Last Year History for TRY/LTL
TRY |
LTL |
TRY |
LTL |
Date |
1 TRY = |
0.0906 LTL |
11.039 TRY = |
1 LTL |
2024-04-23 |
1 TRY = |
0.0906 LTL |
11.0374 TRY = |
1 LTL |
2024-04-22 |
1 TRY = |
0.0909 LTL |
11.0018 TRY = |
1 LTL |
2024-04-21 |
1 TRY = |
0.0909 LTL |
11.0018 TRY = |
1 LTL |
2024-04-20 |
1 TRY = |
0.0906 LTL |
11.0393 TRY = |
1 LTL |
2024-04-19 |
1 TRY = |
0.0908 LTL |
11.0098 TRY = |
1 LTL |
2024-04-18 |
1 TRY = |
0.0907 LTL |
11.0196 TRY = |
1 LTL |
2024-04-17 |
1 TRY = |
0.0909 LTL |
10.9977 TRY = |
1 LTL |
2024-04-16 |
1 TRY = |
0.0911 LTL |
10.9755 TRY = |
1 LTL |
2024-04-15 |
1 TRY = |
0.0912 LTL |
10.9602 TRY = |
1 LTL |
2024-04-14 |
1 TRY = |
0.0912 LTL |
10.9602 TRY = |
1 LTL |
2024-04-13 |
1 TRY = |
0.0913 LTL |
10.9473 TRY = |
1 LTL |
2024-04-12 |
1 TRY = |
0.0914 LTL |
10.9361 TRY = |
1 LTL |
2024-04-11 |
1 TRY = |
0.0915 LTL |
10.9247 TRY = |
1 LTL |
2024-04-10 |
1 TRY = |
0.0917 LTL |
10.9064 TRY = |
1 LTL |
2024-04-09 |
1 TRY = |
0.0921 LTL |
10.8524 TRY = |
1 LTL |
2024-04-08 |
1 TRY = |
0.0921 LTL |
10.8616 TRY = |
1 LTL |
2024-04-07 |
1 TRY = |
0.0921 LTL |
10.8616 TRY = |
1 LTL |
2024-04-06 |
1 TRY = |
0.0923 LTL |
10.8389 TRY = |
1 LTL |
2024-04-05 |
1 TRY = |
0.0926 LTL |
10.7985 TRY = |
1 LTL |
2024-04-04 |
1 TRY = |
0.0923 LTL |
10.832 TRY = |
1 LTL |
2024-04-03 |
1 TRY = |
0.0917 LTL |
10.9058 TRY = |
1 LTL |
2024-04-02 |
1 TRY = |
0.091 LTL |
10.9887 TRY = |
1 LTL |
2024-04-01 |
1 TRY = |
0.0912 LTL |
10.961 TRY = |
1 LTL |
2024-03-31 |
1 TRY = |
0.0912 LTL |
10.961 TRY = |
1 LTL |
2024-03-30 |
1 TRY = |
0.0912 LTL |
10.9644 TRY = |
1 LTL |
2024-03-29 |
1 TRY = |
0.0913 LTL |
10.9488 TRY = |
1 LTL |
2024-03-28 |
1 TRY = |
0.0916 LTL |
10.9154 TRY = |
1 LTL |
2024-03-27 |
1 TRY = |
0.0917 LTL |
10.9008 TRY = |
1 LTL |
2024-03-26 |
1 TRY = |
0.0918 LTL |
10.8879 TRY = |
1 LTL |
2024-03-25 |
1 TRY = |
0.0923 LTL |
10.8399 TRY = |
1 LTL |
2024-03-24 |
1 TRY = |
0.0923 LTL |
10.8399 TRY = |
1 LTL |
2024-03-23 |
1 TRY = |
0.0922 LTL |
10.8469 TRY = |
1 LTL |
2024-03-22 |
1 TRY = |
0.0911 LTL |
10.9802 TRY = |
1 LTL |
2024-03-21 |
1 TRY = |
0.0912 LTL |
10.9684 TRY = |
1 LTL |
2024-03-20 |
1 TRY = |
0.0913 LTL |
10.9529 TRY = |
1 LTL |
2024-03-19 |
1 TRY = |
0.0914 LTL |
10.9395 TRY = |
1 LTL |
2024-03-18 |
1 TRY = |
0.092 LTL |
10.8692 TRY = |
1 LTL |
2024-03-17 |
1 TRY = |
0.092 LTL |
10.8692 TRY = |
1 LTL |
2024-03-16 |
1 TRY = |
0.0917 LTL |
10.9097 TRY = |
1 LTL |
2024-03-15 |
1 TRY = |
0.0919 LTL |
10.8797 TRY = |
1 LTL |
2024-03-14 |
1 TRY = |
0.092 LTL |
10.8692 TRY = |
1 LTL |
2024-03-13 |
1 TRY = |
0.0921 LTL |
10.8525 TRY = |
1 LTL |
2024-03-12 |
1 TRY = |
0.0923 LTL |
10.838 TRY = |
1 LTL |
2024-03-11 |
1 TRY = |
