Last Year History for TRY/LBP
TRY |
LBP |
TRY |
LBP |
Date |
1 TRY = |
2745.1849 LBP |
0.0004 TRY = |
1 LBP |
2024-04-23 |
1 TRY = |
2745.9735 LBP |
0.0004 TRY = |
1 LBP |
2024-04-22 |
1 TRY = |
2750.6003 LBP |
0.0004 TRY = |
1 LBP |
2024-04-21 |
1 TRY = |
2750.6003 LBP |
0.0004 TRY = |
1 LBP |
2024-04-20 |
1 TRY = |
2756.8957 LBP |
0.0004 TRY = |
1 LBP |
2024-04-19 |
1 TRY = |
2746.6455 LBP |
0.0004 TRY = |
1 LBP |
2024-04-18 |
1 TRY = |
2753.3154 LBP |
0.0004 TRY = |
1 LBP |
2024-04-17 |
1 TRY = |
2767.8623 LBP |
0.0004 TRY = |
1 LBP |
2024-04-16 |
1 TRY = |
2762.4083 LBP |
0.0004 TRY = |
1 LBP |
2024-04-15 |
1 TRY = |
2760.4395 LBP |
0.0004 TRY = |
1 LBP |
2024-04-14 |
1 TRY = |
2768.628 LBP |
0.0004 TRY = |
1 LBP |
2024-04-13 |
1 TRY = |
2771.4111 LBP |
0.0004 TRY = |
1 LBP |
2024-04-12 |
1 TRY = |
2805.0453 LBP |
0.0004 TRY = |
1 LBP |
2024-04-11 |
1 TRY = |
2779.5765 LBP |
0.0004 TRY = |
1 LBP |
2024-04-10 |
1 TRY = |
2781.6711 LBP |
0.0004 TRY = |
1 LBP |
2024-04-09 |
1 TRY = |
2796.5161 LBP |
0.0004 TRY = |
1 LBP |
2024-04-08 |
1 TRY = |
2788.3354 LBP |
0.0004 TRY = |
1 LBP |
2024-04-07 |
1 TRY = |
2788.3354 LBP |
0.0004 TRY = |
1 LBP |
2024-04-06 |
1 TRY = |
2802.7309 LBP |
0.0004 TRY = |
1 LBP |
2024-04-05 |
1 TRY = |
2791.026 LBP |
0.0004 TRY = |
1 LBP |
2024-04-04 |
1 TRY = |
2801.3832 LBP |
0.0004 TRY = |
1 LBP |
2024-04-03 |
1 TRY = |
2785.5499 LBP |
0.0004 TRY = |
1 LBP |
2024-04-02 |
1 TRY = |
2758.7582 LBP |
0.0004 TRY = |
1 LBP |
2024-04-01 |
1 TRY = |
2763.2257 LBP |
0.0004 TRY = |
1 LBP |
2024-03-31 |
1 TRY = |
2763.2257 LBP |
0.0004 TRY = |
1 LBP |
2024-03-30 |
1 TRY = |
2768.2433 LBP |
0.0004 TRY = |
1 LBP |
2024-03-29 |
1 TRY = |
2770.5651 LBP |
0.0004 TRY = |
1 LBP |
2024-03-28 |
1 TRY = |
2785.217 LBP |
0.0004 TRY = |
1 LBP |
2024-03-27 |
1 TRY = |
2779.1538 LBP |
0.0004 TRY = |
1 LBP |
2024-03-26 |
1 TRY = |
2784.1464 LBP |
0.0004 TRY = |
1 LBP |
2024-03-25 |
1 TRY = |
2785.4146 LBP |
0.0004 TRY = |
1 LBP |
2024-03-24 |
1 TRY = |
2785.4146 LBP |
0.0004 TRY = |
1 LBP |
2024-03-23 |
1 TRY = |
2811.385 LBP |
0.0004 TRY = |
1 LBP |
2024-03-22 |
1 TRY = |
2738.9495 LBP |
0.0004 TRY = |
1 LBP |
