 MDL |
2023-12-03 |
1 TRY = |
0.6144 MDL |
1.6276 TRY = |
1 MDL |
2023-12-02 |
1 TRY = |
0.6149 MDL |
1.6262 TRY = |
1 MDL |
2023-12-01 |
1 TRY = |
0.6176 MDL |
1.619 TRY = |
1 MDL |
2023-11-30 |
1 TRY = |
0.6135 MDL |
1.63 TRY = |
1 MDL |
2023-11-29 |
1 TRY = |
0.6163 MDL |
1.6225 TRY = |
1 MDL |
2023-11-28 |
1 TRY = |
0.6159 MDL |
1.6236 TRY = |
1 MDL |
2023-11-27 |
1 TRY = |
0.6168 MDL |
1.6213 TRY = |
1 MDL |
2023-11-26 |
1 TRY = |
0.6184 MDL |
1.617 TRY = |
1 MDL |
2023-11-25 |
1 TRY = |
0.6181 MDL |
1.6179 TRY = |
1 MDL |
2023-11-24 |
1 TRY = |
0.6153 MDL |
1.6252 TRY = |
1 MDL |
2023-11-23 |
1 TRY = |
0.6172 MDL |
1.6201 TRY = |
1 MDL |
2023-11-22 |
1 TRY = |
0.6144 MDL |
1.6277 TRY = |
1 MDL |
2023-11-21 |
1 TRY = |
0.618 MDL |
1.6182 TRY = |
1 MDL |
2023-11-20 |
1 TRY = |
0.6188 MDL |
1.6159 TRY = |
1 MDL |
2023-11-19 |
1 TRY = |
0.6188 MDL |
1.6159 TRY = |
1 MDL |
2023-11-18 |
1 TRY = |
0.6225 MDL |
1.6065 TRY = |
1 MDL |
2023-11-17 |
1 TRY = |
0.6258 MDL |
1.5981 TRY = |
1 MDL |
2023-11-16 |
1 TRY = |
0.6187 MDL |
1.6162 TRY = |
1 MDL |
2023-11-15 |
1 TRY = |
0.6263 MDL |
1.5966 TRY = |
1 MDL |
2023-11-14 |
1 TRY = |
0.6255 MDL |
1.5986 TRY = |
1 MDL |
2023-11-13 |
1 TRY = |
0.6245 MDL |
1.6012 TRY = |
1 MDL |
2023-11-12 |
1 TRY = |
0.6245 MDL |
1.6012 TRY = |
1 MDL |
2023-11-11 |
1 TRY = |
0.6263 MDL |
1.5966 TRY = |
1 MDL |
2023-11-10 |
1 TRY = |
0.6255 MDL |
1.5987 TRY = |
1 MDL |
2023-11-09 |
1 TRY = |
0.6279 MDL |
1.5927 TRY = |
1 MDL |
2023-11-08 |
1 TRY = |
0.6355 MDL |
1.5735 TRY = |
1 MDL |
2023-11-07 |
1 TRY = |
0.6329 MDL |
1.5801 TRY = |
1 MDL |
2023-11-06 |
1 TRY = |
0.6332 MDL |
1.5792 TRY = |
1 MDL |
2023-11-05 |
1 TRY = |
0.6332 MDL |
1.5792 TRY = |
1 MDL |
2023-11-04 |
1 TRY = |
0.6391 MDL |
1.5646 TRY = |
1 MDL |
2023-11-03 |
1 TRY = |
0.6369 MDL |
1.57 TRY = |
1 MDL |
2023-11-02 |
1 TRY = |
0.6406 MDL |
1.5611 TRY = |
1 MDL |
2023-11-01 |
1 TRY = |
0.6437 MDL |
1.5536 TRY = |
1 MDL |
2023-10-31 |
1 TRY = |
0.6421 MDL |
1.5573 TRY = |
1 MDL |
2023-10-30 |
1 TRY = |
0.6436 MDL |
1.5538 TRY = |
1 MDL |
2023-10-29 |
1 TRY = |
0.6436 MDL |
1.5538 TRY = |
1 MDL |
2023-10-28 |
1 TRY = |
0.6412 MDL |
1.5596 TRY = |