0.0927 LTL |
10.7867 TRY = |
1 LTL |
2024-03-10 |
1 TRY = |
0.0927 LTL |
10.7867 TRY = |
1 LTL |
2024-03-09 |
1 TRY = |
0.0924 LTL |
10.8215 TRY = |
1 LTL |
2024-03-08 |
1 TRY = |
0.0927 LTL |
10.7855 TRY = |
1 LTL |
2024-03-07 |
1 TRY = |
0.0931 LTL |
10.7462 TRY = |
1 LTL |
2024-03-06 |
1 TRY = |
0.0934 LTL |
10.7066 TRY = |
1 LTL |
2024-03-05 |
1 TRY = |
0.0937 LTL |
10.6721 TRY = |
1 LTL |
2024-03-04 |
1 TRY = |
0.0941 LTL |
10.6308 TRY = |
1 LTL |
2024-03-03 |
1 TRY = |
0.0941 LTL |
10.6308 TRY = |
1 LTL |
2024-03-02 |
1 TRY = |
0.0942 LTL |
10.6129 TRY = |
1 LTL |
2024-03-01 |
1 TRY = |
0.0946 LTL |
10.5751 TRY = |
1 LTL |
2024-02-29 |
1 TRY = |
0.0947 LTL |
10.5617 TRY = |
1 LTL |
2024-02-28 |
1 TRY = |
0.0948 LTL |
10.5496 TRY = |
1 LTL |
2024-02-27 |
1 TRY = |
0.0949 LTL |
10.5395 TRY = |
1 LTL |
2024-02-26 |
1 TRY = |
0.0958 LTL |
10.4373 TRY = |
1 LTL |
2024-02-25 |
1 TRY = |
0.0958 LTL |
10.4373 TRY = |
1 LTL |
2024-02-24 |
1 TRY = |
0.095 LTL |
10.5292 TRY = |
1 LTL |
2024-02-23 |
1 TRY = |
0.0952 LTL |
10.499 TRY = |
1 LTL |
2024-02-22 |
1 TRY = |
0.0953 LTL |
10.4919 TRY = |
1 LTL |
2024-02-21 |
1 TRY = |
0.0956 LTL |
10.465 TRY = |
1 LTL |
2024-02-20 |
1 TRY = |
0.0957 LTL |
10.4543 TRY = |
1 LTL |
2024-02-19 |
1 TRY = |
0.0957 LTL |
10.4451 TRY = |
1 LTL |
2024-02-18 |
1 TRY = |
0.0957 LTL |
10.4451 TRY = |
1 LTL |
2024-02-17 |
1 TRY = |
0.0958 LTL |
10.4371 TRY = |
1 LTL |
2024-02-16 |
1 TRY = |
0.096 LTL |
10.4151 TRY = |
1 LTL |
2024-02-15 |
1 TRY = |
0.0961 LTL |
10.4108 TRY = |
1 LTL |
2024-02-14 |
1 TRY = |
0.0961 LTL |
10.4054 TRY = |
1 LTL |
2024-02-13 |
1 TRY = |
0.0962 LTL |
10.3972 TRY = |
1 LTL |
2024-02-12 |
1 TRY = |
0.0963 LTL |
10.3884 TRY = |
1 LTL |
2024-02-11 |
1 TRY = |
0.0963 LTL |
10.3884 TRY = |
1 LTL |
2024-02-10 |
1 TRY = |
0.0962 LTL |
10.3912 TRY = |
1 LTL |
2024-02-09 |
1 TRY = |
0.0965 LTL |
10.3618 TRY = |
1 LTL |
2024-02-08 |
1 TRY = |
0.0965 LTL |
10.363 TRY = |
1 LTL |
2024-02-07 |
1 TRY = |
0.0966 LTL |
10.3535 TRY = |
1 LTL |
2024-02-06 |
1 TRY = |
0.0966 LTL |
10.3469 TRY = |
1 LTL |
2024-02-05 |
1 TRY = |
0.0968 LTL |
10.3298 TRY = |
1 LTL |
2024-02-04 |
1 TRY = |
0.0968 LTL |
10.3298 TRY = |
1 LTL |
2024-02-03 |
1 TRY = |
0.097 LTL |
10.3141 TRY = |
1 LTL |
2024-02-02 |
1 TRY = |
0.0972 LTL |
10.2853 TRY = |
1 LTL |
2024-02-01 |
1 TRY = |
0.0972 LTL |
10.283 TRY = |
1 LTL |
2024-01-31 |
1 TRY = |
0.0972 LTL |
10.2828 TRY = |
1 LTL |
2024-01-30 |
1 TRY = |
0.0973 LTL |
10.2794 TRY = |
1 LTL |
2024-01-29 |
1 TRY = |
0.0973 LTL |
10.2749 TRY = |
1 LTL |
2024-01-28 |
1 TRY = |
0.0973 LTL |
10.2749 TRY = |
1 LTL |
2024-01-27 |
1 TRY = |
0.0974 LTL |
10.2685 TRY = |
1 LTL |
2024-01-26 |
1 TRY = |
0.0976 LTL |