2024-03-21 |
1 TRY = |
2771.1822 LBP |
0.0004 TRY = |
1 LBP |
2024-03-20 |
1 TRY = |
2777.5462 LBP |
0.0004 TRY = |
1 LBP |
2024-03-19 |
1 TRY = |
2773.3813 LBP |
0.0004 TRY = |
1 LBP |
2024-03-18 |
1 TRY = |
2791.0731 LBP |
0.0004 TRY = |
1 LBP |
2024-03-17 |
1 TRY = |
2791.0731 LBP |
0.0004 TRY = |
1 LBP |
2024-03-16 |
1 TRY = |
2778.3296 LBP |
0.0004 TRY = |
1 LBP |
2024-03-15 |
1 TRY = |
2785.7699 LBP |
0.0004 TRY = |
1 LBP |
2024-03-14 |
1 TRY = |
2792.8672 LBP |
0.0004 TRY = |
1 LBP |
2024-03-13 |
1 TRY = |
2796.3838 LBP |
0.0004 TRY = |
1 LBP |
2024-03-12 |
1 TRY = |
2796.6714 LBP |
0.0004 TRY = |
1 LBP |
2024-03-11 |
1 TRY = |
2808.7559 LBP |
0.0004 TRY = |
1 LBP |
2024-03-10 |
1 TRY = |
2808.7559 LBP |
0.0004 TRY = |
1 LBP |
2024-03-09 |
1 TRY = |
2788.7466 LBP |
0.0004 TRY = |
1 LBP |
2024-03-08 |
1 TRY = |
2814.0561 LBP |
0.0004 TRY = |
1 LBP |
2024-03-07 |
1 TRY = |
2823.7852 LBP |
0.0004 TRY = |
1 LBP |
2024-03-06 |
1 TRY = |
2834.2522 LBP |
0.0004 TRY = |
1 LBP |
2024-03-05 |
1 TRY = |
2836.173 LBP |
0.0004 TRY = |
1 LBP |
2024-03-04 |
1 TRY = |
2843.4337 LBP |
0.0004 TRY = |
1 LBP |
2024-03-03 |
1 TRY = |
2843.4337 LBP |
0.0004 TRY = |
1 LBP |
2024-03-02 |
1 TRY = |
2861.3246 LBP |
0.0003 TRY = |
1 LBP |
2024-03-01 |
1 TRY = |
2864.3965 LBP |
0.0003 TRY = |
1 LBP |
2024-02-29 |
1 TRY = |
2876.249 LBP |
0.0003 TRY = |
1 LBP |
2024-02-28 |
1 TRY = |
2869.6064 LBP |
0.0003 TRY = |
1 LBP |
2024-02-27 |
1 TRY = |
2877.8426 LBP |
0.0003 TRY = |
1 LBP |
2024-02-26 |
1 TRY = |
2900.609 LBP |
0.0003 TRY = |
1 LBP |
2024-02-25 |
1 TRY = |
2900.609 LBP |
0.0003 TRY = |
1 LBP |
2024-02-24 |
1 TRY = |
2884.3812 LBP |
0.0003 TRY = |
1 LBP |
2024-02-23 |
1 TRY = |
2881.6127 LBP |
0.0003 TRY = |
1 LBP |
2024-02-22 |
1 TRY = |
2879.0534 LBP |
0.0003 TRY = |
1 LBP |
2024-02-21 |
1 TRY = |
485.4694 LBP |
0.0021 TRY = |
1 LBP |
2024-02-20 |
1 TRY = |
486.8038 LBP |
0.0021 TRY = |
1 LBP |
2024-02-19 |
1 TRY = |
487.358 LBP |
0.0021 TRY = |
1 LBP |
2024-02-18 |
1 TRY = |
487.118 LBP |
0.0021 TRY = |
1 LBP |
2024-02-17 |
1 TRY = |
486.3733 LBP |
0.0021 TRY = |
1 LBP |
2024-02-16 |
1 TRY = |
487.7834 LBP |
0.0021 TRY = |
