Last Year History for TRY/MAD
| TRY | MAD | TRY | MAD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.3117 MAD | 3.2079 TRY = | 1 MAD | 2024-04-25 |
| 1 TRY = | 0.3104 MAD | 3.2218 TRY = | 1 MAD | 2024-04-24 |
| 1 TRY = | 0.3109 MAD | 3.2168 TRY = | 1 MAD | 2024-04-23 |
| 1 TRY = | 0.3106 MAD | 3.2191 TRY = | 1 MAD | 2024-04-22 |
| 1 TRY = | 0.3112 MAD | 3.2137 TRY = | 1 MAD | 2024-04-21 |
| 1 TRY = | 0.3112 MAD | 3.2137 TRY = | 1 MAD | 2024-04-20 |
| 1 TRY = | 0.3119 MAD | 3.206 TRY = | 1 MAD | 2024-04-19 |
| 1 TRY = | 0.3113 MAD | 3.2121 TRY = | 1 MAD | 2024-04-18 |
| 1 TRY = | 0.3127 MAD | 3.1978 TRY = | 1 MAD | 2024-04-17 |
| 1 TRY = | 0.3129 MAD | 3.1963 TRY = | 1 MAD | 2024-04-16 |
| 1 TRY = | 0.3102 MAD | 3.224 TRY = | 1 MAD | 2024-04-15 |
| 1 TRY = | 0.31 MAD | 3.2263 TRY = | 1 MAD | 2024-04-14 |
| 1 TRY = | 0.3097 MAD | 3.229 TRY = | 1 MAD | 2024-04-13 |
| 1 TRY = | 0.3111 MAD | 3.2147 TRY = | 1 MAD | 2024-04-12 |
| 1 TRY = | 0.3145 MAD | 3.1796 TRY = | 1 MAD | 2024-04-11 |
| 1 TRY = | 0.3113 MAD | 3.2121 TRY = | 1 MAD | 2024-04-10 |
| 1 TRY = | 0.3105 MAD | 3.2206 TRY = | 1 MAD | 2024-04-09 |
| 1 TRY = | 0.3148 MAD | 3.1761 TRY = | 1 MAD | 2024-04-08 |
| 1 TRY = | 0.3139 MAD | 3.1854 TRY = | 1 MAD | 2024-04-07 |
| 1 TRY = | 0.3139 MAD | 3.1854 TRY = | 1 MAD | 2024-04-06 |
| 1 TRY = | 0.3152 MAD | 3.1723 TRY = | 1 MAD | 2024-04-05 |
| 1 TRY = | 0.3148 MAD | 3.1771 TRY = | 1 MAD | 2024-04-04 |
| 1 TRY = | 0.3148 MAD | 3.1761 TRY = | 1 MAD | 2024-04-03 |
| 1 TRY = | 0.3142 MAD | 3.1829 TRY = | 1 MAD | 2024-04-02 |
| 1 TRY = | 0.311 MAD | 3.2159 TRY = | 1 MAD | 2024-04-01 |
| 1 TRY = | 0.3115 MAD | 3.2107 TRY = | 1 MAD | 2024-03-31 |
| 1 TRY = | 0.3115 MAD | 3.2107 TRY = | 1 MAD | 2024-03-30 |
| 1 TRY = | 0.3132 MAD | 3.1926 TRY = | 1 MAD | 2024-03-29 |
| 1 TRY = | 0.3134 MAD | 3.1905 TRY = | 1 MAD | 2024-03-28 |
| 1 TRY = | 0.3136 MAD | 3.189 TRY = | 1 MAD | 2024-03-27 |
| 1 TRY = | 0.3127 MAD | 3.198 TRY = | 1 MAD | 2024-03-26 |
| 1 TRY = | 0.314 MAD | 3.1848 TRY = | 1 MAD | 2024-03-25 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-24 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-23 |
| 1 TRY = | 0.3135 MAD | 3.1898 TRY = | 1 MAD | 2024-03-22 |
| 1 TRY = | 0.3073 MAD | 3.2536 TRY = | 1 MAD | 2024-03-21 |
| 1 TRY = | 0.3099 MAD | 3.2266 TRY = | 1 MAD | 2024-03-20 |
| 1 TRY = | 0.3117 MAD | 3.2083 TRY = | 1 MAD | 2024-03-19 |
| 1 TRY = | 0.3104 MAD | 3.2212 TRY = | 1 MAD | 2024-03-18 |
| 1 TRY = | 0.3124 MAD | 3.2008 TRY = | 1 MAD | 2024-03-17 |
| 1 TRY = | 0.3124 MAD | 3.2008 TRY = | 1 MAD | 2024-03-16 |
| 1 TRY = | 0.3131 MAD | 3.1942 TRY = | 1 MAD | 2024-03-15 |
| 1 TRY = | 0.3119 MAD | 3.206 TRY = | 1 MAD | 2024-03-14 |
| 1 TRY = | 0.313 MAD | 3.1948 TRY = | 1 MAD | 2024-03-13 |