1 MDL |
2023-10-27 |
1 TRY = |
0.6441 MDL |
1.5525 TRY = |
1 MDL |
2023-10-26 |
1 TRY = |
0.648 MDL |
1.5431 TRY = |
1 MDL |
2023-10-25 |
1 TRY = |
0.644 MDL |
1.5528 TRY = |
1 MDL |
2023-10-24 |
1 TRY = |
0.6491 MDL |
1.5406 TRY = |
1 MDL |
2023-10-23 |
1 TRY = |
0.6506 MDL |
1.537 TRY = |
1 MDL |
2023-10-22 |
1 TRY = |
0.6506 MDL |
1.537 TRY = |
1 MDL |
2023-10-21 |
1 TRY = |
0.6491 MDL |
1.5406 TRY = |
1 MDL |
2023-10-20 |
1 TRY = |
0.6512 MDL |
1.5356 TRY = |
1 MDL |
2023-10-19 |
1 TRY = |
0.6486 MDL |
1.5417 TRY = |
1 MDL |
2023-10-18 |
1 TRY = |
0.6469 MDL |
1.5458 TRY = |
1 MDL |
2023-10-17 |
1 TRY = |
0.6484 MDL |
1.5422 TRY = |
1 MDL |
2023-10-16 |
1 TRY = |
0.6504 MDL |
1.5374 TRY = |
1 MDL |
2023-10-15 |
1 TRY = |
0.6504 MDL |
1.5374 TRY = |
1 MDL |
2023-10-14 |
1 TRY = |
0.656 MDL |
1.5245 TRY = |
1 MDL |
2023-10-13 |
1 TRY = |
0.6537 MDL |
1.5298 TRY = |
1 MDL |
2023-10-12 |
1 TRY = |
0.6551 MDL |
1.5266 TRY = |
1 MDL |
2023-10-11 |
1 TRY = |
0.6549 MDL |
1.5269 TRY = |
1 MDL |
2023-10-10 |
1 TRY = |
0.657 MDL |
1.5221 TRY = |
1 MDL |
2023-10-09 |
1 TRY = |
0.6571 MDL |
1.5218 TRY = |
1 MDL |
2023-10-08 |
1 TRY = |
0.6571 MDL |
1.5218 TRY = |
1 MDL |
2023-10-07 |
1 TRY = |
0.6589 MDL |
1.5176 TRY = |
1 MDL |
2023-10-06 |
1 TRY = |
0.6599 MDL |
1.5154 TRY = |
1 MDL |
2023-10-05 |
1 TRY = |
0.6627 MDL |
1.509 TRY = |
1 MDL |
2023-10-04 |
1 TRY = |
0.6673 MDL |
1.4986 TRY = |
1 MDL |
2023-10-03 |
1 TRY = |
0.6671 MDL |
1.499 TRY = |
1 MDL |
2023-10-02 |
1 TRY = |
0.6672 MDL |
1.4989 TRY = |
1 MDL |
2023-10-01 |
1 TRY = |
0.6672 MDL |
1.4989 TRY = |
1 MDL |
2023-09-30 |
1 TRY = |
0.6617 MDL |
1.5113 TRY = |
1 MDL |
2023-09-29 |
1 TRY = |
0.6663 MDL |
1.5008 TRY = |
1 MDL |
2023-09-28 |
1 TRY = |
0.6675 MDL |
1.4981 TRY = |
1 MDL |
2023-09-27 |
1 TRY = |
0.6722 MDL |
1.4876 TRY = |
1 MDL |
2023-09-26 |
1 TRY = |
0.6678 MDL |
1.4975 TRY = |
1 MDL |
2023-09-25 |
1 TRY = |
0.6672 MDL |
1.4988 TRY = |
1 MDL |
2023-09-24 |
1 TRY = |
0.6672 MDL |
1.4988 TRY = |
1 MDL |
2023-09-23 |
1 TRY = |
0.6687 MDL |
1.4954 TRY = |
1 MDL |
2023-09-22 |
1 TRY = |
0.6724 MDL |
1.4872 TRY = |
1 MDL |
2023-09-21 |
1 TRY = |
0.6681 MDL |