1 LBP |
2024-02-15 |
1 TRY = |
488.1865 LBP |
0.002 TRY = |
1 LBP |
2024-02-14 |
1 TRY = |
488.3074 LBP |
0.002 TRY = |
1 LBP |
2024-02-13 |
1 TRY = |
488.6841 LBP |
0.002 TRY = |
1 LBP |
2024-02-12 |
1 TRY = |
489.5368 LBP |
0.002 TRY = |
1 LBP |
2024-02-11 |
1 TRY = |
489.5368 LBP |
0.002 TRY = |
1 LBP |
2024-02-10 |
1 TRY = |
489.1127 LBP |
0.002 TRY = |
1 LBP |
2024-02-09 |
1 TRY = |
490.6392 LBP |
0.002 TRY = |
1 LBP |
2024-02-08 |
1 TRY = |
490.3135 LBP |
0.002 TRY = |
1 LBP |
2024-02-07 |
1 TRY = |
492.0644 LBP |
0.002 TRY = |
1 LBP |
2024-02-06 |
1 TRY = |
496.7596 LBP |
0.002 TRY = |
1 LBP |
2024-02-05 |
1 TRY = |
496.3887 LBP |
0.002 TRY = |
1 LBP |
2024-02-04 |
1 TRY = |
496.3887 LBP |
0.002 TRY = |
1 LBP |
2024-02-03 |
1 TRY = |
490.6156 LBP |
0.002 TRY = |
1 LBP |
2024-02-02 |
1 TRY = |
496.2874 LBP |
0.002 TRY = |
1 LBP |
2024-02-01 |
1 TRY = |
495.5028 LBP |
0.002 TRY = |
1 LBP |
2024-01-31 |
1 TRY = |
494.4668 LBP |
0.002 TRY = |
1 LBP |
2024-01-30 |
1 TRY = |
496.5785 LBP |
0.002 TRY = |
1 LBP |
2024-01-29 |
1 TRY = |
495.8601 LBP |
0.002 TRY = |
1 LBP |
2024-01-28 |
1 TRY = |
495.8601 LBP |
0.002 TRY = |
1 LBP |
2024-01-27 |
1 TRY = |
498.0211 LBP |
0.002 TRY = |
1 LBP |
2024-01-26 |
1 TRY = |
496.5168 LBP |
0.002 TRY = |
1 LBP |
2024-01-25 |
1 TRY = |
496.7667 LBP |
0.002 TRY = |
1 LBP |
2024-01-24 |
1 TRY = |
495.495 LBP |
0.002 TRY = |
1 LBP |
2024-01-23 |
1 TRY = |
496.3707 LBP |
0.002 TRY = |
1 LBP |
2024-01-22 |
1 TRY = |
496.3547 LBP |
0.002 TRY = |
1 LBP |
2024-01-21 |
1 TRY = |
498.7087 LBP |
0.002 TRY = |
1 LBP |
2024-01-20 |
1 TRY = |
498.8987 LBP |
0.002 TRY = |
1 LBP |
2024-01-19 |
1 TRY = |
497.8369 LBP |
0.002 TRY = |
1 LBP |
2024-01-18 |
1 TRY = |
499.5121 LBP |
0.002 TRY = |
1 LBP |
2024-01-17 |
1 TRY = |
500.1129 LBP |
0.002 TRY = |
1 LBP |
2024-01-16 |
1 TRY = |
499.5183 LBP |
0.002 TRY = |
1 LBP |
2024-01-15 |
1 TRY = |
498.6064 LBP |
0.002 TRY = |
1 LBP |
2024-01-14 |
1 TRY = |
498.6064 LBP |
0.002 TRY = |
1 LBP |
2024-01-13 |
1 TRY = |
501.119 LBP |
0.002 TRY = |
1 LBP |
2024-01-12 |
1 TRY = |
501.9411 LBP |
0.002 TRY = |
1 LBP |
2024-01-11 |
1 TRY = |
501.4397 LBP |
