Last Year History for TRY/LVL
| TRY | LVL | TRY | LVL | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0186 LVL | 53.7618 TRY = | 1 LVL | 2024-04-24 |
| 1 TRY = | 0.0186 LVL | 53.8865 TRY = | 1 LVL | 2024-04-23 |
| 1 TRY = | 0.0186 LVL | 53.8787 TRY = | 1 LVL | 2024-04-22 |
| 1 TRY = | 0.0186 LVL | 53.705 TRY = | 1 LVL | 2024-04-21 |
| 1 TRY = | 0.0186 LVL | 53.705 TRY = | 1 LVL | 2024-04-20 |
| 1 TRY = | 0.0186 LVL | 53.888 TRY = | 1 LVL | 2024-04-19 |
| 1 TRY = | 0.0186 LVL | 53.7437 TRY = | 1 LVL | 2024-04-18 |
| 1 TRY = | 0.0186 LVL | 53.7914 TRY = | 1 LVL | 2024-04-17 |
| 1 TRY = | 0.0186 LVL | 53.6848 TRY = | 1 LVL | 2024-04-16 |
| 1 TRY = | 0.0187 LVL | 53.5762 TRY = | 1 LVL | 2024-04-15 |
| 1 TRY = | 0.0187 LVL | 53.5016 TRY = | 1 LVL | 2024-04-14 |
| 1 TRY = | 0.0187 LVL | 53.5016 TRY = | 1 LVL | 2024-04-13 |
| 1 TRY = | 0.0187 LVL | 53.4385 TRY = | 1 LVL | 2024-04-12 |
| 1 TRY = | 0.0187 LVL | 53.3843 TRY = | 1 LVL | 2024-04-11 |
| 1 TRY = | 0.0188 LVL | 53.3285 TRY = | 1 LVL | 2024-04-10 |
| 1 TRY = | 0.0188 LVL | 53.2389 TRY = | 1 LVL | 2024-04-09 |
| 1 TRY = | 0.0189 LVL | 52.9754 TRY = | 1 LVL | 2024-04-08 |
| 1 TRY = | 0.0189 LVL | 53.0204 TRY = | 1 LVL | 2024-04-07 |
| 1 TRY = | 0.0189 LVL | 53.0204 TRY = | 1 LVL | 2024-04-06 |
| 1 TRY = | 0.0189 LVL | 52.9096 TRY = | 1 LVL | 2024-04-05 |
| 1 TRY = | 0.019 LVL | 52.7126 TRY = | 1 LVL | 2024-04-04 |
| 1 TRY = | 0.0189 LVL | 52.8761 TRY = | 1 LVL | 2024-04-03 |
| 1 TRY = | 0.0188 LVL | 53.236 TRY = | 1 LVL | 2024-04-02 |
| 1 TRY = | 0.0186 LVL | 53.6407 TRY = | 1 LVL | 2024-04-01 |
| 1 TRY = | 0.0187 LVL | 53.5056 TRY = | 1 LVL | 2024-03-31 |
| 1 TRY = | 0.0187 LVL | 53.5056 TRY = | 1 LVL | 2024-03-30 |
| 1 TRY = | 0.0187 LVL | 53.522 TRY = | 1 LVL | 2024-03-29 |
| 1 TRY = | 0.0187 LVL | 53.4461 TRY = | 1 LVL | 2024-03-28 |
| 1 TRY = | 0.0188 LVL | 53.2827 TRY = | 1 LVL | 2024-03-27 |
| 1 TRY = | 0.0188 LVL | 53.2115 TRY = | 1 LVL | 2024-03-26 |
| 1 TRY = | 0.0188 LVL | 53.1487 TRY = | 1 LVL | 2024-03-25 |
| 1 TRY = | 0.0189 LVL | 52.9142 TRY = | 1 LVL | 2024-03-24 |
| 1 TRY = | 0.0189 LVL | 52.9142 TRY = | 1 LVL | 2024-03-23 |
| 1 TRY = | 0.0189 LVL | 52.9489 TRY = | 1 LVL | 2024-03-22 |
| 1 TRY = | 0.0187 LVL | 53.5993 TRY = | 1 LVL | 2024-03-21 |
| 1 TRY = | 0.0187 LVL | 53.5418 TRY = | 1 LVL | 2024-03-20 |
| 1 TRY = | 0.0187 LVL | 53.4661 TRY = | 1 LVL | 2024-03-19 |
| 1 TRY = | 0.0187 LVL | 53.4005 TRY = | 1 LVL | 2024-03-18 |
| 1 TRY = | 0.0188 LVL | 53.0576 TRY = | 1 LVL | 2024-03-17 |
| 1 TRY = | 0.0188 LVL | 53.0576 TRY = | 1 LVL | 2024-03-16 |
| 1 TRY = | 0.0188 LVL | 53.2552 TRY = | 1 LVL | 2024-03-15 |
| 1 TRY = | 0.0188 LVL | 53.1085 TRY = | 1 LVL | 2024-03-14 |
| 1 TRY = | 0.0188 LVL | 53.0574 TRY = | 1 LVL | 2024-03-13 |
| 1 TRY = | 0.0189 LVL | 52.9759 TRY = | 1 LVL | 2024-03-12 |