10.2432 TRY = |
1 LTL |
2024-01-25 |
1 TRY = |
0.0975 LTL |
10.2543 TRY = |
1 LTL |
2024-01-24 |
1 TRY = |
0.0975 LTL |
10.2541 TRY = |
1 LTL |
2024-01-23 |
1 TRY = |
0.0976 LTL |
10.2412 TRY = |
1 LTL |
2024-01-22 |
1 TRY = |
0.0978 LTL |
10.2288 TRY = |
1 LTL |
2024-01-21 |
1 TRY = |
0.0978 LTL |
10.2288 TRY = |
1 LTL |
2024-01-20 |
1 TRY = |
0.0978 LTL |
10.2249 TRY = |
1 LTL |
2024-01-19 |
1 TRY = |
0.098 LTL |
10.208 TRY = |
1 LTL |
2024-01-18 |
1 TRY = |
0.098 LTL |
10.2044 TRY = |
1 LTL |
2024-01-17 |
1 TRY = |
0.0981 LTL |
10.1947 TRY = |
1 LTL |
2024-01-16 |
1 TRY = |
0.0981 LTL |
10.194 TRY = |
1 LTL |
2024-01-15 |
1 TRY = |
0.0981 LTL |
10.1946 TRY = |
1 LTL |
2024-01-14 |
1 TRY = |
0.0981 LTL |
10.1946 TRY = |
1 LTL |
2024-01-13 |
1 TRY = |
0.0985 LTL |
10.1538 TRY = |
1 LTL |
2024-01-12 |
1 TRY = |
0.0984 LTL |
10.1629 TRY = |
1 LTL |
2024-01-11 |
1 TRY = |
0.0985 LTL |
10.1504 TRY = |
1 LTL |
2024-01-10 |
1 TRY = |
0.0986 LTL |
10.1397 TRY = |
1 LTL |
2024-01-09 |
1 TRY = |
0.0988 LTL |
10.1242 TRY = |
1 LTL |
2024-01-08 |
1 TRY = |
0.099 LTL |
10.0965 TRY = |
1 LTL |
2024-01-07 |
1 TRY = |
0.099 LTL |
10.0965 TRY = |
1 LTL |
2024-01-06 |
1 TRY = |
0.0989 LTL |
10.1064 TRY = |
1 LTL |
2024-01-05 |
1 TRY = |
0.0991 LTL |
10.0883 TRY = |
1 LTL |
2024-01-04 |
1 TRY = |
0.0992 LTL |
10.0856 TRY = |
1 LTL |
2024-01-03 |
1 TRY = |
0.0994 LTL |
10.0576 TRY = |
1 LTL |
2024-01-02 |
1 TRY = |
0.1002 LTL |
9.9814 TRY = |
1 LTL |
2024-01-01 |
1 TRY = |
0.1002 LTL |
9.9827 TRY = |
1 LTL |
2023-12-31 |
1 TRY = |
0.1002 LTL |
9.9827 TRY = |
1 LTL |
2023-12-30 |
1 TRY = |
0.1 LTL |
10.0041 TRY = |
1 LTL |
2023-12-29 |
1 TRY = |
0.1003 LTL |
9.9714 TRY = |
1 LTL |
2023-12-28 |
1 TRY = |
0.1015 LTL |
9.8544 TRY = |
1 LTL |
2023-12-27 |
1 TRY = |
0.1006 LTL |
9.9374 TRY = |
1 LTL |
2023-12-26 |
1 TRY = |
0.1008 LTL |
9.9182 TRY = |
1 LTL |
2023-12-25 |
1 TRY = |
0.1015 LTL |
9.852 TRY = |
1 LTL |
2023-12-24 |
1 TRY = |
0.1015 LTL |
9.852 TRY = |
1 LTL |
2023-12-23 |
1 TRY = |
0.1013 LTL |
9.8727 TRY = |
1 LTL |
2023-12-22 |
1 TRY = |
0.1013 LTL |
9.8761 TRY = |
1 LTL |
2023-12-21 |
1 TRY = |
0.1014 LTL |
9.8653 TRY = |
1 LTL |
2023-12-20 |
1 TRY = |
0.1015 LTL |
9.8515 TRY = |
1 LTL |
2023-12-19 |
1 TRY = |
0.1016 LTL |
9.8437 TRY = |
1 LTL |
2023-12-18 |
1 TRY = |
0.1019 LTL |
9.8156 TRY = |
1 LTL |
2023-12-17 |
1 TRY = |
0.1019 LTL |
9.8156 TRY = |
1 LTL |
2023-12-16 |
1 TRY = |
0.1016 LTL |
9.841 TRY = |
1 LTL |
2023-12-15 |
1 TRY = |
0.1017 LTL |
9.8342 TRY = |
1 LTL |
2023-12-14 |
1 TRY = |
0.1016 LTL |
9.8425 TRY = |
1 LTL |
2023-12-13 |
1 TRY = |
0.1017 LTL |
9.8346 TRY = |
1 LTL |
2023-12-12 |
1 TRY = |
0.1018 LTL |
9.8209 TRY = |
1 LTL |