1.4968 TRY = |
1 MDL |
2023-09-20 |
1 TRY = |
0.6634 MDL |
1.5075 TRY = |
1 MDL |
2023-09-19 |
1 TRY = |
0.6638 MDL |
1.5064 TRY = |
1 MDL |
2023-09-18 |
1 TRY = |
0.6639 MDL |
1.5062 TRY = |
1 MDL |
2023-09-17 |
1 TRY = |
0.6639 MDL |
1.5062 TRY = |
1 MDL |
2023-09-16 |
1 TRY = |
0.6722 MDL |
1.4877 TRY = |
1 MDL |
2023-09-15 |
1 TRY = |
0.6669 MDL |
1.4994 TRY = |
1 MDL |
2023-09-14 |
1 TRY = |
0.665 MDL |
1.5037 TRY = |
1 MDL |
2023-09-13 |
1 TRY = |
0.6678 MDL |
1.4975 TRY = |
1 MDL |
2023-09-12 |
1 TRY = |
0.669 MDL |
1.4947 TRY = |
1 MDL |
2023-09-11 |
1 TRY = |
0.6686 MDL |
1.4957 TRY = |
1 MDL |
2023-09-10 |
1 TRY = |
0.6693 MDL |
1.4941 TRY = |
1 MDL |
2023-09-09 |
1 TRY = |
0.6673 MDL |
1.4985 TRY = |
1 MDL |
2023-09-08 |
1 TRY = |
0.6684 MDL |
1.4962 TRY = |
1 MDL |
2023-09-07 |
1 TRY = |
0.6677 MDL |
1.4977 TRY = |
1 MDL |
2023-09-06 |
1 TRY = |
0.6673 MDL |
1.4985 TRY = |
1 MDL |
2023-09-05 |
1 TRY = |
0.6715 MDL |
1.4893 TRY = |
1 MDL |
2023-09-04 |
1 TRY = |
0.6708 MDL |
1.4908 TRY = |
1 MDL |
2023-09-03 |
1 TRY = |
0.6708 MDL |
1.4908 TRY = |
1 MDL |
2023-09-02 |
1 TRY = |
0.6685 MDL |
1.4959 TRY = |
1 MDL |
2023-09-01 |
1 TRY = |
0.666 MDL |
1.5016 TRY = |
1 MDL |
2023-08-31 |
1 TRY = |
0.6682 MDL |
1.4966 TRY = |
1 MDL |
2023-08-30 |
1 TRY = |
0.6745 MDL |
1.4826 TRY = |
1 MDL |
2023-08-29 |
1 TRY = |
0.673 MDL |
1.486 TRY = |
1 MDL |
2023-08-28 |
1 TRY = |
0.6716 MDL |
1.489 TRY = |
1 MDL |
2023-08-27 |
1 TRY = |
0.6716 MDL |
1.489 TRY = |
1 MDL |
2023-08-26 |
1 TRY = |
0.6923 MDL |
1.4444 TRY = |
1 MDL |
2023-08-25 |
1 TRY = |
0.6521 MDL |
1.5335 TRY = |
1 MDL |
2023-08-24 |
1 TRY = |
0.6556 MDL |
1.5253 TRY = |
1 MDL |
2023-08-23 |
1 TRY = |
0.6553 MDL |
1.526 TRY = |
1 MDL |
2023-08-22 |
1 TRY = |
0.6537 MDL |
1.5297 TRY = |
1 MDL |
2023-08-21 |
1 TRY = |
0.654 MDL |
1.5289 TRY = |
1 MDL |
2023-08-20 |
1 TRY = |
0.6529 MDL |
1.5316 TRY = |
1 MDL |
2023-08-19 |
1 TRY = |
0.6533 MDL |
1.5307 TRY = |
1 MDL |
2023-08-18 |
1 TRY = |
0.6551 MDL |
1.5265 TRY = |
1 MDL |
2023-08-17 |
1 TRY = |
0.6521 MDL |
1.5336 TRY = |
1 MDL |
2023-08-16 |
1 TRY = |
0.6518 MDL |
1.5341 TRY = |
1 MDL |
2023-08-15 |
1 TRY = |
0.6549 MDL |