0.002 TRY = |
1 LBP |
2024-01-10 |
1 TRY = |
500.9085 LBP |
0.002 TRY = |
1 LBP |
2024-01-09 |
1 TRY = |
501.7043 LBP |
0.002 TRY = |
1 LBP |
2024-01-08 |
1 TRY = |
502.1183 LBP |
0.002 TRY = |
1 LBP |
2024-01-07 |
1 TRY = |
502.1183 LBP |
0.002 TRY = |
1 LBP |
2024-01-06 |
1 TRY = |
503.5102 LBP |
0.002 TRY = |
1 LBP |
2024-01-05 |
1 TRY = |
504.6344 LBP |
0.002 TRY = |
1 LBP |
2024-01-04 |
1 TRY = |
505.0705 LBP |
0.002 TRY = |
1 LBP |
2024-01-03 |
1 TRY = |
507.5225 LBP |
0.002 TRY = |
1 LBP |
2024-01-02 |
1 TRY = |
511.3988 LBP |
0.002 TRY = |
1 LBP |
2024-01-01 |
1 TRY = |
510.8714 LBP |
0.002 TRY = |
1 LBP |
2023-12-31 |
1 TRY = |
509.9249 LBP |
0.002 TRY = |
1 LBP |
2023-12-30 |
1 TRY = |
510.7466 LBP |
0.002 TRY = |
1 LBP |
2023-12-29 |
1 TRY = |
509.9412 LBP |
0.002 TRY = |
1 LBP |
2023-12-28 |
1 TRY = |
517.7403 LBP |
0.0019 TRY = |
1 LBP |
2023-12-27 |
1 TRY = |
513.1293 LBP |
0.0019 TRY = |
1 LBP |
2023-12-26 |
1 TRY = |
514.1228 LBP |
0.0019 TRY = |
1 LBP |
2023-12-25 |
1 TRY = |
516.5828 LBP |
0.0019 TRY = |
1 LBP |
2023-12-24 |
1 TRY = |
516.5828 LBP |
0.0019 TRY = |
1 LBP |
2023-12-23 |
1 TRY = |
514.9736 LBP |
0.0019 TRY = |
1 LBP |
2023-12-22 |
1 TRY = |
514.7335 LBP |
0.0019 TRY = |
1 LBP |
2023-12-21 |
1 TRY = |
516.0541 LBP |
0.0019 TRY = |
1 LBP |
2023-12-20 |
1 TRY = |
516.862 LBP |
0.0019 TRY = |
1 LBP |
2023-12-19 |
1 TRY = |
520.3743 LBP |
0.0019 TRY = |
1 LBP |
2023-12-18 |
1 TRY = |
521.3885 LBP |
0.0019 TRY = |
1 LBP |
2023-12-17 |
1 TRY = |
521.3885 LBP |
0.0019 TRY = |
1 LBP |
2023-12-16 |
1 TRY = |
514.6536 LBP |
0.0019 TRY = |
1 LBP |
2023-12-15 |
1 TRY = |
516.9968 LBP |
0.0019 TRY = |
1 LBP |
2023-12-14 |
1 TRY = |
517.3145 LBP |
0.0019 TRY = |
1 LBP |
2023-12-13 |
1 TRY = |
516.631 LBP |
0.0019 TRY = |
1 LBP |
2023-12-12 |
1 TRY = |
519.0543 LBP |
0.0019 TRY = |
1 LBP |
2023-12-11 |
1 TRY = |
520.0225 LBP |
0.0019 TRY = |
1 LBP |
2023-12-10 |
1 TRY = |
520.0225 LBP |
0.0019 TRY = |
1 LBP |
2023-12-09 |
1 TRY = |
517.9008 LBP |
0.0019 TRY = |
1 LBP |
2023-12-08 |
1 TRY = |
519.8944 LBP |
0.0019 TRY = |
1 LBP |
2023-12-07 |
1 TRY = |
520.803 LBP |
0.0019 TRY = |
1 LBP |