| 1 TRY = | 0.0189 LVL | 52.9053 TRY = | 1 LVL | 2024-03-11 |
| 1 TRY = | 0.019 LVL | 52.6549 TRY = | 1 LVL | 2024-03-10 |
| 1 TRY = | 0.019 LVL | 52.6549 TRY = | 1 LVL | 2024-03-09 |
| 1 TRY = | 0.0189 LVL | 52.8246 TRY = | 1 LVL | 2024-03-08 |
| 1 TRY = | 0.019 LVL | 52.6487 TRY = | 1 LVL | 2024-03-07 |
| 1 TRY = | 0.0191 LVL | 52.4568 TRY = | 1 LVL | 2024-03-06 |
| 1 TRY = | 0.0191 LVL | 52.2636 TRY = | 1 LVL | 2024-03-05 |
| 1 TRY = | 0.0192 LVL | 52.0953 TRY = | 1 LVL | 2024-03-04 |
| 1 TRY = | 0.0193 LVL | 51.8936 TRY = | 1 LVL | 2024-03-03 |
| 1 TRY = | 0.0193 LVL | 51.8936 TRY = | 1 LVL | 2024-03-02 |
| 1 TRY = | 0.0193 LVL | 51.8064 TRY = | 1 LVL | 2024-03-01 |
| 1 TRY = | 0.0194 LVL | 51.6219 TRY = | 1 LVL | 2024-02-29 |
| 1 TRY = | 0.0194 LVL | 51.5565 TRY = | 1 LVL | 2024-02-28 |
| 1 TRY = | 0.0194 LVL | 51.4975 TRY = | 1 LVL | 2024-02-27 |
| 1 TRY = | 0.0194 LVL | 51.4482 TRY = | 1 LVL | 2024-02-26 |
| 1 TRY = | 0.0196 LVL | 50.9493 TRY = | 1 LVL | 2024-02-25 |
| 1 TRY = | 0.0196 LVL | 50.9493 TRY = | 1 LVL | 2024-02-24 |
| 1 TRY = | 0.0195 LVL | 51.3979 TRY = | 1 LVL | 2024-02-23 |
| 1 TRY = | 0.0195 LVL | 51.2503 TRY = | 1 LVL | 2024-02-22 |
| 1 TRY = | 0.0195 LVL | 51.2156 TRY = | 1 LVL | 2024-02-21 |
| 1 TRY = | 0.0196 LVL | 51.0843 TRY = | 1 LVL | 2024-02-20 |
| 1 TRY = | 0.0196 LVL | 51.0319 TRY = | 1 LVL | 2024-02-19 |
| 1 TRY = | 0.0196 LVL | 50.9871 TRY = | 1 LVL | 2024-02-18 |
| 1 TRY = | 0.0196 LVL | 50.9871 TRY = | 1 LVL | 2024-02-17 |
| 1 TRY = | 0.0196 LVL | 50.9483 TRY = | 1 LVL | 2024-02-16 |
| 1 TRY = | 0.0197 LVL | 50.841 TRY = | 1 LVL | 2024-02-15 |
| 1 TRY = | 0.0197 LVL | 50.8197 TRY = | 1 LVL | 2024-02-14 |
| 1 TRY = | 0.0197 LVL | 50.7935 TRY = | 1 LVL | 2024-02-13 |
| 1 TRY = | 0.0197 LVL | 50.7534 TRY = | 1 LVL | 2024-02-12 |
| 1 TRY = | 0.0197 LVL | 50.7102 TRY = | 1 LVL | 2024-02-11 |
| 1 TRY = | 0.0197 LVL | 50.7102 TRY = | 1 LVL | 2024-02-10 |
| 1 TRY = | 0.0197 LVL | 50.7241 TRY = | 1 LVL | 2024-02-09 |
| 1 TRY = | 0.0198 LVL | 50.5804 TRY = | 1 LVL | 2024-02-08 |
| 1 TRY = | 0.0198 LVL | 50.5864 TRY = | 1 LVL | 2024-02-07 |
| 1 TRY = | 0.0198 LVL | 50.5401 TRY = | 1 LVL | 2024-02-06 |
| 1 TRY = | 0.0198 LVL | 50.508 TRY = | 1 LVL | 2024-02-05 |
| 1 TRY = | 0.0198 LVL | 50.4245 TRY = | 1 LVL | 2024-02-04 |
| 1 TRY = | 0.0198 LVL | 50.4245 TRY = | 1 LVL | 2024-02-03 |
| 1 TRY = | 0.0199 LVL | 50.3477 TRY = | 1 LVL | 2024-02-02 |
| 1 TRY = | 0.0199 LVL | 50.207 TRY = | 1 LVL | 2024-02-01 |
| 1 TRY = | 0.0199 LVL | 50.1961 TRY = | 1 LVL | 2024-01-31 |
| 1 TRY = | 0.0199 LVL | 50.195 TRY = | 1 LVL | 2024-01-30 |
| 1 TRY = | 0.0199 LVL | 50.1782 TRY = | 1 LVL | 2024-01-29 |
| 1 TRY = | 0.0199 LVL | 50.1562 TRY = | 1 LVL | 2024-01-28 |
| 1 TRY = | 0.0199 LVL | 50.1562 TRY = | 1 LVL | 2024-01-27 |
| 1 TRY = | 0.02 LVL | 50.1251 TRY = | 1 LVL | 2024-01-26 |