1.5269 TRY = |
1 MDL |
2023-08-14 |
1 TRY = |
0.6526 MDL |
1.5323 TRY = |
1 MDL |
2023-08-13 |
1 TRY = |
0.6526 MDL |
1.5323 TRY = |
1 MDL |
2023-08-12 |
1 TRY = |
0.6569 MDL |
1.5223 TRY = |
1 MDL |
2023-08-11 |
1 TRY = |
0.656 MDL |
1.5243 TRY = |
1 MDL |
2023-08-10 |
1 TRY = |
0.6539 MDL |
1.5293 TRY = |
1 MDL |
2023-08-09 |
1 TRY = |
0.6487 MDL |
1.5416 TRY = |
1 MDL |
2023-08-08 |
1 TRY = |
0.6465 MDL |
1.5468 TRY = |
1 MDL |
2023-08-07 |
1 TRY = |
0.6466 MDL |
1.5465 TRY = |
1 MDL |
2023-08-06 |
1 TRY = |
0.6466 MDL |
1.5465 TRY = |
1 MDL |
2023-08-05 |
1 TRY = |
0.6423 MDL |
1.5568 TRY = |
1 MDL |
2023-08-04 |
1 TRY = |
0.6604 MDL |
1.5142 TRY = |
1 MDL |
2023-08-03 |
1 TRY = |
0.6625 MDL |
1.5094 TRY = |
1 MDL |
2023-08-02 |
1 TRY = |
0.6582 MDL |
1.5192 TRY = |
1 MDL |
2023-08-01 |
1 TRY = |
0.655 MDL |
1.5268 TRY = |
1 MDL |
2023-07-31 |
1 TRY = |
0.6538 MDL |
1.5295 TRY = |
1 MDL |
2023-07-30 |
1 TRY = |
0.6538 MDL |
1.5295 TRY = |
1 MDL |
2023-07-29 |
1 TRY = |
0.6691 MDL |
1.4944 TRY = |
1 MDL |
2023-07-28 |
1 TRY = |
0.6575 MDL |
1.5209 TRY = |
1 MDL |
2023-07-27 |
1 TRY = |
0.6475 MDL |
1.5445 TRY = |
1 MDL |
2023-07-26 |
1 TRY = |
0.6433 MDL |
1.5544 TRY = |
1 MDL |
2023-07-25 |
1 TRY = |
0.6484 MDL |
1.5422 TRY = |
1 MDL |
2023-07-24 |
1 TRY = |
0.6446 MDL |
1.5513 TRY = |
1 MDL |
2023-07-23 |
1 TRY = |
0.6446 MDL |
1.5513 TRY = |
1 MDL |
2023-07-22 |
1 TRY = |
0.6546 MDL |
1.5276 TRY = |
1 MDL |
2023-07-21 |
1 TRY = |
0.6513 MDL |
1.5354 TRY = |
1 MDL |
2023-07-20 |
1 TRY = |
0.6715 MDL |
1.4893 TRY = |
1 MDL |
2023-07-19 |
1 TRY = |
0.678 MDL |
1.4749 TRY = |
1 MDL |
2023-07-18 |
1 TRY = |
0.6863 MDL |
1.457 TRY = |
1 MDL |
2023-07-17 |
1 TRY = |
0.6868 MDL |
1.4559 TRY = |
1 MDL |
2023-07-16 |
1 TRY = |
0.6868 MDL |
1.4559 TRY = |
1 MDL |
2023-07-15 |
1 TRY = |
0.6903 MDL |
1.4486 TRY = |
1 MDL |
2023-07-14 |
1 TRY = |
0.6883 MDL |
1.4528 TRY = |
1 MDL |
2023-07-13 |
1 TRY = |
0.6973 MDL |
1.4341 TRY = |
1 MDL |
2023-07-12 |
1 TRY = |
0.6974 MDL |
1.4338 TRY = |
1 MDL |
2023-07-11 |
1 TRY = |
0.698 MDL |
1.4326 TRY = |
1 MDL |
2023-07-10 |
1 TRY = |
0.6974 MDL |
1.434 TRY = |
1 MDL |
2023-07-09 |
1 TRY = |