| 1 TRY = | 0.3131 MAD | 3.1934 TRY = | 1 MAD | 2024-03-12 |
| 1 TRY = | 0.313 MAD | 3.1948 TRY = | 1 MAD | 2024-03-11 |
| 1 TRY = | 0.3144 MAD | 3.1811 TRY = | 1 MAD | 2024-03-10 |
| 1 TRY = | 0.3144 MAD | 3.1811 TRY = | 1 MAD | 2024-03-09 |
| 1 TRY = | 0.3128 MAD | 3.1964 TRY = | 1 MAD | 2024-03-08 |
| 1 TRY = | 0.3141 MAD | 3.1835 TRY = | 1 MAD | 2024-03-07 |
| 1 TRY = | 0.3172 MAD | 3.1523 TRY = | 1 MAD | 2024-03-06 |
| 1 TRY = | 0.3191 MAD | 3.1341 TRY = | 1 MAD | 2024-03-05 |
| 1 TRY = | 0.3189 MAD | 3.1353 TRY = | 1 MAD | 2024-03-04 |
| 1 TRY = | 0.3197 MAD | 3.1274 TRY = | 1 MAD | 2024-03-03 |
| 1 TRY = | 0.3197 MAD | 3.1274 TRY = | 1 MAD | 2024-03-02 |
| 1 TRY = | 0.3229 MAD | 3.0971 TRY = | 1 MAD | 2024-03-01 |
| 1 TRY = | 0.3243 MAD | 3.0838 TRY = | 1 MAD | 2024-02-29 |
| 1 TRY = | 0.3234 MAD | 3.0923 TRY = | 1 MAD | 2024-02-28 |
| 1 TRY = | 0.3229 MAD | 3.097 TRY = | 1 MAD | 2024-02-27 |
| 1 TRY = | 0.3223 MAD | 3.1026 TRY = | 1 MAD | 2024-02-26 |
| 1 TRY = | 0.3255 MAD | 3.0725 TRY = | 1 MAD | 2024-02-25 |
| 1 TRY = | 0.3255 MAD | 3.0725 TRY = | 1 MAD | 2024-02-24 |
| 1 TRY = | 0.3238 MAD | 3.0883 TRY = | 1 MAD | 2024-02-23 |
| 1 TRY = | 0.3249 MAD | 3.078 TRY = | 1 MAD | 2024-02-22 |
| 1 TRY = | 0.3248 MAD | 3.0787 TRY = | 1 MAD | 2024-02-21 |
| 1 TRY = | 0.3267 MAD | 3.061 TRY = | 1 MAD | 2024-02-20 |
| 1 TRY = | 0.3259 MAD | 3.0684 TRY = | 1 MAD | 2024-02-19 |
| 1 TRY = | 0.3263 MAD | 3.0649 TRY = | 1 MAD | 2024-02-18 |
| 1 TRY = | 0.3263 MAD | 3.0649 TRY = | 1 MAD | 2024-02-17 |
| 1 TRY = | 0.3258 MAD | 3.0692 TRY = | 1 MAD | 2024-02-16 |
| 1 TRY = | 0.3272 MAD | 3.0559 TRY = | 1 MAD | 2024-02-15 |
| 1 TRY = | 0.3287 MAD | 3.0422 TRY = | 1 MAD | 2024-02-14 |
| 1 TRY = | 0.3267 MAD | 3.0613 TRY = | 1 MAD | 2024-02-13 |
| 1 TRY = | 0.326 MAD | 3.0674 TRY = | 1 MAD | 2024-02-12 |
| 1 TRY = | 0.3266 MAD | 3.062 TRY = | 1 MAD | 2024-02-11 |
| 1 TRY = | 0.3266 MAD | 3.062 TRY = | 1 MAD | 2024-02-10 |
| 1 TRY = | 0.3273 MAD | 3.0556 TRY = | 1 MAD | 2024-02-09 |
| 1 TRY = | 0.3291 MAD | 3.0385 TRY = | 1 MAD | 2024-02-08 |
| 1 TRY = | 0.3286 MAD | 3.0429 TRY = | 1 MAD | 2024-02-07 |
| 1 TRY = | 0.3294 MAD | 3.0358 TRY = | 1 MAD | 2024-02-06 |
| 1 TRY = | 0.33 MAD | 3.0299 TRY = | 1 MAD | 2024-02-05 |
| 1 TRY = | 0.3292 MAD | 3.0375 TRY = | 1 MAD | 2024-02-04 |
| 1 TRY = | 0.3292 MAD | 3.0375 TRY = | 1 MAD | 2024-02-03 |
| 1 TRY = | 0.3277 MAD | 3.0517 TRY = | 1 MAD | 2024-02-02 |
| 1 TRY = | 0.3311 MAD | 3.0207 TRY = | 1 MAD | 2024-02-01 |
| 1 TRY = | 0.3304 MAD | 3.0267 TRY = | 1 MAD | 2024-01-31 |
| 1 TRY = | 0.3297 MAD | 3.0329 TRY = | 1 MAD | 2024-01-30 |
| 1 TRY = | 0.329 MAD | 3.0398 TRY = | 1 MAD | 2024-01-29 |
| 1 TRY = | 0.3285 MAD | 3.0442 TRY = | 1 MAD | 2024-01-28 |
| 1 TRY = | 0.3285 MAD | 3.0442 TRY = | 1 MAD | 2024-01-27 |