2023-12-11 |
1 TRY = |
0.1021 LTL |
9.7968 TRY = |
1 LTL |
2023-12-10 |
1 TRY = |
0.1021 LTL |
9.7968 TRY = |
1 LTL |
2023-12-09 |
1 TRY = |
0.1019 LTL |
9.8172 TRY = |
1 LTL |
2023-12-08 |
1 TRY = |
0.102 LTL |
9.8012 TRY = |
1 LTL |
2023-12-07 |
1 TRY = |
0.1021 LTL |
9.798 TRY = |
1 LTL |
2023-12-06 |
1 TRY = |
0.1021 LTL |
9.7926 TRY = |
1 LTL |
2023-12-05 |
1 TRY = |
0.1022 LTL |
9.7881 TRY = |
1 LTL |
2023-12-04 |
1 TRY = |
0.1022 LTL |
9.7875 TRY = |
1 LTL |
2023-12-03 |
1 TRY = |
0.1022 LTL |
9.7875 TRY = |
1 LTL |
2023-12-02 |
1 TRY = |
0.1022 LTL |
9.784 TRY = |
1 LTL |
2023-12-01 |
1 TRY = |
0.1022 LTL |
9.7857 TRY = |
1 LTL |
2023-11-30 |
1 TRY = |
0.1021 LTL |
9.795 TRY = |
1 LTL |
2023-11-29 |
1 TRY = |
0.1021 LTL |
9.7982 TRY = |
1 LTL |
2023-11-28 |
1 TRY = |
0.1021 LTL |
9.7908 TRY = |
1 LTL |
2023-11-27 |
1 TRY = |
0.1023 LTL |
9.7745 TRY = |
1 LTL |
2023-11-26 |
1 TRY = |
0.1023 LTL |
9.7745 TRY = |
1 LTL |
2023-11-25 |
1 TRY = |
0.1022 LTL |
9.7811 TRY = |
1 LTL |
2023-11-24 |
1 TRY = |
0.1023 LTL |
9.7751 TRY = |
1 LTL |
2023-11-23 |
1 TRY = |
0.1024 LTL |
9.7617 TRY = |
1 LTL |
2023-11-22 |
1 TRY = |
0.1025 LTL |
9.7541 TRY = |
1 LTL |
2023-11-21 |
1 TRY = |
0.1027 LTL |
9.7362 TRY = |
1 LTL |
2023-11-20 |
1 TRY = |
0.103 LTL |
9.7129 TRY = |
1 LTL |
2023-11-19 |
1 TRY = |
0.103 LTL |
9.7129 TRY = |
1 LTL |
2023-11-18 |
1 TRY = |
0.1028 LTL |
9.7253 TRY = |
1 LTL |
2023-11-17 |
1 TRY = |
0.1029 LTL |
9.7159 TRY = |
1 LTL |
2023-11-16 |
1 TRY = |
0.103 LTL |
9.7092 TRY = |
1 LTL |
2023-11-15 |
1 TRY = |
0.1031 LTL |
9.6955 TRY = |
1 LTL |
2023-11-14 |
1 TRY = |
0.1033 LTL |
9.6823 TRY = |
1 LTL |
2023-11-13 |
1 TRY = |
0.1034 LTL |
9.6718 TRY = |
1 LTL |
2023-11-12 |
1 TRY = |
0.1034 LTL |
9.6718 TRY = |
1 LTL |
2023-11-11 |
1 TRY = |
0.1034 LTL |
9.6697 TRY = |
1 LTL |
2023-11-10 |
1 TRY = |
0.1035 LTL |
9.6604 TRY = |
1 LTL |
2023-11-09 |
1 TRY = |
0.1035 LTL |
9.6577 TRY = |
1 LTL |
2023-11-08 |
1 TRY = |
0.1038 LTL |
9.6313 TRY = |
1 LTL |
2023-11-07 |
1 TRY = |
0.1039 LTL |
9.6282 TRY = |
1 LTL |
2023-11-06 |
1 TRY = |
0.104 LTL |
9.6172 TRY = |
1 LTL |
2023-11-05 |
1 TRY = |
0.104 LTL |
9.6172 TRY = |
1 LTL |
2023-11-04 |
1 TRY = |
0.104 LTL |
9.6198 TRY = |
1 LTL |
2023-11-03 |
1 TRY = |
0.1042 LTL |
9.601 TRY = |
1 LTL |
2023-11-02 |
1 TRY = |
0.1042 LTL |
9.5939 TRY = |
1 LTL |
2023-11-01 |
1 TRY = |
0.1044 LTL |
9.5807 TRY = |
1 LTL |
2023-10-31 |
1 TRY = |
0.1045 LTL |
9.5653 TRY = |
1 LTL |
2023-10-30 |
1 TRY = |
0.1049 LTL |
9.5299 TRY = |
1 LTL |
2023-10-29 |
1 TRY = |
0.1049 LTL |
9.5299 TRY = |
1 LTL |
2023-10-28 |
1 TRY = |
0.1048 LTL |
9.542 TRY = |
1 LTL |
2023-10-27 |
1 TRY = |
0.1049 LTL |
9.535 TRY = |
1 LTL |
