Last Year History for TRY/LKR
| TRY | LKR | TRY | LKR | Date |
|---|---|---|---|---|
| 1 TRY = | 9.2627 LKR | 0.108 TRY = | 1 LKR | 2024-04-18 |
| 1 TRY = | 9.2301 LKR | 0.1083 TRY = | 1 LKR | 2024-04-17 |
| 1 TRY = | 9.2448 LKR | 0.1082 TRY = | 1 LKR | 2024-04-16 |
| 1 TRY = | 9.2086 LKR | 0.1086 TRY = | 1 LKR | 2024-04-15 |
| 1 TRY = | 9.2021 LKR | 0.1087 TRY = | 1 LKR | 2024-04-14 |
| 1 TRY = | 9.2193 LKR | 0.1085 TRY = | 1 LKR | 2024-04-13 |
| 1 TRY = | 9.2383 LKR | 0.1082 TRY = | 1 LKR | 2024-04-12 |
| 1 TRY = | 9.352 LKR | 0.1069 TRY = | 1 LKR | 2024-04-11 |
| 1 TRY = | 9.2688 LKR | 0.1079 TRY = | 1 LKR | 2024-04-10 |
| 1 TRY = | 9.2624 LKR | 0.108 TRY = | 1 LKR | 2024-04-09 |
| 1 TRY = | 9.3382 LKR | 0.1071 TRY = | 1 LKR | 2024-04-08 |
| 1 TRY = | 9.3109 LKR | 0.1074 TRY = | 1 LKR | 2024-04-07 |
| 1 TRY = | 9.3109 LKR | 0.1074 TRY = | 1 LKR | 2024-04-06 |
| 1 TRY = | 9.3742 LKR | 0.1067 TRY = | 1 LKR | 2024-04-05 |
| 1 TRY = | 9.341 LKR | 0.1071 TRY = | 1 LKR | 2024-04-04 |
| 1 TRY = | 9.3401 LKR | 0.1071 TRY = | 1 LKR | 2024-04-03 |
| 1 TRY = | 9.3263 LKR | 0.1072 TRY = | 1 LKR | 2024-04-02 |
| 1 TRY = | 9.2559 LKR | 0.108 TRY = | 1 LKR | 2024-04-01 |
| 1 TRY = | 9.2709 LKR | 0.1079 TRY = | 1 LKR | 2024-03-31 |
| 1 TRY = | 9.2709 LKR | 0.1079 TRY = | 1 LKR | 2024-03-30 |
| 1 TRY = | 9.2909 LKR | 0.1076 TRY = | 1 LKR | 2024-03-29 |
| 1 TRY = | 9.3074 LKR | 0.1074 TRY = | 1 LKR | 2024-03-28 |
| 1 TRY = | 9.3933 LKR | 0.1065 TRY = | 1 LKR | 2024-03-27 |
| 1 TRY = | 9.3805 LKR | 0.1066 TRY = | 1 LKR | 2024-03-26 |
| 1 TRY = | 9.4328 LKR | 0.106 TRY = | 1 LKR | 2024-03-25 |
| 1 TRY = | 9.4371 LKR | 0.106 TRY = | 1 LKR | 2024-03-24 |
| 1 TRY = | 9.4371 LKR | 0.106 TRY = | 1 LKR | 2024-03-23 |
| 1 TRY = | 9.5426 LKR | 0.1048 TRY = | 1 LKR | 2024-03-22 |
| 1 TRY = | 9.3029 LKR | 0.1075 TRY = | 1 LKR | 2024-03-21 |
| 1 TRY = | 9.373 LKR | 0.1067 TRY = | 1 LKR | 2024-03-20 |
| 1 TRY = | 9.4497 LKR | 0.1058 TRY = | 1 LKR | 2024-03-19 |
| 1 TRY = | 9.4552 LKR | 0.1058 TRY = | 1 LKR | 2024-03-18 |
| 1 TRY = | 9.5156 LKR | 0.1051 TRY = | 1 LKR | 2024-03-17 |
| 1 TRY = | 9.5156 LKR | 0.1051 TRY = | 1 LKR | 2024-03-16 |
| 1 TRY = | 9.5417 LKR | 0.1048 TRY = | 1 LKR | 2024-03-15 |
| 1 TRY = | 9.5239 LKR | 0.105 TRY = | 1 LKR | 2024-03-14 |
| 1 TRY = | 9.5639 LKR | 0.1046 TRY = | 1 LKR | 2024-03-13 |
| 1 TRY = | 9.5835 LKR | 0.1043 TRY = | 1 LKR | 2024-03-12 |
| 1 TRY = | 9.6023 LKR | 0.1041 TRY = | 1 LKR | 2024-03-11 |
| 1 TRY = | 9.6438 LKR | 0.1037 TRY = | 1 LKR | 2024-03-10 |
| 1 TRY = | 9.6438 LKR | 0.1037 TRY = | 1 LKR | 2024-03-09 |
| 1 TRY = | 9.5751 LKR | 0.1044 TRY = | 1 LKR | 2024-03-08 |
| 1 TRY = | 9.6497 LKR | 0.1036 TRY = | 1 LKR | 2024-03-07 |
| 1 TRY = | 9.7155 LKR | 0.1029 TRY = | 1 LKR | 2024-03-06 |
| 1 TRY = | 9.7516 LKR | 0.1025 TRY = | 1 LKR | 2024-03-05 |