0.6974 MDL |
1.434 TRY = |
1 MDL |
2023-07-08 |
1 TRY = |
0.7021 MDL |
1.4242 TRY = |
1 MDL |
2023-07-07 |
1 TRY = |
0.7082 MDL |
1.412 TRY = |
1 MDL |
2023-07-06 |
1 TRY = |
0.7083 MDL |
1.4118 TRY = |
1 MDL |
2023-07-05 |
1 TRY = |
0.7066 MDL |
1.4152 TRY = |
1 MDL |
2023-07-04 |
1 TRY = |
0.7009 MDL |
1.4268 TRY = |
1 MDL |
2023-07-03 |
1 TRY = |
0.7035 MDL |
1.4215 TRY = |
1 MDL |
2023-07-02 |
1 TRY = |
0.7035 MDL |
1.4215 TRY = |
1 MDL |
2023-07-01 |
1 TRY = |
0.703 MDL |
1.4226 TRY = |
1 MDL |
2023-06-30 |
1 TRY = |
0.7035 MDL |
1.4214 TRY = |
1 MDL |
2023-06-29 |
1 TRY = |
0.6997 MDL |
1.4292 TRY = |
1 MDL |
2023-06-28 |
1 TRY = |
0.6969 MDL |
1.4349 TRY = |
1 MDL |
2023-06-27 |
1 TRY = |
0.7071 MDL |
1.4141 TRY = |
1 MDL |
2023-06-26 |
1 TRY = |
0.7063 MDL |
1.4159 TRY = |
1 MDL |
2023-06-25 |
1 TRY = |
0.723 MDL |
1.383 TRY = |
1 MDL |
2023-06-23 |
1 TRY = |
0.7608 MDL |
1.3144 TRY = |
1 MDL |
2023-06-22 |
1 TRY = |
0.7596 MDL |
1.3165 TRY = |
1 MDL |
2023-06-21 |
1 TRY = |
0.7578 MDL |
1.3196 TRY = |
1 MDL |
2023-06-20 |
1 TRY = |
0.7596 MDL |
1.3164 TRY = |
1 MDL |
2023-06-19 |
1 TRY = |
0.7583 MDL |
1.3187 TRY = |
1 MDL |
2023-06-18 |
1 TRY = |
0.7591 MDL |
1.3173 TRY = |
1 MDL |
2023-06-17 |
1 TRY = |
0.752 MDL |
1.3299 TRY = |
1 MDL |
2023-06-16 |
1 TRY = |
0.7538 MDL |
1.3266 TRY = |
1 MDL |
2023-06-15 |
1 TRY = |
0.7542 MDL |
1.3258 TRY = |
1 MDL |
2023-06-14 |
1 TRY = |
0.759 MDL |
1.3174 TRY = |
1 MDL |
2023-06-13 |
1 TRY = |
0.7573 MDL |
1.3206 TRY = |
1 MDL |
2023-06-12 |
1 TRY = |
0.7619 MDL |
1.3125 TRY = |
1 MDL |
2023-06-11 |
1 TRY = |
0.7619 MDL |
1.3125 TRY = |
1 MDL |
2023-06-10 |
1 TRY = |
0.7524 MDL |
1.3291 TRY = |
1 MDL |
2023-06-09 |
1 TRY = |
0.7654 MDL |
1.3065 TRY = |
1 MDL |
2023-06-08 |
1 TRY = |
0.8035 MDL |
1.2445 TRY = |
1 MDL |
2023-06-07 |
1 TRY = |
0.8342 MDL |
1.1987 TRY = |
1 MDL |
2023-06-06 |
1 TRY = |
0.8472 MDL |
1.1803 TRY = |
1 MDL |
2023-06-05 |
1 TRY = |
0.8498 MDL |
1.1768 TRY = |
1 MDL |
2023-06-04 |
1 TRY = |
0.8467 MDL |
1.181 TRY = |
1 MDL |
2023-06-03 |
1 TRY = |
0.8453 MDL |
1.183 TRY = |
1 MDL |
2023-06-02 |
1 TRY = |
0.8569 MDL |
1.167 TRY = |
1 MDL |
2023-06-01 |