| 1 TRY = | 0.02 LVL | 50.0017 TRY = | 1 LVL | 2024-01-25 |
| 1 TRY = | 0.02 LVL | 50.056 TRY = | 1 LVL | 2024-01-24 |
| 1 TRY = | 0.02 LVL | 50.0551 TRY = | 1 LVL | 2024-01-23 |
| 1 TRY = | 0.02 LVL | 49.9921 TRY = | 1 LVL | 2024-01-22 |
| 1 TRY = | 0.02 LVL | 49.9314 TRY = | 1 LVL | 2024-01-21 |
| 1 TRY = | 0.02 LVL | 49.9314 TRY = | 1 LVL | 2024-01-20 |
| 1 TRY = | 0.02 LVL | 49.9124 TRY = | 1 LVL | 2024-01-19 |
| 1 TRY = | 0.0201 LVL | 49.8299 TRY = | 1 LVL | 2024-01-18 |
| 1 TRY = | 0.0201 LVL | 49.8124 TRY = | 1 LVL | 2024-01-17 |
| 1 TRY = | 0.0201 LVL | 49.7651 TRY = | 1 LVL | 2024-01-16 |
| 1 TRY = | 0.0201 LVL | 49.7614 TRY = | 1 LVL | 2024-01-15 |
| 1 TRY = | 0.0201 LVL | 49.7643 TRY = | 1 LVL | 2024-01-14 |
| 1 TRY = | 0.0201 LVL | 49.7643 TRY = | 1 LVL | 2024-01-13 |
| 1 TRY = | 0.0202 LVL | 49.5652 TRY = | 1 LVL | 2024-01-12 |
| 1 TRY = | 0.0202 LVL | 49.6098 TRY = | 1 LVL | 2024-01-11 |
| 1 TRY = | 0.0202 LVL | 49.5487 TRY = | 1 LVL | 2024-01-10 |
| 1 TRY = | 0.0202 LVL | 49.4963 TRY = | 1 LVL | 2024-01-09 |
| 1 TRY = | 0.0202 LVL | 49.4207 TRY = | 1 LVL | 2024-01-08 |
| 1 TRY = | 0.0203 LVL | 49.2855 TRY = | 1 LVL | 2024-01-07 |
| 1 TRY = | 0.0203 LVL | 49.2855 TRY = | 1 LVL | 2024-01-06 |
| 1 TRY = | 0.0203 LVL | 49.3341 TRY = | 1 LVL | 2024-01-05 |
| 1 TRY = | 0.0203 LVL | 49.2455 TRY = | 1 LVL | 2024-01-04 |
| 1 TRY = | 0.0203 LVL | 49.2324 TRY = | 1 LVL | 2024-01-03 |
| 1 TRY = | 0.0204 LVL | 49.0959 TRY = | 1 LVL | 2024-01-02 |
| 1 TRY = | 0.0205 LVL | 48.7237 TRY = | 1 LVL | 2024-01-01 |
| 1 TRY = | 0.0205 LVL | 48.73 TRY = | 1 LVL | 2023-12-31 |
| 1 TRY = | 0.0205 LVL | 48.73 TRY = | 1 LVL | 2023-12-30 |
| 1 TRY = | 0.0205 LVL | 48.8345 TRY = | 1 LVL | 2023-12-29 |
| 1 TRY = | 0.0205 LVL | 48.675 TRY = | 1 LVL | 2023-12-28 |
| 1 TRY = | 0.0208 LVL | 48.104 TRY = | 1 LVL | 2023-12-27 |
| 1 TRY = | 0.0206 LVL | 48.5092 TRY = | 1 LVL | 2023-12-26 |
| 1 TRY = | 0.0207 LVL | 48.4154 TRY = | 1 LVL | 2023-12-25 |
| 1 TRY = | 0.0208 LVL | 48.092 TRY = | 1 LVL | 2023-12-24 |
| 1 TRY = | 0.0208 LVL | 48.092 TRY = | 1 LVL | 2023-12-23 |
| 1 TRY = | 0.0207 LVL | 48.1929 TRY = | 1 LVL | 2023-12-22 |
| 1 TRY = | 0.0207 LVL | 48.2096 TRY = | 1 LVL | 2023-12-21 |
| 1 TRY = | 0.0208 LVL | 48.157 TRY = | 1 LVL | 2023-12-20 |
| 1 TRY = | 0.0208 LVL | 48.0897 TRY = | 1 LVL | 2023-12-19 |
| 1 TRY = | 0.0208 LVL | 48.0517 TRY = | 1 LVL | 2023-12-18 |
| 1 TRY = | 0.0209 LVL | 47.9142 TRY = | 1 LVL | 2023-12-17 |
| 1 TRY = | 0.0209 LVL | 47.9142 TRY = | 1 LVL | 2023-12-16 |
| 1 TRY = | 0.0208 LVL | 48.0382 TRY = | 1 LVL | 2023-12-15 |
| 1 TRY = | 0.0208 LVL | 48.0053 TRY = | 1 LVL | 2023-12-14 |
| 1 TRY = | 0.0208 LVL | 48.0458 TRY = | 1 LVL | 2023-12-13 |
| 1 TRY = | 0.0208 LVL | 48.0072 TRY = | 1 LVL | 2023-12-12 |
| 1 TRY = | 0.0209 LVL | 47.9405 TRY = | 1 LVL | 2023-12-11 |