| 1 TRY = | 9.7701 LKR | 0.1024 TRY = | 1 LKR | 2024-03-04 |
| 1 TRY = | 9.7951 LKR | 0.1021 TRY = | 1 LKR | 2024-03-03 |
| 1 TRY = | 9.7951 LKR | 0.1021 TRY = | 1 LKR | 2024-03-02 |
| 1 TRY = | 9.8953 LKR | 0.1011 TRY = | 1 LKR | 2024-03-01 |
| 1 TRY = | 9.9215 LKR | 0.1008 TRY = | 1 LKR | 2024-02-29 |
| 1 TRY = | 9.9751 LKR | 0.1002 TRY = | 1 LKR | 2024-02-28 |
| 1 TRY = | 9.9823 LKR | 0.1002 TRY = | 1 LKR | 2024-02-27 |
| 1 TRY = | 10.0006 LKR | 0.1 TRY = | 1 LKR | 2024-02-26 |
| 1 TRY = | 10.0798 LKR | 0.0992 TRY = | 1 LKR | 2024-02-25 |
| 1 TRY = | 10.0798 LKR | 0.0992 TRY = | 1 LKR | 2024-02-24 |
| 1 TRY = | 10.0287 LKR | 0.0997 TRY = | 1 LKR | 2024-02-23 |
| 1 TRY = | 10.0244 LKR | 0.0998 TRY = | 1 LKR | 2024-02-22 |
| 1 TRY = | 10.0556 LKR | 0.0994 TRY = | 1 LKR | 2024-02-21 |
| 1 TRY = | 10.1274 LKR | 0.0987 TRY = | 1 LKR | 2024-02-20 |
| 1 TRY = | 10.1213 LKR | 0.0988 TRY = | 1 LKR | 2024-02-19 |
| 1 TRY = | 10.1328 LKR | 0.0987 TRY = | 1 LKR | 2024-02-18 |
| 1 TRY = | 10.1355 LKR | 0.0987 TRY = | 1 LKR | 2024-02-17 |
| 1 TRY = | 10.1263 LKR | 0.0988 TRY = | 1 LKR | 2024-02-16 |
| 1 TRY = | 10.1632 LKR | 0.0984 TRY = | 1 LKR | 2024-02-15 |
| 1 TRY = | 10.2554 LKR | 0.0975 TRY = | 1 LKR | 2024-02-14 |
| 1 TRY = | 10.2081 LKR | 0.098 TRY = | 1 LKR | 2024-02-13 |
| 1 TRY = | 10.1772 LKR | 0.0983 TRY = | 1 LKR | 2024-02-12 |
| 1 TRY = | 10.195 LKR | 0.0981 TRY = | 1 LKR | 2024-02-11 |
| 1 TRY = | 10.195 LKR | 0.0981 TRY = | 1 LKR | 2024-02-10 |
| 1 TRY = | 10.1992 LKR | 0.098 TRY = | 1 LKR | 2024-02-09 |
| 1 TRY = | 10.2316 LKR | 0.0977 TRY = | 1 LKR | 2024-02-08 |
| 1 TRY = | 10.2383 LKR | 0.0977 TRY = | 1 LKR | 2024-02-07 |
| 1 TRY = | 10.2378 LKR | 0.0977 TRY = | 1 LKR | 2024-02-06 |
| 1 TRY = | 10.3126 LKR | 0.097 TRY = | 1 LKR | 2024-02-05 |
| 1 TRY = | 10.2318 LKR | 0.0977 TRY = | 1 LKR | 2024-02-04 |
| 1 TRY = | 10.2318 LKR | 0.0977 TRY = | 1 LKR | 2024-02-03 |
| 1 TRY = | 10.2278 LKR | 0.0978 TRY = | 1 LKR | 2024-02-02 |
| 1 TRY = | 10.4348 LKR | 0.0958 TRY = | 1 LKR | 2024-02-01 |
| 1 TRY = | 10.4542 LKR | 0.0957 TRY = | 1 LKR | 2024-01-31 |
| 1 TRY = | 10.4623 LKR | 0.0956 TRY = | 1 LKR | 2024-01-30 |
| 1 TRY = | 10.497 LKR | 0.0953 TRY = | 1 LKR | 2024-01-29 |
| 1 TRY = | 10.4818 LKR | 0.0954 TRY = | 1 LKR | 2024-01-28 |
| 1 TRY = | 10.4818 LKR | 0.0954 TRY = | 1 LKR | 2024-01-27 |
| 1 TRY = | 10.554 LKR | 0.0948 TRY = | 1 LKR | 2024-01-26 |
| 1 TRY = | 10.546 LKR | 0.0948 TRY = | 1 LKR | 2024-01-25 |
| 1 TRY = | 10.5771 LKR | 0.0945 TRY = | 1 LKR | 2024-01-24 |
| 1 TRY = | 10.5745 LKR | 0.0946 TRY = | 1 LKR | 2024-01-23 |
| 1 TRY = | 10.5818 LKR | 0.0945 TRY = | 1 LKR | 2024-01-22 |
| 1 TRY = | 10.5814 LKR | 0.0945 TRY = | 1 LKR | 2024-01-21 |
| 1 TRY = | 10.615 LKR | 0.0942 TRY = | 1 LKR | 2024-01-20 |
| 1 TRY = | 10.6422 LKR | 0.094 TRY = | 1 LKR | 2024-01-19 |