| 1 TRY = | 0.3296 MAD | 3.0344 TRY = | 1 MAD | 2024-01-26 |
| 1 TRY = | 0.33 MAD | 3.0299 TRY = | 1 MAD | 2024-01-25 |
| 1 TRY = | 0.3293 MAD | 3.0366 TRY = | 1 MAD | 2024-01-24 |
| 1 TRY = | 0.3286 MAD | 3.0429 TRY = | 1 MAD | 2024-01-23 |
| 1 TRY = | 0.3285 MAD | 3.044 TRY = | 1 MAD | 2024-01-22 |
| 1 TRY = | 0.3285 MAD | 3.0441 TRY = | 1 MAD | 2024-01-21 |
| 1 TRY = | 0.3311 MAD | 3.0202 TRY = | 1 MAD | 2024-01-20 |
| 1 TRY = | 0.3302 MAD | 3.0287 TRY = | 1 MAD | 2024-01-19 |
| 1 TRY = | 0.3308 MAD | 3.0226 TRY = | 1 MAD | 2024-01-18 |
| 1 TRY = | 0.3316 MAD | 3.0153 TRY = | 1 MAD | 2024-01-17 |
| 1 TRY = | 0.3313 MAD | 3.0188 TRY = | 1 MAD | 2024-01-16 |
| 1 TRY = | 0.331 MAD | 3.0209 TRY = | 1 MAD | 2024-01-15 |
| 1 TRY = | 0.3304 MAD | 3.0264 TRY = | 1 MAD | 2024-01-14 |
| 1 TRY = | 0.3304 MAD | 3.0264 TRY = | 1 MAD | 2024-01-13 |
| 1 TRY = | 0.3315 MAD | 3.0168 TRY = | 1 MAD | 2024-01-12 |
| 1 TRY = | 0.3311 MAD | 3.0203 TRY = | 1 MAD | 2024-01-11 |
| 1 TRY = | 0.3322 MAD | 3.0104 TRY = | 1 MAD | 2024-01-10 |
| 1 TRY = | 0.3312 MAD | 3.019 TRY = | 1 MAD | 2024-01-09 |
| 1 TRY = | 0.3321 MAD | 3.0111 TRY = | 1 MAD | 2024-01-08 |
| 1 TRY = | 0.3323 MAD | 3.0092 TRY = | 1 MAD | 2024-01-07 |
| 1 TRY = | 0.3323 MAD | 3.0092 TRY = | 1 MAD | 2024-01-06 |
| 1 TRY = | 0.3307 MAD | 3.024 TRY = | 1 MAD | 2024-01-05 |
| 1 TRY = | 0.3334 MAD | 2.9995 TRY = | 1 MAD | 2024-01-04 |
| 1 TRY = | 0.3333 MAD | 2.9999 TRY = | 1 MAD | 2024-01-03 |
| 1 TRY = | 0.3342 MAD | 2.9919 TRY = | 1 MAD | 2024-01-02 |
| 1 TRY = | 0.3368 MAD | 2.9692 TRY = | 1 MAD | 2024-01-01 |
| 1 TRY = | 0.3364 MAD | 2.9723 TRY = | 1 MAD | 2023-12-31 |
| 1 TRY = | 0.3358 MAD | 2.9777 TRY = | 1 MAD | 2023-12-30 |
| 1 TRY = | 0.3351 MAD | 2.9842 TRY = | 1 MAD | 2023-12-29 |
| 1 TRY = | 0.3322 MAD | 3.01 TRY = | 1 MAD | 2023-12-28 |
| 1 TRY = | 0.3407 MAD | 2.9351 TRY = | 1 MAD | 2023-12-27 |
| 1 TRY = | 0.3376 MAD | 2.9624 TRY = | 1 MAD | 2023-12-26 |
| 1 TRY = | 0.3382 MAD | 2.9567 TRY = | 1 MAD | 2023-12-25 |
| 1 TRY = | 0.3398 MAD | 2.9426 TRY = | 1 MAD | 2023-12-24 |
| 1 TRY = | 0.3398 MAD | 2.9426 TRY = | 1 MAD | 2023-12-23 |
| 1 TRY = | 0.3416 MAD | 2.927 TRY = | 1 MAD | 2023-12-22 |
| 1 TRY = | 0.3441 MAD | 2.906 TRY = | 1 MAD | 2023-12-21 |
| 1 TRY = | 0.3458 MAD | 2.8917 TRY = | 1 MAD | 2023-12-20 |
| 1 TRY = | 0.3474 MAD | 2.8782 TRY = | 1 MAD | 2023-12-19 |
| 1 TRY = | 0.3494 MAD | 2.8619 TRY = | 1 MAD | 2023-12-18 |
| 1 TRY = | 0.3501 MAD | 2.8563 TRY = | 1 MAD | 2023-12-17 |
| 1 TRY = | 0.3501 MAD | 2.8563 TRY = | 1 MAD | 2023-12-16 |
| 1 TRY = | 0.3462 MAD | 2.8883 TRY = | 1 MAD | 2023-12-15 |
| 1 TRY = | 0.3471 MAD | 2.8806 TRY = | 1 MAD | 2023-12-14 |
| 1 TRY = | 0.3496 MAD | 2.8605 TRY = | 1 MAD | 2023-12-13 |
| 1 TRY = | 0.3502 MAD | 2.8556 TRY = | 1 MAD | 2023-12-12 |