| 1 TRY = | 0.0209 LVL | 47.8226 TRY = | 1 LVL | 2023-12-10 |
| 1 TRY = | 0.0209 LVL | 47.8226 TRY = | 1 LVL | 2023-12-09 |
| 1 TRY = | 0.0209 LVL | 47.9221 TRY = | 1 LVL | 2023-12-08 |
| 1 TRY = | 0.0209 LVL | 47.8439 TRY = | 1 LVL | 2023-12-07 |
| 1 TRY = | 0.0209 LVL | 47.8284 TRY = | 1 LVL | 2023-12-06 |
| 1 TRY = | 0.0209 LVL | 47.8022 TRY = | 1 LVL | 2023-12-05 |
| 1 TRY = | 0.0209 LVL | 47.7803 TRY = | 1 LVL | 2023-12-04 |
| 1 TRY = | 0.0209 LVL | 47.777 TRY = | 1 LVL | 2023-12-03 |
| 1 TRY = | 0.0209 LVL | 47.777 TRY = | 1 LVL | 2023-12-02 |
| 1 TRY = | 0.0209 LVL | 47.7599 TRY = | 1 LVL | 2023-12-01 |
| 1 TRY = | 0.0209 LVL | 47.7683 TRY = | 1 LVL | 2023-11-30 |
| 1 TRY = | 0.0209 LVL | 47.8138 TRY = | 1 LVL | 2023-11-29 |
| 1 TRY = | 0.0209 LVL | 47.8292 TRY = | 1 LVL | 2023-11-28 |
| 1 TRY = | 0.0209 LVL | 47.7933 TRY = | 1 LVL | 2023-11-27 |
| 1 TRY = | 0.021 LVL | 47.7138 TRY = | 1 LVL | 2023-11-26 |
| 1 TRY = | 0.021 LVL | 47.7138 TRY = | 1 LVL | 2023-11-25 |
| 1 TRY = | 0.0209 LVL | 47.7457 TRY = | 1 LVL | 2023-11-24 |
| 1 TRY = | 0.021 LVL | 47.7166 TRY = | 1 LVL | 2023-11-23 |
| 1 TRY = | 0.021 LVL | 47.6515 TRY = | 1 LVL | 2023-11-22 |
| 1 TRY = | 0.021 LVL | 47.6143 TRY = | 1 LVL | 2023-11-21 |
| 1 TRY = | 0.021 LVL | 47.527 TRY = | 1 LVL | 2023-11-20 |
| 1 TRY = | 0.0211 LVL | 47.4129 TRY = | 1 LVL | 2023-11-19 |
| 1 TRY = | 0.0211 LVL | 47.4129 TRY = | 1 LVL | 2023-11-18 |
| 1 TRY = | 0.0211 LVL | 47.4734 TRY = | 1 LVL | 2023-11-17 |
| 1 TRY = | 0.0211 LVL | 47.4275 TRY = | 1 LVL | 2023-11-16 |
| 1 TRY = | 0.0211 LVL | 47.3947 TRY = | 1 LVL | 2023-11-15 |
| 1 TRY = | 0.0211 LVL | 47.3281 TRY = | 1 LVL | 2023-11-14 |
| 1 TRY = | 0.0212 LVL | 47.2636 TRY = | 1 LVL | 2023-11-13 |
| 1 TRY = | 0.0212 LVL | 47.2126 TRY = | 1 LVL | 2023-11-12 |
| 1 TRY = | 0.0212 LVL | 47.2126 TRY = | 1 LVL | 2023-11-11 |
| 1 TRY = | 0.0212 LVL | 47.2021 TRY = | 1 LVL | 2023-11-10 |
| 1 TRY = | 0.0212 LVL | 47.1568 TRY = | 1 LVL | 2023-11-09 |
| 1 TRY = | 0.0212 LVL | 47.1438 TRY = | 1 LVL | 2023-11-08 |
| 1 TRY = | 0.0213 LVL | 47.0147 TRY = | 1 LVL | 2023-11-07 |
| 1 TRY = | 0.0213 LVL | 46.9996 TRY = | 1 LVL | 2023-11-06 |
| 1 TRY = | 0.0213 LVL | 46.9459 TRY = | 1 LVL | 2023-11-05 |
| 1 TRY = | 0.0213 LVL | 46.9459 TRY = | 1 LVL | 2023-11-04 |
| 1 TRY = | 0.0213 LVL | 46.9588 TRY = | 1 LVL | 2023-11-03 |
| 1 TRY = | 0.0213 LVL | 46.867 TRY = | 1 LVL | 2023-11-02 |
| 1 TRY = | 0.0214 LVL | 46.8323 TRY = | 1 LVL | 2023-11-01 |
| 1 TRY = | 0.0214 LVL | 46.7675 TRY = | 1 LVL | 2023-10-31 |
| 1 TRY = | 0.0214 LVL | 46.6926 TRY = | 1 LVL | 2023-10-30 |
| 1 TRY = | 0.0215 LVL | 46.5197 TRY = | 1 LVL | 2023-10-29 |
| 1 TRY = | 0.0215 LVL | 46.5197 TRY = | 1 LVL | 2023-10-28 |
| 1 TRY = | 0.0215 LVL | 46.5789 TRY = | 1 LVL | 2023-10-27 |
| 1 TRY = | 0.0215 LVL | 46.5445 TRY = | 1 LVL | 2023-10-26 |