| 1 TRY = | 10.6328 LKR | 0.094 TRY = | 1 LKR | 2024-01-18 |
| 1 TRY = | 10.6902 LKR | 0.0935 TRY = | 1 LKR | 2024-01-17 |
| 1 TRY = | 10.7239 LKR | 0.0932 TRY = | 1 LKR | 2024-01-16 |
| 1 TRY = | 10.7123 LKR | 0.0934 TRY = | 1 LKR | 2024-01-15 |
| 1 TRY = | 10.6928 LKR | 0.0935 TRY = | 1 LKR | 2024-01-14 |
| 1 TRY = | 10.6928 LKR | 0.0935 TRY = | 1 LKR | 2024-01-13 |
| 1 TRY = | 10.7588 LKR | 0.0929 TRY = | 1 LKR | 2024-01-12 |
| 1 TRY = | 10.7318 LKR | 0.0932 TRY = | 1 LKR | 2024-01-11 |
| 1 TRY = | 10.7634 LKR | 0.0929 TRY = | 1 LKR | 2024-01-10 |
| 1 TRY = | 10.7533 LKR | 0.093 TRY = | 1 LKR | 2024-01-09 |
| 1 TRY = | 10.8124 LKR | 0.0925 TRY = | 1 LKR | 2024-01-08 |
| 1 TRY = | 10.8213 LKR | 0.0924 TRY = | 1 LKR | 2024-01-07 |
| 1 TRY = | 10.8213 LKR | 0.0924 TRY = | 1 LKR | 2024-01-06 |
| 1 TRY = | 10.8178 LKR | 0.0924 TRY = | 1 LKR | 2024-01-05 |
| 1 TRY = | 10.8454 LKR | 0.0922 TRY = | 1 LKR | 2024-01-04 |
| 1 TRY = | 10.8208 LKR | 0.0924 TRY = | 1 LKR | 2024-01-03 |
| 1 TRY = | 10.937 LKR | 0.0914 TRY = | 1 LKR | 2024-01-02 |
| 1 TRY = | 11.0205 LKR | 0.0907 TRY = | 1 LKR | 2024-01-01 |
| 1 TRY = | 11.0091 LKR | 0.0908 TRY = | 1 LKR | 2023-12-31 |
| 1 TRY = | 10.989 LKR | 0.091 TRY = | 1 LKR | 2023-12-30 |
| 1 TRY = | 11.0067 LKR | 0.0909 TRY = | 1 LKR | 2023-12-29 |
| 1 TRY = | 10.9309 LKR | 0.0915 TRY = | 1 LKR | 2023-12-28 |
| 1 TRY = | 11.2066 LKR | 0.0892 TRY = | 1 LKR | 2023-12-27 |
| 1 TRY = | 11.113 LKR | 0.09 TRY = | 1 LKR | 2023-12-26 |
| 1 TRY = | 11.1345 LKR | 0.0898 TRY = | 1 LKR | 2023-12-25 |
| 1 TRY = | 11.1878 LKR | 0.0894 TRY = | 1 LKR | 2023-12-24 |
| 1 TRY = | 11.1878 LKR | 0.0894 TRY = | 1 LKR | 2023-12-23 |
| 1 TRY = | 11.1285 LKR | 0.0899 TRY = | 1 LKR | 2023-12-22 |
| 1 TRY = | 11.2019 LKR | 0.0893 TRY = | 1 LKR | 2023-12-21 |
| 1 TRY = | 11.2011 LKR | 0.0893 TRY = | 1 LKR | 2023-12-20 |
| 1 TRY = | 11.2358 LKR | 0.089 TRY = | 1 LKR | 2023-12-19 |
| 1 TRY = | 11.3221 LKR | 0.0883 TRY = | 1 LKR | 2023-12-18 |
| 1 TRY = | 11.3442 LKR | 0.0882 TRY = | 1 LKR | 2023-12-17 |
| 1 TRY = | 11.3442 LKR | 0.0882 TRY = | 1 LKR | 2023-12-16 |
| 1 TRY = | 11.1905 LKR | 0.0894 TRY = | 1 LKR | 2023-12-15 |
| 1 TRY = | 11.1273 LKR | 0.0899 TRY = | 1 LKR | 2023-12-14 |
| 1 TRY = | 11.2554 LKR | 0.0888 TRY = | 1 LKR | 2023-12-13 |
| 1 TRY = | 11.2733 LKR | 0.0887 TRY = | 1 LKR | 2023-12-12 |
| 1 TRY = | 11.3034 LKR | 0.0885 TRY = | 1 LKR | 2023-12-11 |
| 1 TRY = | 11.3246 LKR | 0.0883 TRY = | 1 LKR | 2023-12-10 |
| 1 TRY = | 11.3246 LKR | 0.0883 TRY = | 1 LKR | 2023-12-09 |
| 1 TRY = | 11.2607 LKR | 0.0888 TRY = | 1 LKR | 2023-12-08 |
| 1 TRY = | 11.308 LKR | 0.0884 TRY = | 1 LKR | 2023-12-07 |
| 1 TRY = | 11.3682 LKR | 0.088 TRY = | 1 LKR | 2023-12-06 |
| 1 TRY = | 11.381 LKR | 0.0879 TRY = | 1 LKR | 2023-12-05 |
| 1 TRY = | 11.3839 LKR | 0.0878 TRY = | 1 LKR | 2023-12-04 |