| 1 TRY = | 0.3498 MAD | 2.8585 TRY = | 1 MAD | 2023-12-11 |
| 1 TRY = | 0.3505 MAD | 2.8531 TRY = | 1 MAD | 2023-12-10 |
| 1 TRY = | 0.3505 MAD | 2.8531 TRY = | 1 MAD | 2023-12-09 |
| 1 TRY = | 0.3484 MAD | 2.8705 TRY = | 1 MAD | 2023-12-08 |
| 1 TRY = | 0.3496 MAD | 2.8606 TRY = | 1 MAD | 2023-12-07 |
| 1 TRY = | 0.3501 MAD | 2.8564 TRY = | 1 MAD | 2023-12-06 |
| 1 TRY = | 0.3498 MAD | 2.8584 TRY = | 1 MAD | 2023-12-05 |
| 1 TRY = | 0.3492 MAD | 2.8639 TRY = | 1 MAD | 2023-12-04 |
| 1 TRY = | 0.3485 MAD | 2.8695 TRY = | 1 MAD | 2023-12-03 |
| 1 TRY = | 0.3488 MAD | 2.8669 TRY = | 1 MAD | 2023-12-02 |
| 1 TRY = | 0.3489 MAD | 2.8659 TRY = | 1 MAD | 2023-12-01 |
| 1 TRY = | 0.3475 MAD | 2.8781 TRY = | 1 MAD | 2023-11-30 |
| 1 TRY = | 0.3464 MAD | 2.8872 TRY = | 1 MAD | 2023-11-29 |
| 1 TRY = | 0.3482 MAD | 2.8721 TRY = | 1 MAD | 2023-11-28 |
| 1 TRY = | 0.349 MAD | 2.8656 TRY = | 1 MAD | 2023-11-27 |
| 1 TRY = | 0.3495 MAD | 2.8616 TRY = | 1 MAD | 2023-11-26 |
| 1 TRY = | 0.3497 MAD | 2.8593 TRY = | 1 MAD | 2023-11-25 |
| 1 TRY = | 0.351 MAD | 2.8493 TRY = | 1 MAD | 2023-11-24 |
| 1 TRY = | 0.3514 MAD | 2.8461 TRY = | 1 MAD | 2023-11-23 |
| 1 TRY = | 0.3522 MAD | 2.8395 TRY = | 1 MAD | 2023-11-22 |
| 1 TRY = | 0.3512 MAD | 2.8476 TRY = | 1 MAD | 2023-11-21 |
| 1 TRY = | 0.3514 MAD | 2.8458 TRY = | 1 MAD | 2023-11-20 |
| 1 TRY = | 0.3519 MAD | 2.8416 TRY = | 1 MAD | 2023-11-19 |
| 1 TRY = | 0.3519 MAD | 2.8416 TRY = | 1 MAD | 2023-11-18 |
| 1 TRY = | 0.3534 MAD | 2.8296 TRY = | 1 MAD | 2023-11-17 |
| 1 TRY = | 0.3543 MAD | 2.8225 TRY = | 1 MAD | 2023-11-16 |
| 1 TRY = | 0.3536 MAD | 2.8281 TRY = | 1 MAD | 2023-11-15 |
| 1 TRY = | 0.357 MAD | 2.8009 TRY = | 1 MAD | 2023-11-14 |
| 1 TRY = | 0.3579 MAD | 2.7944 TRY = | 1 MAD | 2023-11-13 |
| 1 TRY = | 0.3573 MAD | 2.7989 TRY = | 1 MAD | 2023-11-12 |
| 1 TRY = | 0.3573 MAD | 2.7989 TRY = | 1 MAD | 2023-11-11 |
| 1 TRY = | 0.3584 MAD | 2.7898 TRY = | 1 MAD | 2023-11-10 |
| 1 TRY = | 0.3566 MAD | 2.8046 TRY = | 1 MAD | 2023-11-09 |
| 1 TRY = | 0.3587 MAD | 2.7877 TRY = | 1 MAD | 2023-11-08 |
| 1 TRY = | 0.3612 MAD | 2.7688 TRY = | 1 MAD | 2023-11-07 |
| 1 TRY = | 0.359 MAD | 2.7855 TRY = | 1 MAD | 2023-11-06 |
| 1 TRY = | 0.3592 MAD | 2.784 TRY = | 1 MAD | 2023-11-05 |
| 1 TRY = | 0.3592 MAD | 2.784 TRY = | 1 MAD | 2023-11-04 |
| 1 TRY = | 0.3618 MAD | 2.7638 TRY = | 1 MAD | 2023-11-03 |
| 1 TRY = | 0.3614 MAD | 2.7673 TRY = | 1 MAD | 2023-11-02 |
| 1 TRY = | 0.363 MAD | 2.7549 TRY = | 1 MAD | 2023-11-01 |
| 1 TRY = | 0.3635 MAD | 2.7511 TRY = | 1 MAD | 2023-10-31 |
| 1 TRY = | 0.3643 MAD | 2.7449 TRY = | 1 MAD | 2023-10-30 |
| 1 TRY = | 0.3651 MAD | 2.7388 TRY = | 1 MAD | 2023-10-29 |
| 1 TRY = | 0.3651 MAD | 2.7388 TRY = | 1 MAD | 2023-10-28 |
| 1 TRY = | 0.3649 MAD | 2.7401 TRY = | 1 MAD | 2023-10-27 |