| 1 TRY = | 0.0215 LVL | 46.4872 TRY = | 1 LVL | 2023-10-25 |
| 1 TRY = | 0.0215 LVL | 46.4322 TRY = | 1 LVL | 2023-10-24 |
| 1 TRY = | 0.0216 LVL | 46.3731 TRY = | 1 LVL | 2023-10-23 |
| 1 TRY = | 0.0216 LVL | 46.263 TRY = | 1 LVL | 2023-10-22 |
| 1 TRY = | 0.0216 LVL | 46.263 TRY = | 1 LVL | 2023-10-21 |
| 1 TRY = | 0.0216 LVL | 46.3236 TRY = | 1 LVL | 2023-10-20 |
| 1 TRY = | 0.0216 LVL | 46.3021 TRY = | 1 LVL | 2023-10-19 |
| 1 TRY = | 0.0216 LVL | 46.2358 TRY = | 1 LVL | 2023-10-18 |
| 1 TRY = | 0.0217 LVL | 46.1262 TRY = | 1 LVL | 2023-10-17 |
| 1 TRY = | 0.0217 LVL | 46.0847 TRY = | 1 LVL | 2023-10-16 |
| 1 TRY = | 0.0218 LVL | 45.9601 TRY = | 1 LVL | 2023-10-15 |
| 1 TRY = | 0.0218 LVL | 45.9601 TRY = | 1 LVL | 2023-10-14 |
| 1 TRY = | 0.0218 LVL | 45.9593 TRY = | 1 LVL | 2023-10-13 |
| 1 TRY = | 0.0218 LVL | 45.8754 TRY = | 1 LVL | 2023-10-12 |
| 1 TRY = | 0.0218 LVL | 45.8531 TRY = | 1 LVL | 2023-10-11 |
| 1 TRY = | 0.0218 LVL | 45.8381 TRY = | 1 LVL | 2023-10-10 |
| 1 TRY = | 0.0218 LVL | 45.7946 TRY = | 1 LVL | 2023-10-09 |
| 1 TRY = | 0.0219 LVL | 45.6581 TRY = | 1 LVL | 2023-10-08 |
| 1 TRY = | 0.0219 LVL | 45.6581 TRY = | 1 LVL | 2023-10-07 |
| 1 TRY = | 0.0219 LVL | 45.6511 TRY = | 1 LVL | 2023-10-06 |
| 1 TRY = | 0.0219 LVL | 45.5752 TRY = | 1 LVL | 2023-10-05 |
| 1 TRY = | 0.022 LVL | 45.4858 TRY = | 1 LVL | 2023-10-04 |
| 1 TRY = | 0.022 LVL | 45.4805 TRY = | 1 LVL | 2023-10-03 |
| 1 TRY = | 0.022 LVL | 45.4183 TRY = | 1 LVL | 2023-10-02 |
| 1 TRY = | 0.0221 LVL | 45.3191 TRY = | 1 LVL | 2023-10-01 |
| 1 TRY = | 0.0221 LVL | 45.3191 TRY = | 1 LVL | 2023-09-30 |
| 1 TRY = | 0.022 LVL | 45.3664 TRY = | 1 LVL | 2023-09-29 |
| 1 TRY = | 0.0221 LVL | 45.1978 TRY = | 1 LVL | 2023-09-28 |
| 1 TRY = | 0.0222 LVL | 45.1439 TRY = | 1 LVL | 2023-09-27 |
| 1 TRY = | 0.0222 LVL | 44.9968 TRY = | 1 LVL | 2023-09-26 |
| 1 TRY = | 0.0222 LVL | 44.9634 TRY = | 1 LVL | 2023-09-25 |
| 1 TRY = | 0.0223 LVL | 44.9217 TRY = | 1 LVL | 2023-09-24 |
| 1 TRY = | 0.0223 LVL | 44.9217 TRY = | 1 LVL | 2023-09-23 |
| 1 TRY = | 0.0223 LVL | 44.8296 TRY = | 1 LVL | 2023-09-22 |
| 1 TRY = | 0.0224 LVL | 44.7144 TRY = | 1 LVL | 2023-09-21 |
| 1 TRY = | 0.0224 LVL | 44.6818 TRY = | 1 LVL | 2023-09-20 |
| 1 TRY = | 0.0224 LVL | 44.6582 TRY = | 1 LVL | 2023-09-19 |
| 1 TRY = | 0.0224 LVL | 44.6372 TRY = | 1 LVL | 2023-09-18 |
| 1 TRY = | 0.0224 LVL | 44.6246 TRY = | 1 LVL | 2023-09-17 |
| 1 TRY = | 0.0224 LVL | 44.6246 TRY = | 1 LVL | 2023-09-16 |
| 1 TRY = | 0.0224 LVL | 44.5583 TRY = | 1 LVL | 2023-09-15 |
| 1 TRY = | 0.0224 LVL | 44.5464 TRY = | 1 LVL | 2023-09-14 |
| 1 TRY = | 0.0225 LVL | 44.5041 TRY = | 1 LVL | 2023-09-13 |
| 1 TRY = | 0.0225 LVL | 44.452 TRY = | 1 LVL | 2023-09-12 |
| 1 TRY = | 0.0225 LVL | 44.3496 TRY = | 1 LVL | 2023-09-11 |
| 1 TRY = | 0.0225 LVL | 44.38 TRY = | 1 LVL | 2023-09-10 |