2023-12-06 |
1 TRY = |
521.2225 LBP |
0.0019 TRY = |
1 LBP |
2023-12-05 |
1 TRY = |
521.2201 LBP |
0.0019 TRY = |
1 LBP |
2023-12-04 |
1 TRY = |
520.2147 LBP |
0.0019 TRY = |
1 LBP |
2023-12-03 |
1 TRY = |
520.5019 LBP |
0.0019 TRY = |
1 LBP |
2023-12-02 |
1 TRY = |
520.4313 LBP |
0.0019 TRY = |
1 LBP |
2023-12-01 |
1 TRY = |
520.2547 LBP |
0.0019 TRY = |
1 LBP |
2023-11-30 |
1 TRY = |
517.0164 LBP |
0.0019 TRY = |
1 LBP |
2023-11-29 |
1 TRY = |
519.2455 LBP |
0.0019 TRY = |
1 LBP |
2023-11-28 |
1 TRY = |
518.3139 LBP |
0.0019 TRY = |
1 LBP |
2023-11-27 |
1 TRY = |
519.0357 LBP |
0.0019 TRY = |
1 LBP |
2023-11-26 |
1 TRY = |
520.5637 LBP |
0.0019 TRY = |
1 LBP |
2023-11-25 |
1 TRY = |
521.026 LBP |
0.0019 TRY = |
1 LBP |
2023-11-24 |
1 TRY = |
521.025 LBP |
0.0019 TRY = |
1 LBP |
2023-11-23 |
1 TRY = |
522.7155 LBP |
0.0019 TRY = |
1 LBP |
2023-11-22 |
1 TRY = |
520.2525 LBP |
0.0019 TRY = |
1 LBP |
2023-11-21 |
1 TRY = |
520.7871 LBP |
0.0019 TRY = |
1 LBP |
2023-11-20 |
1 TRY = |
521.5101 LBP |
0.0019 TRY = |
1 LBP |
2023-11-19 |
1 TRY = |
521.5101 LBP |
0.0019 TRY = |
1 LBP |
2023-11-18 |
1 TRY = |
523.8506 LBP |
0.0019 TRY = |
1 LBP |
2023-11-17 |
1 TRY = |
524.9822 LBP |
0.0019 TRY = |
1 LBP |
2023-11-16 |
1 TRY = |
516.9349 LBP |
0.0019 TRY = |
1 LBP |
2023-11-15 |
1 TRY = |
524.4356 LBP |
0.0019 TRY = |
1 LBP |
2023-11-14 |
1 TRY = |
525.242 LBP |
0.0019 TRY = |
1 LBP |
2023-11-13 |
1 TRY = |
524.3991 LBP |
0.0019 TRY = |
1 LBP |
2023-11-12 |
1 TRY = |
524.3991 LBP |
0.0019 TRY = |
1 LBP |
2023-11-11 |
1 TRY = |
527.2362 LBP |
0.0019 TRY = |
1 LBP |
2023-11-10 |
1 TRY = |
525.1975 LBP |
0.0019 TRY = |
1 LBP |
2023-11-09 |
1 TRY = |
526.1635 LBP |
0.0019 TRY = |
1 LBP |
2023-11-08 |
1 TRY = |
530.5271 LBP |
0.0019 TRY = |
1 LBP |
2023-11-07 |
1 TRY = |
524.6433 LBP |
0.0019 TRY = |
1 LBP |
2023-11-06 |
1 TRY = |
524.9409 LBP |
0.0019 TRY = |
1 LBP |
2023-11-05 |
1 TRY = |
524.9409 LBP |
0.0019 TRY = |
1 LBP |
2023-11-04 |
1 TRY = |
529.7044 LBP |
0.0019 TRY = |
1 LBP |
2023-11-03 |
1 TRY = |
527.4362 LBP |
0.0019 TRY = |
1 LBP |
2023-11-02 |
1 TRY = |
530.6512 LBP |
0.0019 TRY = |
1 LBP |
2023-11-01 |
1 TRY = |