| 1 TRY = | 0.3662 MAD | 2.7304 TRY = | 1 MAD | 2023-10-26 |
| 1 TRY = | 0.3671 MAD | 2.7241 TRY = | 1 MAD | 2023-10-25 |
| 1 TRY = | 0.365 MAD | 2.7398 TRY = | 1 MAD | 2023-10-24 |
| 1 TRY = | 0.3669 MAD | 2.7259 TRY = | 1 MAD | 2023-10-23 |
| 1 TRY = | 0.3671 MAD | 2.7239 TRY = | 1 MAD | 2023-10-22 |
| 1 TRY = | 0.3671 MAD | 2.7239 TRY = | 1 MAD | 2023-10-21 |
| 1 TRY = | 0.3659 MAD | 2.7327 TRY = | 1 MAD | 2023-10-20 |
| 1 TRY = | 0.3672 MAD | 2.7233 TRY = | 1 MAD | 2023-10-19 |
| 1 TRY = | 0.3662 MAD | 2.7307 TRY = | 1 MAD | 2023-10-18 |
| 1 TRY = | 0.3668 MAD | 2.7261 TRY = | 1 MAD | 2023-10-17 |
| 1 TRY = | 0.3662 MAD | 2.7306 TRY = | 1 MAD | 2023-10-16 |
| 1 TRY = | 0.3674 MAD | 2.7221 TRY = | 1 MAD | 2023-10-15 |
| 1 TRY = | 0.3674 MAD | 2.7221 TRY = | 1 MAD | 2023-10-14 |
| 1 TRY = | 0.3705 MAD | 2.6993 TRY = | 1 MAD | 2023-10-13 |
| 1 TRY = | 0.3663 MAD | 2.7302 TRY = | 1 MAD | 2023-10-12 |
| 1 TRY = | 0.3691 MAD | 2.7093 TRY = | 1 MAD | 2023-10-11 |
| 1 TRY = | 0.3724 MAD | 2.685 TRY = | 1 MAD | 2023-10-10 |
| 1 TRY = | 0.3688 MAD | 2.7113 TRY = | 1 MAD | 2023-10-09 |
| 1 TRY = | 0.3689 MAD | 2.7107 TRY = | 1 MAD | 2023-10-08 |
| 1 TRY = | 0.3689 MAD | 2.7107 TRY = | 1 MAD | 2023-10-07 |
| 1 TRY = | 0.374 MAD | 2.6739 TRY = | 1 MAD | 2023-10-06 |
| 1 TRY = | 0.3753 MAD | 2.6642 TRY = | 1 MAD | 2023-10-05 |
| 1 TRY = | 0.3774 MAD | 2.6494 TRY = | 1 MAD | 2023-10-04 |
| 1 TRY = | 0.3767 MAD | 2.6546 TRY = | 1 MAD | 2023-10-03 |
| 1 TRY = | 0.3748 MAD | 2.6682 TRY = | 1 MAD | 2023-10-02 |
| 1 TRY = | 0.3748 MAD | 2.668 TRY = | 1 MAD | 2023-10-01 |
| 1 TRY = | 0.3748 MAD | 2.668 TRY = | 1 MAD | 2023-09-30 |
| 1 TRY = | 0.3754 MAD | 2.664 TRY = | 1 MAD | 2023-09-29 |
| 1 TRY = | 0.3775 MAD | 2.6492 TRY = | 1 MAD | 2023-09-28 |
| 1 TRY = | 0.3769 MAD | 2.653 TRY = | 1 MAD | 2023-09-27 |
| 1 TRY = | 0.3764 MAD | 2.6569 TRY = | 1 MAD | 2023-09-26 |
| 1 TRY = | 0.3787 MAD | 2.6406 TRY = | 1 MAD | 2023-09-25 |
| 1 TRY = | 0.3784 MAD | 2.6428 TRY = | 1 MAD | 2023-09-24 |
| 1 TRY = | 0.3784 MAD | 2.6428 TRY = | 1 MAD | 2023-09-23 |
| 1 TRY = | 0.3772 MAD | 2.6514 TRY = | 1 MAD | 2023-09-22 |
| 1 TRY = | 0.3811 MAD | 2.624 TRY = | 1 MAD | 2023-09-21 |
| 1 TRY = | 0.3782 MAD | 2.644 TRY = | 1 MAD | 2023-09-20 |
| 1 TRY = | 0.3791 MAD | 2.6378 TRY = | 1 MAD | 2023-09-19 |
| 1 TRY = | 0.3795 MAD | 2.6351 TRY = | 1 MAD | 2023-09-18 |
| 1 TRY = | 0.3796 MAD | 2.6344 TRY = | 1 MAD | 2023-09-17 |
| 1 TRY = | 0.3796 MAD | 2.6344 TRY = | 1 MAD | 2023-09-16 |
| 1 TRY = | 0.38 MAD | 2.6312 TRY = | 1 MAD | 2023-09-15 |
| 1 TRY = | 0.3771 MAD | 2.6519 TRY = | 1 MAD | 2023-09-14 |
| 1 TRY = | 0.3773 MAD | 2.6507 TRY = | 1 MAD | 2023-09-13 |
| 1 TRY = | 0.3787 MAD | 2.6404 TRY = | 1 MAD | 2023-09-12 |
| 1 TRY = | 0.3798 MAD | 2.6333 TRY = | 1 MAD | 2023-09-11 |