| 1 TRY = | 11.3619 LKR | 0.088 TRY = | 1 LKR | 2023-12-03 |
| 1 TRY = | 11.3624 LKR | 0.088 TRY = | 1 LKR | 2023-12-02 |
| 1 TRY = | 11.3684 LKR | 0.088 TRY = | 1 LKR | 2023-12-01 |
| 1 TRY = | 11.4174 LKR | 0.0876 TRY = | 1 LKR | 2023-11-30 |
| 1 TRY = | 11.3349 LKR | 0.0882 TRY = | 1 LKR | 2023-11-29 |
| 1 TRY = | 11.3753 LKR | 0.0879 TRY = | 1 LKR | 2023-11-28 |
| 1 TRY = | 11.3321 LKR | 0.0882 TRY = | 1 LKR | 2023-11-27 |
| 1 TRY = | 11.3479 LKR | 0.0881 TRY = | 1 LKR | 2023-11-26 |
| 1 TRY = | 11.3781 LKR | 0.0879 TRY = | 1 LKR | 2023-11-25 |
| 1 TRY = | 11.3966 LKR | 0.0877 TRY = | 1 LKR | 2023-11-24 |
| 1 TRY = | 11.3954 LKR | 0.0878 TRY = | 1 LKR | 2023-11-23 |
| 1 TRY = | 11.4269 LKR | 0.0875 TRY = | 1 LKR | 2023-11-22 |
| 1 TRY = | 11.341 LKR | 0.0882 TRY = | 1 LKR | 2023-11-21 |
| 1 TRY = | 11.366 LKR | 0.088 TRY = | 1 LKR | 2023-11-20 |
| 1 TRY = | 11.3818 LKR | 0.0879 TRY = | 1 LKR | 2023-11-19 |
| 1 TRY = | 11.3818 LKR | 0.0879 TRY = | 1 LKR | 2023-11-18 |
| 1 TRY = | 11.4286 LKR | 0.0875 TRY = | 1 LKR | 2023-11-17 |
| 1 TRY = | 11.4847 LKR | 0.0871 TRY = | 1 LKR | 2023-11-16 |
| 1 TRY = | 11.2777 LKR | 0.0887 TRY = | 1 LKR | 2023-11-15 |
| 1 TRY = | 11.4105 LKR | 0.0876 TRY = | 1 LKR | 2023-11-14 |
| 1 TRY = | 11.4456 LKR | 0.0874 TRY = | 1 LKR | 2023-11-13 |
| 1 TRY = | 11.4271 LKR | 0.0875 TRY = | 1 LKR | 2023-11-12 |
| 1 TRY = | 11.4271 LKR | 0.0875 TRY = | 1 LKR | 2023-11-11 |
| 1 TRY = | 11.4882 LKR | 0.087 TRY = | 1 LKR | 2023-11-10 |
| 1 TRY = | 11.488 LKR | 0.087 TRY = | 1 LKR | 2023-11-09 |
| 1 TRY = | 11.4633 LKR | 0.0872 TRY = | 1 LKR | 2023-11-08 |
| 1 TRY = | 11.543 LKR | 0.0866 TRY = | 1 LKR | 2023-11-07 |
| 1 TRY = | 11.4849 LKR | 0.0871 TRY = | 1 LKR | 2023-11-06 |
| 1 TRY = | 11.4912 LKR | 0.087 TRY = | 1 LKR | 2023-11-05 |
| 1 TRY = | 11.4912 LKR | 0.087 TRY = | 1 LKR | 2023-11-04 |
| 1 TRY = | 11.6038 LKR | 0.0862 TRY = | 1 LKR | 2023-11-03 |
| 1 TRY = | 11.5109 LKR | 0.0869 TRY = | 1 LKR | 2023-11-02 |
| 1 TRY = | 11.5764 LKR | 0.0864 TRY = | 1 LKR | 2023-11-01 |
| 1 TRY = | 11.5507 LKR | 0.0866 TRY = | 1 LKR | 2023-10-31 |
| 1 TRY = | 11.5786 LKR | 0.0864 TRY = | 1 LKR | 2023-10-30 |
| 1 TRY = | 11.6043 LKR | 0.0862 TRY = | 1 LKR | 2023-10-29 |
| 1 TRY = | 11.6043 LKR | 0.0862 TRY = | 1 LKR | 2023-10-28 |
| 1 TRY = | 11.5841 LKR | 0.0863 TRY = | 1 LKR | 2023-10-27 |
| 1 TRY = | 11.6216 LKR | 0.086 TRY = | 1 LKR | 2023-10-26 |
| 1 TRY = | 11.6746 LKR | 0.0857 TRY = | 1 LKR | 2023-10-25 |
| 1 TRY = | 11.5199 LKR | 0.0868 TRY = | 1 LKR | 2023-10-24 |
| 1 TRY = | 11.6024 LKR | 0.0862 TRY = | 1 LKR | 2023-10-23 |
| 1 TRY = | 11.6109 LKR | 0.0861 TRY = | 1 LKR | 2023-10-22 |
| 1 TRY = | 11.6109 LKR | 0.0861 TRY = | 1 LKR | 2023-10-21 |
| 1 TRY = | 11.5721 LKR | 0.0864 TRY = | 1 LKR | 2023-10-20 |