2023-10-26 |
1 TRY = |
0.105 LTL |
9.5232 TRY = |
1 LTL |
2023-10-25 |
1 TRY = |
0.1051 LTL |
9.512 TRY = |
1 LTL |
2023-10-24 |
1 TRY = |
0.1053 LTL |
9.4999 TRY = |
1 LTL |
2023-10-23 |
1 TRY = |
0.1055 LTL |
9.4773 TRY = |
1 LTL |
2023-10-22 |
1 TRY = |
0.1055 LTL |
9.4773 TRY = |
1 LTL |
2023-10-21 |
1 TRY = |
0.1054 LTL |
9.4897 TRY = |
1 LTL |
2023-10-20 |
1 TRY = |
0.1054 LTL |
9.4853 TRY = |
1 LTL |
2023-10-19 |
1 TRY = |
0.1056 LTL |
9.4717 TRY = |
1 LTL |
2023-10-18 |
1 TRY = |
0.1058 LTL |
9.4493 TRY = |
1 LTL |
2023-10-17 |
1 TRY = |
0.1059 LTL |
9.4408 TRY = |
1 LTL |
2023-10-16 |
1 TRY = |
0.1062 LTL |
9.4153 TRY = |
1 LTL |
2023-10-15 |
1 TRY = |
0.1062 LTL |
9.4153 TRY = |
1 LTL |
2023-10-14 |
1 TRY = |
0.1062 LTL |
9.4151 TRY = |
1 LTL |
2023-10-13 |
1 TRY = |
0.1064 LTL |
9.3979 TRY = |
1 LTL |
2023-10-12 |
1 TRY = |
0.1065 LTL |
9.3933 TRY = |
1 LTL |
2023-10-11 |
1 TRY = |
0.1065 LTL |
9.3903 TRY = |
1 LTL |
2023-10-10 |
1 TRY = |
0.1066 LTL |
9.3814 TRY = |
1 LTL |
2023-10-09 |
1 TRY = |
0.1069 LTL |
9.3534 TRY = |
1 LTL |
2023-10-08 |
1 TRY = |
0.1069 LTL |
9.3534 TRY = |
1 LTL |
2023-10-07 |
1 TRY = |
0.1069 LTL |
9.352 TRY = |
1 LTL |
2023-10-06 |
1 TRY = |
0.1071 LTL |
9.3364 TRY = |
1 LTL |
2023-10-05 |
1 TRY = |
0.1073 LTL |
9.3181 TRY = |
1 LTL |
2023-10-04 |
1 TRY = |
0.1073 LTL |
9.317 TRY = |
1 LTL |
2023-10-03 |
1 TRY = |
0.1075 LTL |
9.3043 TRY = |
1 LTL |
2023-10-02 |
1 TRY = |
0.1077 LTL |
9.284 TRY = |
1 LTL |
2023-10-01 |
1 TRY = |
0.1077 LTL |
9.284 TRY = |
1 LTL |
2023-09-30 |
1 TRY = |
0.1076 LTL |
9.2936 TRY = |
1 LTL |
2023-09-29 |
1 TRY = |
0.108 LTL |
9.2591 TRY = |
1 LTL |
2023-09-28 |
1 TRY = |
0.1081 LTL |
9.2481 TRY = |
1 LTL |
2023-09-27 |
1 TRY = |
0.1085 LTL |
9.2179 TRY = |
1 LTL |
2023-09-26 |
1 TRY = |
0.1086 LTL |
9.2111 TRY = |
1 LTL |
2023-09-25 |
1 TRY = |
0.1087 LTL |
9.2025 TRY = |
1 LTL |
2023-09-24 |
1 TRY = |
0.1087 LTL |
9.2025 TRY = |
1 LTL |
2023-09-23 |
1 TRY = |
0.1089 LTL |
9.1837 TRY = |
1 LTL |
2023-09-22 |
1 TRY = |
0.1092 LTL |
9.1601 TRY = |
1 LTL |
2023-09-21 |
1 TRY = |
0.1092 LTL |
9.1534 TRY = |
1 LTL |
2023-09-20 |
1 TRY = |
0.1093 LTL |
9.1486 TRY = |
1 LTL |
2023-09-19 |
1 TRY = |
0.1094 LTL |
9.1443 TRY = |
1 LTL |
2023-09-18 |
1 TRY = |
0.1094 LTL |
9.1417 TRY = |
1 LTL |
2023-09-17 |
1 TRY = |
0.1094 LTL |
9.1417 TRY = |
1 LTL |
2023-09-16 |
1 TRY = |
0.1096 LTL |
9.1281 TRY = |
1 LTL |
2023-09-15 |
1 TRY = |
0.1096 LTL |
9.1257 TRY = |
1 LTL |
2023-09-14 |
1 TRY = |
0.1097 LTL |
9.117 TRY = |
1 LTL |
2023-09-13 |
1 TRY = |
0.1098 LTL |
9.1063 TRY = |
1 LTL |
2023-09-12 |
1 TRY = |
0.1101 LTL |
9.0853 TRY = |
1 LTL |
2023-09-11 |
1 TRY = |
0.11 LTL |
9.0916 TRY = |
1 LTL |