| 1 TRY = | 0.0225 LVL | 44.38 TRY = | 1 LVL | 2023-09-09 |
| 1 TRY = | 0.0225 LVL | 44.3725 TRY = | 1 LVL | 2023-09-08 |
| 1 TRY = | 0.0226 LVL | 44.2806 TRY = | 1 LVL | 2023-09-07 |
| 1 TRY = | 0.0226 LVL | 44.2783 TRY = | 1 LVL | 2023-09-06 |
| 1 TRY = | 0.0226 LVL | 44.2646 TRY = | 1 LVL | 2023-09-05 |
| 1 TRY = | 0.0226 LVL | 44.1741 TRY = | 1 LVL | 2023-09-04 |
| 1 TRY = | 0.0227 LVL | 44.1411 TRY = | 1 LVL | 2023-09-03 |
| 1 TRY = | 0.0227 LVL | 44.1411 TRY = | 1 LVL | 2023-09-02 |
| 1 TRY = | 0.0227 LVL | 44.1285 TRY = | 1 LVL | 2023-09-01 |
| 1 TRY = | 0.0227 LVL | 44.1414 TRY = | 1 LVL | 2023-08-31 |
| 1 TRY = | 0.0228 LVL | 43.9053 TRY = | 1 LVL | 2023-08-30 |
| 1 TRY = | 0.0229 LVL | 43.7263 TRY = | 1 LVL | 2023-08-29 |
| 1 TRY = | 0.0228 LVL | 43.7787 TRY = | 1 LVL | 2023-08-28 |
| 1 TRY = | 0.0228 LVL | 43.8916 TRY = | 1 LVL | 2023-08-27 |
| 1 TRY = | 0.0228 LVL | 43.8916 TRY = | 1 LVL | 2023-08-26 |
| 1 TRY = | 0.0234 LVL | 42.7403 TRY = | 1 LVL | 2023-08-25 |
| 1 TRY = | 0.0222 LVL | 44.9973 TRY = | 1 LVL | 2023-08-24 |
| 1 TRY = | 0.0222 LVL | 44.9678 TRY = | 1 LVL | 2023-08-23 |
| 1 TRY = | 0.0222 LVL | 44.9723 TRY = | 1 LVL | 2023-08-22 |
| 1 TRY = | 0.0223 LVL | 44.8801 TRY = | 1 LVL | 2023-08-21 |
| 1 TRY = | 0.0223 LVL | 44.8111 TRY = | 1 LVL | 2023-08-20 |
| 1 TRY = | 0.0223 LVL | 44.8111 TRY = | 1 LVL | 2023-08-19 |
| 1 TRY = | 0.0223 LVL | 44.7835 TRY = | 1 LVL | 2023-08-18 |
| 1 TRY = | 0.0223 LVL | 44.7667 TRY = | 1 LVL | 2023-08-17 |
| 1 TRY = | 0.0223 LVL | 44.7478 TRY = | 1 LVL | 2023-08-16 |
| 1 TRY = | 0.0224 LVL | 44.7242 TRY = | 1 LVL | 2023-08-15 |
| 1 TRY = | 0.0224 LVL | 44.7222 TRY = | 1 LVL | 2023-08-14 |
| 1 TRY = | 0.0223 LVL | 44.7653 TRY = | 1 LVL | 2023-08-13 |
| 1 TRY = | 0.0223 LVL | 44.7653 TRY = | 1 LVL | 2023-08-12 |
| 1 TRY = | 0.0224 LVL | 44.6947 TRY = | 1 LVL | 2023-08-11 |
| 1 TRY = | 0.0224 LVL | 44.6761 TRY = | 1 LVL | 2023-08-10 |
| 1 TRY = | 0.0224 LVL | 44.6716 TRY = | 1 LVL | 2023-08-09 |
| 1 TRY = | 0.0224 LVL | 44.6539 TRY = | 1 LVL | 2023-08-08 |
| 1 TRY = | 0.0224 LVL | 44.6136 TRY = | 1 LVL | 2023-08-07 |
| 1 TRY = | 0.0225 LVL | 44.5382 TRY = | 1 LVL | 2023-08-06 |
| 1 TRY = | 0.0225 LVL | 44.5382 TRY = | 1 LVL | 2023-08-05 |
| 1 TRY = | 0.0221 LVL | 45.3112 TRY = | 1 LVL | 2023-08-04 |
| 1 TRY = | 0.0224 LVL | 44.5926 TRY = | 1 LVL | 2023-08-03 |
| 1 TRY = | 0.0224 LVL | 44.5931 TRY = | 1 LVL | 2023-08-02 |
| 1 TRY = | 0.0224 LVL | 44.5731 TRY = | 1 LVL | 2023-08-01 |
| 1 TRY = | 0.0224 LVL | 44.5481 TRY = | 1 LVL | 2023-07-31 |
| 1 TRY = | 0.0225 LVL | 44.5054 TRY = | 1 LVL | 2023-07-30 |
| 1 TRY = | 0.0225 LVL | 44.5054 TRY = | 1 LVL | 2023-07-29 |
| 1 TRY = | 0.0224 LVL | 44.5941 TRY = | 1 LVL | 2023-07-28 |
| 1 TRY = | 0.0225 LVL | 44.4848 TRY = | 1 LVL | 2023-07-27 |