| 1 TRY = | 11.6142 LKR | 0.0861 TRY = | 1 LKR | 2023-10-19 |
| 1 TRY = | 11.5905 LKR | 0.0863 TRY = | 1 LKR | 2023-10-18 |
| 1 TRY = | 11.5961 LKR | 0.0862 TRY = | 1 LKR | 2023-10-17 |
| 1 TRY = | 11.6238 LKR | 0.086 TRY = | 1 LKR | 2023-10-16 |
| 1 TRY = | 11.6599 LKR | 0.0858 TRY = | 1 LKR | 2023-10-15 |
| 1 TRY = | 11.6599 LKR | 0.0858 TRY = | 1 LKR | 2023-10-14 |
| 1 TRY = | 11.7339 LKR | 0.0852 TRY = | 1 LKR | 2023-10-13 |
| 1 TRY = | 11.6714 LKR | 0.0857 TRY = | 1 LKR | 2023-10-12 |
| 1 TRY = | 11.6617 LKR | 0.0858 TRY = | 1 LKR | 2023-10-11 |
| 1 TRY = | 11.6283 LKR | 0.086 TRY = | 1 LKR | 2023-10-10 |
| 1 TRY = | 11.6804 LKR | 0.0856 TRY = | 1 LKR | 2023-10-09 |
| 1 TRY = | 11.6829 LKR | 0.0856 TRY = | 1 LKR | 2023-10-08 |
| 1 TRY = | 11.6829 LKR | 0.0856 TRY = | 1 LKR | 2023-10-07 |
| 1 TRY = | 11.6995 LKR | 0.0855 TRY = | 1 LKR | 2023-10-06 |
| 1 TRY = | 11.7456 LKR | 0.0851 TRY = | 1 LKR | 2023-10-05 |
| 1 TRY = | 11.7776 LKR | 0.0849 TRY = | 1 LKR | 2023-10-04 |
| 1 TRY = | 11.8724 LKR | 0.0842 TRY = | 1 LKR | 2023-10-03 |
| 1 TRY = | 11.8529 LKR | 0.0844 TRY = | 1 LKR | 2023-10-02 |
| 1 TRY = | 11.8539 LKR | 0.0844 TRY = | 1 LKR | 2023-10-01 |
| 1 TRY = | 11.8539 LKR | 0.0844 TRY = | 1 LKR | 2023-09-30 |
| 1 TRY = | 11.7891 LKR | 0.0848 TRY = | 1 LKR | 2023-09-29 |
| 1 TRY = | 11.8893 LKR | 0.0841 TRY = | 1 LKR | 2023-09-28 |
| 1 TRY = | 11.9083 LKR | 0.084 TRY = | 1 LKR | 2023-09-27 |
| 1 TRY = | 12.0288 LKR | 0.0831 TRY = | 1 LKR | 2023-09-26 |
| 1 TRY = | 11.9007 LKR | 0.084 TRY = | 1 LKR | 2023-09-25 |
| 1 TRY = | 11.8909 LKR | 0.0841 TRY = | 1 LKR | 2023-09-24 |
| 1 TRY = | 11.8909 LKR | 0.0841 TRY = | 1 LKR | 2023-09-23 |
| 1 TRY = | 12.0057 LKR | 0.0833 TRY = | 1 LKR | 2023-09-22 |
| 1 TRY = | 12.0981 LKR | 0.0827 TRY = | 1 LKR | 2023-09-21 |
| 1 TRY = | 12.0009 LKR | 0.0833 TRY = | 1 LKR | 2023-09-20 |
| 1 TRY = | 11.9577 LKR | 0.0836 TRY = | 1 LKR | 2023-09-19 |
| 1 TRY = | 11.9524 LKR | 0.0837 TRY = | 1 LKR | 2023-09-18 |
| 1 TRY = | 11.9538 LKR | 0.0837 TRY = | 1 LKR | 2023-09-17 |
| 1 TRY = | 11.9538 LKR | 0.0837 TRY = | 1 LKR | 2023-09-16 |
| 1 TRY = | 12.1076 LKR | 0.0826 TRY = | 1 LKR | 2023-09-15 |
| 1 TRY = | 12.0026 LKR | 0.0833 TRY = | 1 LKR | 2023-09-14 |
| 1 TRY = | 11.9598 LKR | 0.0836 TRY = | 1 LKR | 2023-09-13 |
| 1 TRY = | 11.9997 LKR | 0.0833 TRY = | 1 LKR | 2023-09-12 |
| 1 TRY = | 12.0168 LKR | 0.0832 TRY = | 1 LKR | 2023-09-11 |
| 1 TRY = | 12.0085 LKR | 0.0833 TRY = | 1 LKR | 2023-09-10 |
| 1 TRY = | 12.0209 LKR | 0.0832 TRY = | 1 LKR | 2023-09-09 |
| 1 TRY = | 12.026 LKR | 0.0832 TRY = | 1 LKR | 2023-09-08 |
| 1 TRY = | 12.0779 LKR | 0.0828 TRY = | 1 LKR | 2023-09-07 |
| 1 TRY = | 12.0824 LKR | 0.0828 TRY = | 1 LKR | 2023-09-06 |
| 1 TRY = | 11.9641 LKR | 0.0836 TRY = | 1 LKR | 2023-09-05 |
| 1 TRY = | 12.0512 LKR | 0.083 TRY = | 1 LKR | 2023-09-04 |