2023-09-10 |
1 TRY = |
0.11 LTL |
9.0916 TRY = |
1 LTL |
2023-09-09 |
1 TRY = |
0.11 LTL |
9.09 TRY = |
1 LTL |
2023-09-08 |
1 TRY = |
0.1102 LTL |
9.0712 TRY = |
1 LTL |
2023-09-07 |
1 TRY = |
0.1102 LTL |
9.0707 TRY = |
1 LTL |
2023-09-06 |
1 TRY = |
0.1103 LTL |
9.0679 TRY = |
1 LTL |
2023-09-05 |
1 TRY = |
0.1105 LTL |
9.0494 TRY = |
1 LTL |
2023-09-04 |
1 TRY = |
0.1106 LTL |
9.0426 TRY = |
1 LTL |
2023-09-03 |
1 TRY = |
0.1106 LTL |
9.0426 TRY = |
1 LTL |
2023-09-02 |
1 TRY = |
0.1106 LTL |
9.04 TRY = |
1 LTL |
2023-09-01 |
1 TRY = |
0.1106 LTL |
9.0427 TRY = |
1 LTL |
2023-08-31 |
1 TRY = |
0.1112 LTL |
8.9943 TRY = |
1 LTL |
2023-08-30 |
1 TRY = |
0.1116 LTL |
8.9576 TRY = |
1 LTL |
2023-08-29 |
1 TRY = |
0.1115 LTL |
8.9684 TRY = |
1 LTL |
2023-08-28 |
1 TRY = |
0.1112 LTL |
8.9915 TRY = |
1 LTL |
2023-08-27 |
1 TRY = |
0.1112 LTL |
8.9915 TRY = |
1 LTL |
2023-08-26 |
1 TRY = |
0.1142 LTL |
8.7557 TRY = |
1 LTL |
2023-08-25 |
1 TRY = |
0.1085 LTL |
9.218 TRY = |
1 LTL |
2023-08-24 |
1 TRY = |
0.1086 LTL |
9.212 TRY = |
1 LTL |
2023-08-23 |
1 TRY = |
0.1085 LTL |
9.2129 TRY = |
1 LTL |
2023-08-22 |
1 TRY = |
0.1088 LTL |
9.194 TRY = |
1 LTL |
2023-08-21 |
1 TRY = |
0.1089 LTL |
9.1799 TRY = |
1 LTL |
2023-08-20 |
1 TRY = |
0.1089 LTL |
9.1799 TRY = |
1 LTL |
2023-08-19 |
1 TRY = |
0.109 LTL |
9.1742 TRY = |
1 LTL |
2023-08-18 |
1 TRY = |
0.109 LTL |
9.1708 TRY = |
1 LTL |
2023-08-17 |
1 TRY = |
0.1091 LTL |
9.1669 TRY = |
1 LTL |
2023-08-16 |
1 TRY = |
0.1091 LTL |
9.1621 TRY = |
1 LTL |
2023-08-15 |
1 TRY = |
0.1092 LTL |
9.1617 TRY = |
1 LTL |
2023-08-14 |
1 TRY = |
0.109 LTL |
9.1705 TRY = |
1 LTL |
2023-08-13 |
1 TRY = |
0.109 LTL |
9.1705 TRY = |
1 LTL |
2023-08-12 |
1 TRY = |
0.1092 LTL |
9.156 TRY = |
1 LTL |
2023-08-11 |
1 TRY = |
0.1093 LTL |
9.1522 TRY = |
1 LTL |
2023-08-10 |
1 TRY = |
0.1093 LTL |
9.1513 TRY = |
1 LTL |
2023-08-09 |
1 TRY = |
0.1093 LTL |
9.1477 TRY = |
1 LTL |
2023-08-08 |
1 TRY = |
0.1094 LTL |
9.1394 TRY = |
1 LTL |
2023-08-07 |
1 TRY = |
0.1096 LTL |
9.124 TRY = |
1 LTL |
2023-08-06 |
1 TRY = |
0.1096 LTL |
9.124 TRY = |
1 LTL |
2023-08-05 |
1 TRY = |
0.1077 LTL |
9.2823 TRY = |
1 LTL |
2023-08-04 |
1 TRY = |
0.1095 LTL |
9.1351 TRY = |
1 LTL |
2023-08-03 |
1 TRY = |
0.1095 LTL |
9.1352 TRY = |
1 LTL |
2023-08-02 |
1 TRY = |
0.1095 LTL |
9.1311 TRY = |
1 LTL |
2023-08-01 |
1 TRY = |
0.1096 LTL |
9.126 TRY = |
1 LTL |
2023-07-31 |
1 TRY = |
0.1097 LTL |
9.1173 TRY = |
1 LTL |
2023-07-30 |
1 TRY = |
0.1097 LTL |
9.1173 TRY = |
1 LTL |
2023-07-29 |
1 TRY = |
0.1095 LTL |
9.1354 TRY = |
1 LTL |
2023-07-28 |
1 TRY = |
0.1097 LTL |
9.113 TRY = |
1 LTL |
2023-07-27 |
1 TRY = |
0.1096 LTL |
9.1274 TRY = |
1 LTL |
2023-07-26 |