| 1 TRY = | 0.0224 LVL | 44.555 TRY = | 1 LVL | 2023-07-26 |
| 1 TRY = | 0.0224 LVL | 44.5539 TRY = | 1 LVL | 2023-07-25 |
| 1 TRY = | 0.0224 LVL | 44.5585 TRY = | 1 LVL | 2023-07-24 |
| 1 TRY = | 0.0224 LVL | 44.5954 TRY = | 1 LVL | 2023-07-23 |
| 1 TRY = | 0.0224 LVL | 44.5954 TRY = | 1 LVL | 2023-07-22 |
| 1 TRY = | 0.0226 LVL | 44.3315 TRY = | 1 LVL | 2023-07-21 |
| 1 TRY = | 0.0224 LVL | 44.5615 TRY = | 1 LVL | 2023-07-20 |
| 1 TRY = | 0.0224 LVL | 44.5516 TRY = | 1 LVL | 2023-07-19 |
| 1 TRY = | 0.0229 LVL | 43.5914 TRY = | 1 LVL | 2023-07-18 |
| 1 TRY = | 0.023 LVL | 43.3862 TRY = | 1 LVL | 2023-07-17 |
| 1 TRY = | 0.0231 LVL | 43.2646 TRY = | 1 LVL | 2023-07-16 |
| 1 TRY = | 0.0231 LVL | 43.2646 TRY = | 1 LVL | 2023-07-15 |
| 1 TRY = | 0.0232 LVL | 43.1465 TRY = | 1 LVL | 2023-07-14 |
| 1 TRY = | 0.0231 LVL | 43.2079 TRY = | 1 LVL | 2023-07-13 |
| 1 TRY = | 0.0232 LVL | 43.1712 TRY = | 1 LVL | 2023-07-12 |
| 1 TRY = | 0.0232 LVL | 43.1553 TRY = | 1 LVL | 2023-07-11 |
| 1 TRY = | 0.0232 LVL | 43.093 TRY = | 1 LVL | 2023-07-10 |
| 1 TRY = | 0.0232 LVL | 43.0825 TRY = | 1 LVL | 2023-07-09 |
| 1 TRY = | 0.0232 LVL | 43.0825 TRY = | 1 LVL | 2023-07-08 |
| 1 TRY = | 0.0231 LVL | 43.2148 TRY = | 1 LVL | 2023-07-07 |
| 1 TRY = | 0.0233 LVL | 43.0078 TRY = | 1 LVL | 2023-07-06 |
| 1 TRY = | 0.0233 LVL | 42.991 TRY = | 1 LVL | 2023-07-05 |
| 1 TRY = | 0.0233 LVL | 42.863 TRY = | 1 LVL | 2023-07-04 |
| 1 TRY = | 0.0232 LVL | 43.0354 TRY = | 1 LVL | 2023-07-03 |
| 1 TRY = | 0.0232 LVL | 43.0675 TRY = | 1 LVL | 2023-07-02 |
| 1 TRY = | 0.0232 LVL | 43.0675 TRY = | 1 LVL | 2023-07-01 |
| 1 TRY = | 0.0232 LVL | 43.0463 TRY = | 1 LVL | 2023-06-30 |
| 1 TRY = | 0.0232 LVL | 43.0698 TRY = | 1 LVL | 2023-06-29 |
| 1 TRY = | 0.0232 LVL | 43.0475 TRY = | 1 LVL | 2023-06-28 |
| 1 TRY = | 0.0232 LVL | 43.0898 TRY = | 1 LVL | 2023-06-27 |
| 1 TRY = | 0.0239 LVL | 41.8661 TRY = | 1 LVL | 2023-06-26 |
| 1 TRY = | 0.0239 LVL | 41.7883 TRY = | 1 LVL | 2023-06-25 |
| 1 TRY = | 0.0241 LVL | 41.4703 TRY = | 1 LVL | 2023-06-23 |
| 1 TRY = | 0.0257 LVL | 38.9593 TRY = | 1 LVL | 2023-06-22 |
| 1 TRY = | 0.0256 LVL | 39.0454 TRY = | 1 LVL | 2023-06-21 |
| 1 TRY = | 0.0256 LVL | 39.0121 TRY = | 1 LVL | 2023-06-20 |
| 1 TRY = | 0.0256 LVL | 39.077 TRY = | 1 LVL | 2023-06-19 |
| 1 TRY = | 0.0256 LVL | 39.0491 TRY = | 1 LVL | 2023-06-18 |
| 1 TRY = | 0.0256 LVL | 39.0491 TRY = | 1 LVL | 2023-06-17 |
| 1 TRY = | 0.0257 LVL | 38.9406 TRY = | 1 LVL | 2023-06-16 |
| 1 TRY = | 0.0257 LVL | 38.9701 TRY = | 1 LVL | 2023-06-15 |
| 1 TRY = | 0.0256 LVL | 39.0795 TRY = | 1 LVL | 2023-06-14 |
| 1 TRY = | 0.0257 LVL | 38.8567 TRY = | 1 LVL | 2023-06-13 |
| 1 TRY = | 0.0256 LVL | 38.9949 TRY = | 1 LVL | 2023-06-12 |
| 1 TRY = | 0.0259 LVL | 38.6839 TRY = | 1 LVL | 2023-06-11 |
| 1 TRY = | 0.0259 LVL | 38.6839 TRY = | 1 LVL | 2023-06-10 |