| 1 TRY = | 12.0393 LKR | 0.0831 TRY = | 1 LKR | 2023-09-03 |
| 1 TRY = | 12.0393 LKR | 0.0831 TRY = | 1 LKR | 2023-09-02 |
| 1 TRY = | 12.0652 LKR | 0.0829 TRY = | 1 LKR | 2023-09-01 |
| 1 TRY = | 11.9951 LKR | 0.0834 TRY = | 1 LKR | 2023-08-31 |
| 1 TRY = | 12.0357 LKR | 0.0831 TRY = | 1 LKR | 2023-08-30 |
| 1 TRY = | 12.2243 LKR | 0.0818 TRY = | 1 LKR | 2023-08-29 |
| 1 TRY = | 12.2358 LKR | 0.0817 TRY = | 1 LKR | 2023-08-28 |
| 1 TRY = | 12.211 LKR | 0.0819 TRY = | 1 LKR | 2023-08-27 |
| 1 TRY = | 12.211 LKR | 0.0819 TRY = | 1 LKR | 2023-08-26 |
| 1 TRY = | 12.622 LKR | 0.0792 TRY = | 1 LKR | 2023-08-25 |
| 1 TRY = | 11.8368 LKR | 0.0845 TRY = | 1 LKR | 2023-08-24 |
| 1 TRY = | 11.963 LKR | 0.0836 TRY = | 1 LKR | 2023-08-23 |
| 1 TRY = | 11.9453 LKR | 0.0837 TRY = | 1 LKR | 2023-08-22 |
| 1 TRY = | 11.8784 LKR | 0.0842 TRY = | 1 LKR | 2023-08-21 |
| 1 TRY = | 11.8846 LKR | 0.0841 TRY = | 1 LKR | 2023-08-20 |
| 1 TRY = | 11.9147 LKR | 0.0839 TRY = | 1 LKR | 2023-08-19 |
| 1 TRY = | 11.922 LKR | 0.0839 TRY = | 1 LKR | 2023-08-18 |
| 1 TRY = | 11.9071 LKR | 0.084 TRY = | 1 LKR | 2023-08-17 |
| 1 TRY = | 11.9122 LKR | 0.0839 TRY = | 1 LKR | 2023-08-16 |
| 1 TRY = | 11.943 LKR | 0.0837 TRY = | 1 LKR | 2023-08-15 |
| 1 TRY = | 11.9282 LKR | 0.0838 TRY = | 1 LKR | 2023-08-14 |
| 1 TRY = | 11.8866 LKR | 0.0841 TRY = | 1 LKR | 2023-08-13 |
| 1 TRY = | 11.8866 LKR | 0.0841 TRY = | 1 LKR | 2023-08-12 |
| 1 TRY = | 11.8708 LKR | 0.0842 TRY = | 1 LKR | 2023-08-11 |
| 1 TRY = | 11.8095 LKR | 0.0847 TRY = | 1 LKR | 2023-08-10 |
| 1 TRY = | 11.8759 LKR | 0.0842 TRY = | 1 LKR | 2023-08-09 |
| 1 TRY = | 11.9754 LKR | 0.0835 TRY = | 1 LKR | 2023-08-08 |
| 1 TRY = | 11.8249 LKR | 0.0846 TRY = | 1 LKR | 2023-08-07 |
| 1 TRY = | 11.8268 LKR | 0.0846 TRY = | 1 LKR | 2023-08-06 |
| 1 TRY = | 11.8268 LKR | 0.0846 TRY = | 1 LKR | 2023-08-05 |
| 1 TRY = | 11.6533 LKR | 0.0858 TRY = | 1 LKR | 2023-08-04 |
| 1 TRY = | 11.7203 LKR | 0.0853 TRY = | 1 LKR | 2023-08-03 |
| 1 TRY = | 11.8238 LKR | 0.0846 TRY = | 1 LKR | 2023-08-02 |
| 1 TRY = | 11.921 LKR | 0.0839 TRY = | 1 LKR | 2023-08-01 |
| 1 TRY = | 12.2327 LKR | 0.0817 TRY = | 1 LKR | 2023-07-31 |
| 1 TRY = | 12.2116 LKR | 0.0819 TRY = | 1 LKR | 2023-07-30 |
| 1 TRY = | 12.2116 LKR | 0.0819 TRY = | 1 LKR | 2023-07-29 |
| 1 TRY = | 12.4277 LKR | 0.0805 TRY = | 1 LKR | 2023-07-28 |
| 1 TRY = | 12.2775 LKR | 0.0814 TRY = | 1 LKR | 2023-07-27 |
| 1 TRY = | 12.3195 LKR | 0.0812 TRY = | 1 LKR | 2023-07-26 |
| 1 TRY = | 12.3277 LKR | 0.0811 TRY = | 1 LKR | 2023-07-25 |
| 1 TRY = | 12.2331 LKR | 0.0817 TRY = | 1 LKR | 2023-07-24 |
| 1 TRY = | 12.1614 LKR | 0.0822 TRY = | 1 LKR | 2023-07-23 |
| 1 TRY = | 12.1614 LKR | 0.0822 TRY = | 1 LKR | 2023-07-22 |
| 1 TRY = | 12.2396 LKR | 0.0817 TRY = | 1 LKR | 2023-07-21 |
| 1 TRY = | 12.0736 LKR | 0.0828 TRY = | 1 LKR | 2023-07-20 |