| 1 TRY = | 0.3795 MAD | 2.6351 TRY = | 1 MAD | 2023-09-10 |
| 1 TRY = | 0.3785 MAD | 2.6421 TRY = | 1 MAD | 2023-09-09 |
| 1 TRY = | 0.3787 MAD | 2.6403 TRY = | 1 MAD | 2023-09-08 |
| 1 TRY = | 0.3826 MAD | 2.6139 TRY = | 1 MAD | 2023-09-07 |
| 1 TRY = | 0.3803 MAD | 2.6293 TRY = | 1 MAD | 2023-09-06 |
| 1 TRY = | 0.3803 MAD | 2.6294 TRY = | 1 MAD | 2023-09-05 |
| 1 TRY = | 0.3849 MAD | 2.5979 TRY = | 1 MAD | 2023-09-04 |
| 1 TRY = | 0.3845 MAD | 2.6005 TRY = | 1 MAD | 2023-09-03 |
| 1 TRY = | 0.3845 MAD | 2.6005 TRY = | 1 MAD | 2023-09-02 |
| 1 TRY = | 0.3812 MAD | 2.6234 TRY = | 1 MAD | 2023-09-01 |
| 1 TRY = | 0.3769 MAD | 2.6534 TRY = | 1 MAD | 2023-08-31 |
| 1 TRY = | 0.3796 MAD | 2.6341 TRY = | 1 MAD | 2023-08-30 |
| 1 TRY = | 0.3842 MAD | 2.6031 TRY = | 1 MAD | 2023-08-29 |
| 1 TRY = | 0.3787 MAD | 2.6407 TRY = | 1 MAD | 2023-08-28 |
| 1 TRY = | 0.3779 MAD | 2.6461 TRY = | 1 MAD | 2023-08-27 |
| 1 TRY = | 0.3779 MAD | 2.6461 TRY = | 1 MAD | 2023-08-26 |
| 1 TRY = | 0.3882 MAD | 2.5762 TRY = | 1 MAD | 2023-08-25 |
| 1 TRY = | 0.3678 MAD | 2.7191 TRY = | 1 MAD | 2023-08-24 |
| 1 TRY = | 0.3676 MAD | 2.7206 TRY = | 1 MAD | 2023-08-23 |
| 1 TRY = | 0.3668 MAD | 2.726 TRY = | 1 MAD | 2023-08-22 |
| 1 TRY = | 0.3625 MAD | 2.7583 TRY = | 1 MAD | 2023-08-21 |
| 1 TRY = | 0.3627 MAD | 2.7569 TRY = | 1 MAD | 2023-08-20 |
| 1 TRY = | 0.3662 MAD | 2.7305 TRY = | 1 MAD | 2023-08-19 |
| 1 TRY = | 0.3665 MAD | 2.7288 TRY = | 1 MAD | 2023-08-18 |
| 1 TRY = | 0.366 MAD | 2.7323 TRY = | 1 MAD | 2023-08-17 |
| 1 TRY = | 0.3667 MAD | 2.7267 TRY = | 1 MAD | 2023-08-16 |
| 1 TRY = | 0.3682 MAD | 2.7158 TRY = | 1 MAD | 2023-08-15 |
| 1 TRY = | 0.3631 MAD | 2.7541 TRY = | 1 MAD | 2023-08-14 |
| 1 TRY = | 0.3618 MAD | 2.7636 TRY = | 1 MAD | 2023-08-13 |
| 1 TRY = | 0.3618 MAD | 2.7636 TRY = | 1 MAD | 2023-08-12 |
| 1 TRY = | 0.3632 MAD | 2.7537 TRY = | 1 MAD | 2023-08-11 |
| 1 TRY = | 0.3599 MAD | 2.7787 TRY = | 1 MAD | 2023-08-10 |
| 1 TRY = | 0.3588 MAD | 2.7872 TRY = | 1 MAD | 2023-08-09 |
| 1 TRY = | 0.3636 MAD | 2.7499 TRY = | 1 MAD | 2023-08-08 |
| 1 TRY = | 0.3586 MAD | 2.7889 TRY = | 1 MAD | 2023-08-07 |
| 1 TRY = | 0.3586 MAD | 2.7884 TRY = | 1 MAD | 2023-08-06 |
| 1 TRY = | 0.3586 MAD | 2.7884 TRY = | 1 MAD | 2023-08-05 |
| 1 TRY = | 0.3605 MAD | 2.7737 TRY = | 1 MAD | 2023-08-04 |
| 1 TRY = | 0.3685 MAD | 2.7135 TRY = | 1 MAD | 2023-08-03 |
| 1 TRY = | 0.3651 MAD | 2.7391 TRY = | 1 MAD | 2023-08-02 |
| 1 TRY = | 0.3671 MAD | 2.7242 TRY = | 1 MAD | 2023-08-01 |
| 1 TRY = | 0.361 MAD | 2.7703 TRY = | 1 MAD | 2023-07-31 |
| 1 TRY = | 0.3603 MAD | 2.7751 TRY = | 1 MAD | 2023-07-30 |
| 1 TRY = | 0.3603 MAD | 2.7751 TRY = | 1 MAD | 2023-07-29 |
| 1 TRY = | 0.3629 MAD | 2.7559 TRY = | 1 MAD | 2023-07-28 |