| 1 TRY = | 0.0257 LVL | 38.8619 TRY = | 1 LVL | 2023-06-09 |
| 1 TRY = | 0.026 LVL | 38.5335 TRY = | 1 LVL | 2023-06-08 |
| 1 TRY = | 0.0273 LVL | 36.672 TRY = | 1 LVL | 2023-06-07 |
| 1 TRY = | 0.0284 LVL | 35.2368 TRY = | 1 LVL | 2023-06-06 |
| 1 TRY = | 0.0287 LVL | 34.8634 TRY = | 1 LVL | 2023-06-05 |
| 1 TRY = | 0.0289 LVL | 34.6524 TRY = | 1 LVL | 2023-06-04 |
| 1 TRY = | 0.0289 LVL | 34.6524 TRY = | 1 LVL | 2023-06-03 |
| 1 TRY = | 0.0289 LVL | 34.548 TRY = | 1 LVL | 2023-06-02 |
| 1 TRY = | 0.0291 LVL | 34.3087 TRY = | 1 LVL | 2023-06-01 |
| 1 TRY = | 0.0293 LVL | 34.1178 TRY = | 1 LVL | 2023-05-31 |
| 1 TRY = | 0.03 LVL | 33.3079 TRY = | 1 LVL | 2023-05-30 |
| 1 TRY = | 0.0303 LVL | 33.0543 TRY = | 1 LVL | 2023-05-29 |
| 1 TRY = | 0.0303 LVL | 33.0191 TRY = | 1 LVL | 2023-05-28 |
| 1 TRY = | 0.0303 LVL | 33.0191 TRY = | 1 LVL | 2023-05-27 |
| 1 TRY = | 0.0303 LVL | 33.0298 TRY = | 1 LVL | 2023-05-26 |
| 1 TRY = | 0.0304 LVL | 32.9185 TRY = | 1 LVL | 2023-05-25 |
| 1 TRY = | 0.0304 LVL | 32.8524 TRY = | 1 LVL | 2023-05-24 |
| 1 TRY = | 0.0305 LVL | 32.8407 TRY = | 1 LVL | 2023-05-23 |
| 1 TRY = | 0.0305 LVL | 32.7678 TRY = | 1 LVL | 2023-05-22 |
| 1 TRY = | 0.0305 LVL | 32.7504 TRY = | 1 LVL | 2023-05-21 |
| 1 TRY = | 0.0305 LVL | 32.7504 TRY = | 1 LVL | 2023-05-20 |
| 1 TRY = | 0.0305 LVL | 32.7565 TRY = | 1 LVL | 2023-05-19 |
| 1 TRY = | 0.0306 LVL | 32.6927 TRY = | 1 LVL | 2023-05-18 |
| 1 TRY = | 0.0306 LVL | 32.6279 TRY = | 1 LVL | 2023-05-17 |
| 1 TRY = | 0.0307 LVL | 32.5426 TRY = | 1 LVL | 2023-05-16 |
| 1 TRY = | 0.0308 LVL | 32.4571 TRY = | 1 LVL | 2023-05-15 |
| 1 TRY = | 0.0309 LVL | 32.3667 TRY = | 1 LVL | 2023-05-14 |
| 1 TRY = | 0.0309 LVL | 32.3836 TRY = | 1 LVL | 2023-05-13 |
| 1 TRY = | 0.0309 LVL | 32.3543 TRY = | 1 LVL | 2023-05-12 |
| 1 TRY = | 0.0309 LVL | 32.3112 TRY = | 1 LVL | 2023-05-11 |
| 1 TRY = | 0.031 LVL | 32.2786 TRY = | 1 LVL | 2023-05-10 |
| 1 TRY = | 0.031 LVL | 32.2487 TRY = | 1 LVL | 2023-05-09 |
| 1 TRY = | 0.031 LVL | 32.2426 TRY = | 1 LVL | 2023-05-08 |
| 1 TRY = | 0.031 LVL | 32.2649 TRY = | 1 LVL | 2023-05-07 |
| 1 TRY = | 0.031 LVL | 32.2649 TRY = | 1 LVL | 2023-05-06 |
| 1 TRY = | 0.031 LVL | 32.2244 TRY = | 1 LVL | 2023-05-05 |
| 1 TRY = | 0.0311 LVL | 32.2027 TRY = | 1 LVL | 2023-05-04 |
| 1 TRY = | 0.0311 LVL | 32.2055 TRY = | 1 LVL | 2023-05-03 |
| 1 TRY = | 0.0311 LVL | 32.173 TRY = | 1 LVL | 2023-05-02 |
| 1 TRY = | 0.0311 LVL | 32.1599 TRY = | 1 LVL | 2023-05-01 |
| 1 TRY = | 0.0311 LVL | 32.1549 TRY = | 1 LVL | 2023-04-30 |
| 1 TRY = | 0.0311 LVL | 32.1536 TRY = | 1 LVL | 2023-04-29 |
| 1 TRY = | 0.0311 LVL | 32.1394 TRY = | 1 LVL | 2023-04-28 |
| 1 TRY = | 0.0311 LVL | 32.1219 TRY = | 1 LVL | 2023-04-27 |
| 1 TRY = | 0.0311 LVL | 32.1237 TRY = | 1 LVL | 2023-04-26 |
| 1 TRY = | 0.0312 LVL | 32.0847 TRY = | 1 LVL | 2023-04-25 |