| 1 TRY = | 12.0346 LKR | 0.0831 TRY = | 1 LKR | 2023-07-19 |
| 1 TRY = | 12.2171 LKR | 0.0819 TRY = | 1 LKR | 2023-07-18 |
| 1 TRY = | 12.2078 LKR | 0.0819 TRY = | 1 LKR | 2023-07-17 |
| 1 TRY = | 12.2167 LKR | 0.0819 TRY = | 1 LKR | 2023-07-16 |
| 1 TRY = | 12.2167 LKR | 0.0819 TRY = | 1 LKR | 2023-07-15 |
| 1 TRY = | 12.1296 LKR | 0.0824 TRY = | 1 LKR | 2023-07-14 |
| 1 TRY = | 11.9649 LKR | 0.0836 TRY = | 1 LKR | 2023-07-13 |
| 1 TRY = | 11.9753 LKR | 0.0835 TRY = | 1 LKR | 2023-07-12 |
| 1 TRY = | 11.9396 LKR | 0.0838 TRY = | 1 LKR | 2023-07-11 |
| 1 TRY = | 11.8917 LKR | 0.0841 TRY = | 1 LKR | 2023-07-10 |
| 1 TRY = | 11.8801 LKR | 0.0842 TRY = | 1 LKR | 2023-07-09 |
| 1 TRY = | 11.8801 LKR | 0.0842 TRY = | 1 LKR | 2023-07-08 |
| 1 TRY = | 11.9003 LKR | 0.084 TRY = | 1 LKR | 2023-07-07 |
| 1 TRY = | 11.872 LKR | 0.0842 TRY = | 1 LKR | 2023-07-06 |
| 1 TRY = | 11.7769 LKR | 0.0849 TRY = | 1 LKR | 2023-07-05 |
| 1 TRY = | 11.8606 LKR | 0.0843 TRY = | 1 LKR | 2023-07-04 |
| 1 TRY = | 11.7804 LKR | 0.0849 TRY = | 1 LKR | 2023-07-03 |
| 1 TRY = | 11.8242 LKR | 0.0846 TRY = | 1 LKR | 2023-07-02 |
| 1 TRY = | 11.8242 LKR | 0.0846 TRY = | 1 LKR | 2023-07-01 |
| 1 TRY = | 11.8599 LKR | 0.0843 TRY = | 1 LKR | 2023-06-30 |
| 1 TRY = | 11.8361 LKR | 0.0845 TRY = | 1 LKR | 2023-06-29 |
| 1 TRY = | 11.8641 LKR | 0.0843 TRY = | 1 LKR | 2023-06-28 |
| 1 TRY = | 11.865 LKR | 0.0843 TRY = | 1 LKR | 2023-06-27 |
| 1 TRY = | 12.125 LKR | 0.0825 TRY = | 1 LKR | 2023-06-26 |
| 1 TRY = | 12.1102 LKR | 0.0826 TRY = | 1 LKR | 2023-06-25 |
| 1 TRY = | 12.3044 LKR | 0.0813 TRY = | 1 LKR | 2023-06-23 |
| 1 TRY = | 12.9872 LKR | 0.077 TRY = | 1 LKR | 2023-06-22 |
| 1 TRY = | 13.0562 LKR | 0.0766 TRY = | 1 LKR | 2023-06-21 |
| 1 TRY = | 13.01 LKR | 0.0769 TRY = | 1 LKR | 2023-06-20 |
| 1 TRY = | 13.1229 LKR | 0.0762 TRY = | 1 LKR | 2023-06-19 |
| 1 TRY = | 13.0999 LKR | 0.0763 TRY = | 1 LKR | 2023-06-18 |
| 1 TRY = | 13.1131 LKR | 0.0763 TRY = | 1 LKR | 2023-06-17 |
| 1 TRY = | 12.9154 LKR | 0.0774 TRY = | 1 LKR | 2023-06-16 |
| 1 TRY = | 13.5364 LKR | 0.0739 TRY = | 1 LKR | 2023-06-15 |
| 1 TRY = | 13.0193 LKR | 0.0768 TRY = | 1 LKR | 2023-06-14 |
| 1 TRY = | 12.8216 LKR | 0.078 TRY = | 1 LKR | 2023-06-13 |
| 1 TRY = | 12.6109 LKR | 0.0793 TRY = | 1 LKR | 2023-06-12 |
| 1 TRY = | 12.6884 LKR | 0.0788 TRY = | 1 LKR | 2023-06-11 |
| 1 TRY = | 12.6884 LKR | 0.0788 TRY = | 1 LKR | 2023-06-10 |
| 1 TRY = | 12.5105 LKR | 0.0799 TRY = | 1 LKR | 2023-06-09 |
| 1 TRY = | 12.5357 LKR | 0.0798 TRY = | 1 LKR | 2023-06-08 |
| 1 TRY = | 13.183 LKR | 0.0759 TRY = | 1 LKR | 2023-06-07 |
| 1 TRY = | 13.6233 LKR | 0.0734 TRY = | 1 LKR | 2023-06-06 |
| 1 TRY = | 13.8573 LKR | 0.0722 TRY = | 1 LKR | 2023-06-05 |
| 1 TRY = | 13.899 LKR | 0.0719 TRY = | 1 LKR | 2023-06-04 |