| 1 TRY = | 0.3611 MAD | 2.7695 TRY = | 1 MAD | 2023-07-27 |
| 1 TRY = | 0.3633 MAD | 2.7526 TRY = | 1 MAD | 2023-07-26 |
| 1 TRY = | 0.3627 MAD | 2.7575 TRY = | 1 MAD | 2023-07-25 |
| 1 TRY = | 0.3611 MAD | 2.7693 TRY = | 1 MAD | 2023-07-24 |
| 1 TRY = | 0.359 MAD | 2.7856 TRY = | 1 MAD | 2023-07-23 |
| 1 TRY = | 0.359 MAD | 2.7856 TRY = | 1 MAD | 2023-07-22 |
| 1 TRY = | 0.3649 MAD | 2.7401 TRY = | 1 MAD | 2023-07-21 |
| 1 TRY = | 0.3617 MAD | 2.7646 TRY = | 1 MAD | 2023-07-20 |
| 1 TRY = | 0.3619 MAD | 2.7631 TRY = | 1 MAD | 2023-07-19 |
| 1 TRY = | 0.3682 MAD | 2.716 TRY = | 1 MAD | 2023-07-18 |
| 1 TRY = | 0.3668 MAD | 2.726 TRY = | 1 MAD | 2023-07-17 |
| 1 TRY = | 0.3671 MAD | 2.724 TRY = | 1 MAD | 2023-07-16 |
| 1 TRY = | 0.3671 MAD | 2.724 TRY = | 1 MAD | 2023-07-15 |
| 1 TRY = | 0.3702 MAD | 2.7012 TRY = | 1 MAD | 2023-07-14 |
| 1 TRY = | 0.3706 MAD | 2.6986 TRY = | 1 MAD | 2023-07-13 |
| 1 TRY = | 0.3726 MAD | 2.6837 TRY = | 1 MAD | 2023-07-12 |
| 1 TRY = | 0.3749 MAD | 2.6671 TRY = | 1 MAD | 2023-07-11 |
| 1 TRY = | 0.3735 MAD | 2.6775 TRY = | 1 MAD | 2023-07-10 |
| 1 TRY = | 0.3731 MAD | 2.6801 TRY = | 1 MAD | 2023-07-09 |
| 1 TRY = | 0.3731 MAD | 2.6801 TRY = | 1 MAD | 2023-07-08 |
| 1 TRY = | 0.3739 MAD | 2.6742 TRY = | 1 MAD | 2023-07-07 |
| 1 TRY = | 0.3764 MAD | 2.6565 TRY = | 1 MAD | 2023-07-06 |
| 1 TRY = | 0.377 MAD | 2.6527 TRY = | 1 MAD | 2023-07-05 |
| 1 TRY = | 0.3789 MAD | 2.639 TRY = | 1 MAD | 2023-07-04 |
| 1 TRY = | 0.3776 MAD | 2.6485 TRY = | 1 MAD | 2023-07-03 |
| 1 TRY = | 0.3799 MAD | 2.6322 TRY = | 1 MAD | 2023-07-02 |
| 1 TRY = | 0.3799 MAD | 2.6322 TRY = | 1 MAD | 2023-07-01 |
| 1 TRY = | 0.3847 MAD | 2.5995 TRY = | 1 MAD | 2023-06-30 |
| 1 TRY = | 0.3798 MAD | 2.6333 TRY = | 1 MAD | 2023-06-29 |
| 1 TRY = | 0.3805 MAD | 2.6283 TRY = | 1 MAD | 2023-06-28 |
| 1 TRY = | 0.3843 MAD | 2.602 TRY = | 1 MAD | 2023-06-27 |
| 1 TRY = | 0.3921 MAD | 2.5504 TRY = | 1 MAD | 2023-06-26 |
| 1 TRY = | 0.3916 MAD | 2.5536 TRY = | 1 MAD | 2023-06-25 |
| 1 TRY = | 0.3985 MAD | 2.5094 TRY = | 1 MAD | 2023-06-23 |
| 1 TRY = | 0.4207 MAD | 2.3768 TRY = | 1 MAD | 2023-06-22 |
| 1 TRY = | 0.4244 MAD | 2.3564 TRY = | 1 MAD | 2023-06-21 |
| 1 TRY = | 0.4235 MAD | 2.3612 TRY = | 1 MAD | 2023-06-20 |
| 1 TRY = | 0.4215 MAD | 2.3727 TRY = | 1 MAD | 2023-06-19 |
| 1 TRY = | 0.4207 MAD | 2.3772 TRY = | 1 MAD | 2023-06-18 |
| 1 TRY = | 0.4231 MAD | 2.3634 TRY = | 1 MAD | 2023-06-17 |
| 1 TRY = | 0.4235 MAD | 2.3615 TRY = | 1 MAD | 2023-06-16 |
| 1 TRY = | 0.4271 MAD | 2.3412 TRY = | 1 MAD | 2023-06-15 |
| 1 TRY = | 0.4271 MAD | 2.3412 TRY = | 1 MAD | 2023-06-14 |
| 1 TRY = | 0.4308 MAD | 2.3212 TRY = | 1 MAD | 2023-06-13 |
| 1 TRY = | 0.4278 MAD | 2.3373 TRY = | 1 MAD | 2023-06-12 |
| 1 TRY = | 0.4305 MAD | 2.3231 TRY = | 1 MAD | 2023-06-11 |