1 TRY = |
0.1096 LTL |
9.1272 TRY = |
1 LTL |
2023-07-25 |
1 TRY = |
0.1096 LTL |
9.1281 TRY = |
1 LTL |
2023-07-24 |
1 TRY = |
0.1095 LTL |
9.1357 TRY = |
1 LTL |
2023-07-23 |
1 TRY = |
0.1095 LTL |
9.1357 TRY = |
1 LTL |
2023-07-22 |
1 TRY = |
0.1101 LTL |
9.0816 TRY = |
1 LTL |
2023-07-21 |
1 TRY = |
0.1095 LTL |
9.1287 TRY = |
1 LTL |
2023-07-20 |
1 TRY = |
0.1096 LTL |
9.1267 TRY = |
1 LTL |
2023-07-19 |
1 TRY = |
0.112 LTL |
8.93 TRY = |
1 LTL |
2023-07-18 |
1 TRY = |
0.1125 LTL |
8.888 TRY = |
1 LTL |
2023-07-17 |
1 TRY = |
0.1128 LTL |
8.8631 TRY = |
1 LTL |
2023-07-16 |
1 TRY = |
0.1128 LTL |
8.8631 TRY = |
1 LTL |
2023-07-15 |
1 TRY = |
0.1131 LTL |
8.8389 TRY = |
1 LTL |
2023-07-14 |
1 TRY = |
0.113 LTL |
8.8514 TRY = |
1 LTL |
2023-07-13 |
1 TRY = |
0.1131 LTL |
8.8439 TRY = |
1 LTL |
2023-07-12 |
1 TRY = |
0.1131 LTL |
8.8407 TRY = |
1 LTL |
2023-07-11 |
1 TRY = |
0.1133 LTL |
8.8279 TRY = |
1 LTL |
2023-07-10 |
1 TRY = |
0.1133 LTL |
8.8258 TRY = |
1 LTL |
2023-07-09 |
1 TRY = |
0.1133 LTL |
8.8258 TRY = |
1 LTL |
2023-07-08 |
1 TRY = |
0.113 LTL |
8.8529 TRY = |
1 LTL |
2023-07-07 |
1 TRY = |
0.1135 LTL |
8.8105 TRY = |
1 LTL |
2023-07-06 |
1 TRY = |
0.1135 LTL |
8.807 TRY = |
1 LTL |
2023-07-05 |
1 TRY = |
0.1139 LTL |
8.7808 TRY = |
1 LTL |
2023-07-04 |
1 TRY = |
0.1134 LTL |
8.8161 TRY = |
1 LTL |
2023-07-03 |
1 TRY = |
0.1133 LTL |
8.8227 TRY = |
1 LTL |
2023-07-02 |
1 TRY = |
0.1133 LTL |
8.8227 TRY = |
1 LTL |
2023-07-01 |
1 TRY = |
0.1134 LTL |
8.8184 TRY = |
1 LTL |
2023-06-30 |
1 TRY = |
0.1133 LTL |
8.8232 TRY = |
1 LTL |
2023-06-29 |
1 TRY = |
0.1134 LTL |
8.8186 TRY = |
1 LTL |
2023-06-28 |
1 TRY = |
0.1133 LTL |
8.8273 TRY = |
1 LTL |
2023-06-27 |
1 TRY = |
0.1166 LTL |
8.5766 TRY = |
1 LTL |
2023-06-26 |
1 TRY = |
0.1168 LTL |
8.5606 TRY = |
1 LTL |
2023-06-25 |
1 TRY = |
0.1177 LTL |
8.4955 TRY = |
1 LTL |
2023-06-23 |
1 TRY = |
0.1253 LTL |
7.9811 TRY = |
1 LTL |
2023-06-22 |
1 TRY = |
0.125 LTL |
7.9987 TRY = |
1 LTL |
2023-06-21 |
1 TRY = |
0.1251 LTL |
7.9919 TRY = |
1 LTL |
2023-06-20 |
1 TRY = |
0.1249 LTL |
8.0052 TRY = |
1 LTL |
2023-06-19 |
1 TRY = |
0.125 LTL |
7.9995 TRY = |
1 LTL |
2023-06-18 |
1 TRY = |
0.125 LTL |
7.9995 TRY = |
1 LTL |
2023-06-17 |
1 TRY = |
0.1254 LTL |
7.9773 TRY = |
1 LTL |
2023-06-16 |
1 TRY = |
0.1253 LTL |
7.9833 TRY = |
1 LTL |
2023-06-15 |
1 TRY = |
0.1249 LTL |
8.0057 TRY = |
1 LTL |
2023-06-14 |
1 TRY = |
0.1256 LTL |
7.9601 TRY = |
1 LTL |
2023-06-13 |
1 TRY = |
0.1252 LTL |
7.9884 TRY = |
1 LTL |
2023-06-12 |
1 TRY = |
0.1262 LTL |
7.9247 TRY = |
1 LTL |
2023-06-11 |
1 TRY = |
0.1262 LTL |
7.9247 TRY = |
1 LTL |
2023-06-10 |
1 TRY = |
0.1256 LTL |
7.9611 TRY = |
1 LTL |
2023-06-09 |