| 1 TRY = | 13.8484 LKR | 0.0722 TRY = | 1 LKR | 2023-06-03 |
| 1 TRY = | 14.0473 LKR | 0.0712 TRY = | 1 LKR | 2023-06-02 |
| 1 TRY = | 13.9056 LKR | 0.0719 TRY = | 1 LKR | 2023-06-01 |
| 1 TRY = | 14.243 LKR | 0.0702 TRY = | 1 LKR | 2023-05-31 |
| 1 TRY = | 14.7384 LKR | 0.0678 TRY = | 1 LKR | 2023-05-30 |
| 1 TRY = | 14.907 LKR | 0.0671 TRY = | 1 LKR | 2023-05-29 |
| 1 TRY = | 14.8936 LKR | 0.0671 TRY = | 1 LKR | 2023-05-28 |
| 1 TRY = | 14.8936 LKR | 0.0671 TRY = | 1 LKR | 2023-05-27 |
| 1 TRY = | 15.1308 LKR | 0.0661 TRY = | 1 LKR | 2023-05-26 |
| 1 TRY = | 15.2479 LKR | 0.0656 TRY = | 1 LKR | 2023-05-25 |
| 1 TRY = | 15.3362 LKR | 0.0652 TRY = | 1 LKR | 2023-05-24 |
| 1 TRY = | 15.4105 LKR | 0.0649 TRY = | 1 LKR | 2023-05-23 |
| 1 TRY = | 15.4481 LKR | 0.0647 TRY = | 1 LKR | 2023-05-22 |
| 1 TRY = | 15.4563 LKR | 0.0647 TRY = | 1 LKR | 2023-05-21 |
| 1 TRY = | 15.4992 LKR | 0.0645 TRY = | 1 LKR | 2023-05-20 |
| 1 TRY = | 15.5241 LKR | 0.0644 TRY = | 1 LKR | 2023-05-19 |
| 1 TRY = | 15.4057 LKR | 0.0649 TRY = | 1 LKR | 2023-05-18 |
| 1 TRY = | 15.6924 LKR | 0.0637 TRY = | 1 LKR | 2023-05-17 |
| 1 TRY = | 15.9055 LKR | 0.0629 TRY = | 1 LKR | 2023-05-16 |
| 1 TRY = | 15.919 LKR | 0.0628 TRY = | 1 LKR | 2023-05-15 |
| 1 TRY = | 15.9634 LKR | 0.0626 TRY = | 1 LKR | 2023-05-14 |
| 1 TRY = | 16.0177 LKR | 0.0624 TRY = | 1 LKR | 2023-05-13 |
| 1 TRY = | 15.9387 LKR | 0.0627 TRY = | 1 LKR | 2023-05-12 |
| 1 TRY = | 16.2059 LKR | 0.0617 TRY = | 1 LKR | 2023-05-11 |
| 1 TRY = | 16.288 LKR | 0.0614 TRY = | 1 LKR | 2023-05-10 |
| 1 TRY = | 16.3544 LKR | 0.0611 TRY = | 1 LKR | 2023-05-09 |
| 1 TRY = | 16.4086 LKR | 0.0609 TRY = | 1 LKR | 2023-05-08 |
| 1 TRY = | 16.3973 LKR | 0.061 TRY = | 1 LKR | 2023-05-07 |
| 1 TRY = | 16.3973 LKR | 0.061 TRY = | 1 LKR | 2023-05-06 |
| 1 TRY = | 16.3881 LKR | 0.061 TRY = | 1 LKR | 2023-05-05 |
| 1 TRY = | 16.4127 LKR | 0.0609 TRY = | 1 LKR | 2023-05-04 |
| 1 TRY = | 16.2522 LKR | 0.0615 TRY = | 1 LKR | 2023-05-03 |
| 1 TRY = | 16.4317 LKR | 0.0609 TRY = | 1 LKR | 2023-05-02 |
| 1 TRY = | 16.2545 LKR | 0.0615 TRY = | 1 LKR | 2023-05-01 |
| 1 TRY = | 16.2571 LKR | 0.0615 TRY = | 1 LKR | 2023-04-30 |
| 1 TRY = | 16.4735 LKR | 0.0607 TRY = | 1 LKR | 2023-04-29 |
| 1 TRY = | 16.5638 LKR | 0.0604 TRY = | 1 LKR | 2023-04-28 |
| 1 TRY = | 16.5831 LKR | 0.0603 TRY = | 1 LKR | 2023-04-27 |
| 1 TRY = | 16.7254 LKR | 0.0598 TRY = | 1 LKR | 2023-04-26 |
| 1 TRY = | 16.5925 LKR | 0.0603 TRY = | 1 LKR | 2023-04-25 |
| 1 TRY = | 16.6328 LKR | 0.0601 TRY = | 1 LKR | 2023-04-24 |
| 1 TRY = | 16.6406 LKR | 0.0601 TRY = | 1 LKR | 2023-04-23 |
| 1 TRY = | 16.6406 LKR | 0.0601 TRY = | 1 LKR | 2023-04-22 |
| 1 TRY = | 16.5904 LKR | 0.0603 TRY = | 1 LKR | 2023-04-21 |
| 1 TRY = | 16.5494 LKR | 0.0604 TRY = | 1 LKR | 2023-04-20 |
| 1 TRY = | 16.6025 LKR | 0.0602 TRY = | 1 LKR | 2023-04-19 |