| 1 TRY = | 0.4305 MAD | 2.3231 TRY = | 1 MAD | 2023-06-10 |
| 1 TRY = | 0.4317 MAD | 2.3166 TRY = | 1 MAD | 2023-06-09 |
| 1 TRY = | 0.4381 MAD | 2.2824 TRY = | 1 MAD | 2023-06-08 |
| 1 TRY = | 0.4593 MAD | 2.1773 TRY = | 1 MAD | 2023-06-07 |
| 1 TRY = | 0.4749 MAD | 2.1059 TRY = | 1 MAD | 2023-06-06 |
| 1 TRY = | 0.4847 MAD | 2.0632 TRY = | 1 MAD | 2023-06-05 |
| 1 TRY = | 0.4862 MAD | 2.0569 TRY = | 1 MAD | 2023-06-04 |
| 1 TRY = | 0.4864 MAD | 2.0559 TRY = | 1 MAD | 2023-06-03 |
| 1 TRY = | 0.4844 MAD | 2.0643 TRY = | 1 MAD | 2023-06-02 |
| 1 TRY = | 0.4896 MAD | 2.0425 TRY = | 1 MAD | 2023-06-01 |
| 1 TRY = | 0.4949 MAD | 2.0205 TRY = | 1 MAD | 2023-05-31 |
| 1 TRY = | 0.5074 MAD | 1.971 TRY = | 1 MAD | 2023-05-30 |
| 1 TRY = | 0.5093 MAD | 1.9635 TRY = | 1 MAD | 2023-05-29 |
| 1 TRY = | 0.5123 MAD | 1.9521 TRY = | 1 MAD | 2023-05-28 |
| 1 TRY = | 0.5123 MAD | 1.9521 TRY = | 1 MAD | 2023-05-27 |
| 1 TRY = | 0.5119 MAD | 1.9535 TRY = | 1 MAD | 2023-05-26 |
| 1 TRY = | 0.5136 MAD | 1.9469 TRY = | 1 MAD | 2023-05-25 |
| 1 TRY = | 0.5128 MAD | 1.9503 TRY = | 1 MAD | 2023-05-24 |
| 1 TRY = | 0.5136 MAD | 1.9472 TRY = | 1 MAD | 2023-05-23 |
| 1 TRY = | 0.5104 MAD | 1.9594 TRY = | 1 MAD | 2023-05-22 |
| 1 TRY = | 0.5106 MAD | 1.9584 TRY = | 1 MAD | 2023-05-21 |
| 1 TRY = | 0.5153 MAD | 1.9408 TRY = | 1 MAD | 2023-05-20 |
| 1 TRY = | 0.5148 MAD | 1.9425 TRY = | 1 MAD | 2023-05-19 |
| 1 TRY = | 0.512 MAD | 1.9532 TRY = | 1 MAD | 2023-05-18 |
| 1 TRY = | 0.5139 MAD | 1.9459 TRY = | 1 MAD | 2023-05-17 |
| 1 TRY = | 0.5136 MAD | 1.947 TRY = | 1 MAD | 2023-05-16 |
| 1 TRY = | 0.5078 MAD | 1.9692 TRY = | 1 MAD | 2023-05-15 |
| 1 TRY = | 0.5092 MAD | 1.9638 TRY = | 1 MAD | 2023-05-14 |
| 1 TRY = | 0.5155 MAD | 1.9399 TRY = | 1 MAD | 2023-05-13 |
| 1 TRY = | 0.5143 MAD | 1.9444 TRY = | 1 MAD | 2023-05-12 |
| 1 TRY = | 0.5124 MAD | 1.9518 TRY = | 1 MAD | 2023-05-11 |
| 1 TRY = | 0.5129 MAD | 1.9499 TRY = | 1 MAD | 2023-05-10 |
| 1 TRY = | 0.5122 MAD | 1.9523 TRY = | 1 MAD | 2023-05-09 |
| 1 TRY = | 0.5123 MAD | 1.9519 TRY = | 1 MAD | 2023-05-08 |
| 1 TRY = | 0.512 MAD | 1.9532 TRY = | 1 MAD | 2023-05-07 |
| 1 TRY = | 0.512 MAD | 1.9532 TRY = | 1 MAD | 2023-05-06 |
| 1 TRY = | 0.5133 MAD | 1.9483 TRY = | 1 MAD | 2023-05-05 |
| 1 TRY = | 0.5137 MAD | 1.9466 TRY = | 1 MAD | 2023-05-04 |
| 1 TRY = | 0.516 MAD | 1.938 TRY = | 1 MAD | 2023-05-03 |
| 1 TRY = | 0.5168 MAD | 1.935 TRY = | 1 MAD | 2023-05-02 |
| 1 TRY = | 0.5091 MAD | 1.9642 TRY = | 1 MAD | 2023-05-01 |
| 1 TRY = | 0.5092 MAD | 1.9639 TRY = | 1 MAD | 2023-04-30 |
| 1 TRY = | 0.5172 MAD | 1.9334 TRY = | 1 MAD | 2023-04-29 |
| 1 TRY = | 0.5175 MAD | 1.9324 TRY = | 1 MAD | 2023-04-28 |
| 1 TRY = | 0.518 MAD | 1.9305 TRY = | 1 MAD | 2023-04-27 |
| 1 TRY = | 0.5215 MAD | 1.9177 TRY = | 1 MAD | 2023-04-26 |