1 TRY = |
0.8627 MDL |
1.1591 TRY = |
1 MDL |
2023-05-31 |
1 TRY = |
0.8833 MDL |
1.1321 TRY = |
1 MDL |
2023-05-30 |
1 TRY = |
0.8934 MDL |
1.1193 TRY = |
1 MDL |
2023-05-29 |
1 TRY = |
0.8926 MDL |
1.1203 TRY = |
1 MDL |
2023-05-28 |
1 TRY = |
0.8926 MDL |
1.1203 TRY = |
1 MDL |
2023-05-27 |
1 TRY = |
0.8907 MDL |
1.1228 TRY = |
1 MDL |
2023-05-26 |
1 TRY = |
0.8908 MDL |
1.1226 TRY = |
1 MDL |
2023-05-25 |
1 TRY = |
0.8921 MDL |
1.1209 TRY = |
1 MDL |
2023-05-24 |
1 TRY = |
0.8927 MDL |
1.1202 TRY = |
1 MDL |
2023-05-23 |
1 TRY = |
0.8924 MDL |
1.1206 TRY = |
1 MDL |
2023-05-22 |
1 TRY = |
0.8928 MDL |
1.12 TRY = |
1 MDL |
2023-05-21 |
1 TRY = |
0.8953 MDL |
1.1169 TRY = |
1 MDL |
2023-05-20 |
1 TRY = |
0.8933 MDL |
1.1195 TRY = |
1 MDL |
2023-05-19 |
1 TRY = |
0.8961 MDL |
1.116 TRY = |
1 MDL |
2023-05-18 |
1 TRY = |
0.9 MDL |
1.1111 TRY = |
1 MDL |
2023-05-17 |
1 TRY = |
0.904 MDL |
1.1062 TRY = |
1 MDL |
2023-05-16 |
1 TRY = |
0.9038 MDL |
1.1064 TRY = |
1 MDL |
2023-05-15 |
1 TRY = |
0.9064 MDL |
1.1033 TRY = |
1 MDL |
2023-05-14 |
1 TRY = |
0.9095 MDL |
1.0995 TRY = |
1 MDL |
2023-05-13 |
1 TRY = |
0.9086 MDL |
1.1005 TRY = |
1 MDL |
2023-05-12 |
1 TRY = |
0.9114 MDL |
1.0972 TRY = |
1 MDL |
2023-05-11 |
1 TRY = |
0.913 MDL |
1.0953 TRY = |
1 MDL |
2023-05-10 |
1 TRY = |
0.9116 MDL |
1.097 TRY = |
1 MDL |
2023-05-09 |
1 TRY = |
0.9147 MDL |
1.0933 TRY = |
1 MDL |
2023-05-08 |
1 TRY = |
0.9141 MDL |
1.094 TRY = |
1 MDL |
2023-05-07 |
1 TRY = |
0.9141 MDL |
1.094 TRY = |
1 MDL |
2023-05-06 |
1 TRY = |
0.9168 MDL |
1.0908 TRY = |
1 MDL |
2023-05-05 |
1 TRY = |
0.9197 MDL |
1.0873 TRY = |
1 MDL |
2023-05-04 |
1 TRY = |
0.9201 MDL |
1.0869 TRY = |
1 MDL |
2023-05-03 |
1 TRY = |
0.9213 MDL |
1.0854 TRY = |
1 MDL |
2023-05-02 |
1 TRY = |
0.9114 MDL |
1.0973 TRY = |
1 MDL |
2023-05-01 |
1 TRY = |
0.9115 MDL |
1.0971 TRY = |
1 MDL |
2023-04-30 |
1 TRY = |
0.9236 MDL |
1.0827 TRY = |
1 MDL |
2023-04-29 |
1 TRY = |
0.9245 MDL |
1.0816 TRY = |
1 MDL |
2023-04-28 |
1 TRY = |
0.927 MDL |
1.0788 TRY = |
1 MDL |
2023-04-27 |
1 TRY = |
0.9277 MDL |
1.0779 TRY = |
1 MDL |
2023-04-26 |
1 TRY = |
0.9237 MDL |
1.0826 TRY = |
1 MDL |
2023-04-25 |