1 TRY = |
0.1267 LTL |
7.8939 TRY = |
1 LTL |
2023-06-08 |
1 TRY = |
0.1331 LTL |
7.5125 TRY = |
1 LTL |
2023-06-07 |
1 TRY = |
0.1385 LTL |
7.2185 TRY = |
1 LTL |
2023-06-06 |
1 TRY = |
0.14 LTL |
7.142 TRY = |
1 LTL |
2023-06-05 |
1 TRY = |
0.1409 LTL |
7.0988 TRY = |
1 LTL |
2023-06-04 |
1 TRY = |
0.1409 LTL |
7.0988 TRY = |
1 LTL |
2023-06-03 |
1 TRY = |
0.1413 LTL |
7.0774 TRY = |
1 LTL |
2023-06-02 |
1 TRY = |
0.1423 LTL |
7.0284 TRY = |
1 LTL |
2023-06-01 |
1 TRY = |
0.1431 LTL |
6.9893 TRY = |
1 LTL |
2023-05-31 |
1 TRY = |
0.1466 LTL |
6.8234 TRY = |
1 LTL |
2023-05-30 |
1 TRY = |
0.1477 LTL |
6.7714 TRY = |
1 LTL |
2023-05-29 |
1 TRY = |
0.1478 LTL |
6.7642 TRY = |
1 LTL |
2023-05-28 |
1 TRY = |
0.1478 LTL |
6.7642 TRY = |
1 LTL |
2023-05-27 |
1 TRY = |
0.1478 LTL |
6.7664 TRY = |
1 LTL |
2023-05-26 |
1 TRY = |
0.1483 LTL |
6.7436 TRY = |
1 LTL |
2023-05-25 |
1 TRY = |
0.1486 LTL |
6.7301 TRY = |
1 LTL |
2023-05-24 |
1 TRY = |
0.1486 LTL |
6.7276 TRY = |
1 LTL |
2023-05-23 |
1 TRY = |
0.149 LTL |
6.7127 TRY = |
1 LTL |
2023-05-22 |
1 TRY = |
0.149 LTL |
6.7092 TRY = |
1 LTL |
2023-05-21 |
1 TRY = |
0.149 LTL |
6.7092 TRY = |
1 LTL |
2023-05-20 |
1 TRY = |
0.149 LTL |
6.7104 TRY = |
1 LTL |
2023-05-19 |
1 TRY = |
0.1493 LTL |
6.6973 TRY = |
1 LTL |
2023-05-18 |
1 TRY = |
0.1496 LTL |
6.6841 TRY = |
1 LTL |
2023-05-17 |
1 TRY = |
0.15 LTL |
6.6666 TRY = |
1 LTL |
2023-05-16 |
1 TRY = |
0.1504 LTL |
6.6491 TRY = |
1 LTL |
2023-05-15 |
1 TRY = |
0.1508 LTL |
6.6306 TRY = |
1 LTL |
2023-05-14 |
1 TRY = |
0.1507 LTL |
6.634 TRY = |
1 LTL |
2023-05-13 |
1 TRY = |
0.1509 LTL |
6.628 TRY = |
1 LTL |
2023-05-12 |
1 TRY = |
0.1511 LTL |
6.6192 TRY = |
1 LTL |
2023-05-11 |
1 TRY = |
0.1512 LTL |
6.6125 TRY = |
1 LTL |
2023-05-10 |
1 TRY = |
0.1514 LTL |
6.6064 TRY = |
1 LTL |
2023-05-09 |
1 TRY = |
0.1514 LTL |
6.6051 TRY = |
1 LTL |
2023-05-08 |
1 TRY = |
0.1513 LTL |
6.6097 TRY = |
1 LTL |
2023-05-07 |
1 TRY = |
0.1513 LTL |
6.6097 TRY = |
1 LTL |
2023-05-06 |
1 TRY = |
0.1515 LTL |
6.6014 TRY = |
1 LTL |
2023-05-05 |
1 TRY = |
0.1516 LTL |
6.597 TRY = |
1 LTL |
2023-05-04 |
1 TRY = |
0.1516 LTL |
6.5975 TRY = |
1 LTL |
2023-05-03 |
1 TRY = |
0.1517 LTL |
6.5909 TRY = |
1 LTL |
2023-05-02 |
1 TRY = |
0.1518 LTL |
6.5882 TRY = |
1 LTL |
2023-05-01 |
1 TRY = |
0.1518 LTL |
6.5872 TRY = |
1 LTL |
2023-04-30 |
1 TRY = |
0.1518 LTL |
6.5869 TRY = |
1 LTL |
2023-04-29 |
1 TRY = |
0.1519 LTL |
6.584 TRY = |
1 LTL |
2023-04-28 |
1 TRY = |
0.152 LTL |
6.5804 TRY = |
1 LTL |
2023-04-27 |
1 TRY = |
0.152 LTL |
6.5808 TRY = |
1 LTL |
2023-04-26 |
1 TRY = |
0.1521 LTL |
6.5728 TRY = |
1 LTL |
2023-04-25 |
1 TRY = |
0.1521 LTL |
6.5738 TRY = |
1 LTL |
2023-04-24 |