530.0751 LBP |
0.0019 TRY = |
1 LBP |
2023-10-31 |
1 TRY = |
531.775 LBP |
0.0019 TRY = |
1 LBP |
2023-10-30 |
1 TRY = |
532.9415 LBP |
0.0019 TRY = |
1 LBP |
2023-10-29 |
1 TRY = |
532.9415 LBP |
0.0019 TRY = |
1 LBP |
2023-10-28 |
1 TRY = |
532.424 LBP |
0.0019 TRY = |
1 LBP |
2023-10-27 |
1 TRY = |
534.1493 LBP |
0.0019 TRY = |
1 LBP |
2023-10-26 |
1 TRY = |
535.7615 LBP |
0.0019 TRY = |
1 LBP |
2023-10-25 |
1 TRY = |
531.1005 LBP |
0.0019 TRY = |
1 LBP |
2023-10-24 |
1 TRY = |
535.7212 LBP |
0.0019 TRY = |
1 LBP |
2023-10-23 |
1 TRY = |
536.1171 LBP |
0.0019 TRY = |
1 LBP |
2023-10-22 |
1 TRY = |
536.1171 LBP |
0.0019 TRY = |
1 LBP |
2023-10-21 |
1 TRY = |
536.4784 LBP |
0.0019 TRY = |
1 LBP |
2023-10-20 |
1 TRY = |
537.5058 LBP |
0.0019 TRY = |
1 LBP |
2023-10-19 |
1 TRY = |
536.8355 LBP |
0.0019 TRY = |
1 LBP |
2023-10-18 |
1 TRY = |
537.4947 LBP |
0.0019 TRY = |
1 LBP |
2023-10-17 |
1 TRY = |
539.1911 LBP |
0.0019 TRY = |
1 LBP |
2023-10-16 |
1 TRY = |
540.8657 LBP |
0.0018 TRY = |
1 LBP |
2023-10-15 |
1 TRY = |
540.8657 LBP |
0.0018 TRY = |
1 LBP |
2023-10-14 |
1 TRY = |
544.7135 LBP |
0.0018 TRY = |
1 LBP |
2023-10-13 |
1 TRY = |
540.57 LBP |
0.0018 TRY = |
1 LBP |
2023-10-12 |
1 TRY = |
541.976 LBP |
0.0018 TRY = |
1 LBP |
2023-10-11 |
1 TRY = |
539.8168 LBP |
0.0019 TRY = |
1 LBP |
2023-10-10 |
1 TRY = |
541.6831 LBP |
0.0018 TRY = |
1 LBP |
2023-10-09 |
1 TRY = |
541.7932 LBP |
0.0018 TRY = |
1 LBP |
2023-10-08 |
1 TRY = |
543.9838 LBP |
0.0018 TRY = |
1 LBP |
2023-10-07 |
1 TRY = |
543.1142 LBP |
0.0018 TRY = |
1 LBP |
2023-10-06 |
1 TRY = |
544.0438 LBP |
0.0018 TRY = |
1 LBP |
2023-10-05 |
1 TRY = |
547.8322 LBP |
0.0018 TRY = |
1 LBP |
2023-10-04 |
1 TRY = |
549.877 LBP |
0.0018 TRY = |
1 LBP |
2023-10-03 |
1 TRY = |
549.4102 LBP |
0.0018 TRY = |
1 LBP |
2023-10-02 |
1 TRY = |
549.4563 LBP |
0.0018 TRY = |
1 LBP |
2023-10-01 |
1 TRY = |
549.4563 LBP |
0.0018 TRY = |
1 LBP |
2023-09-30 |
1 TRY = |
546.4166 LBP |
0.0018 TRY = |
1 LBP |
2023-09-29 |
1 TRY = |
553.2614 LBP |
0.0018 TRY = |
1 LBP |
2023-09-28 |
1 TRY = |
551.0252 LBP |
0.0018 TRY = |
1 LBP |
2023-09-27 |
1 TRY = |
552.6837 LBP |
0.0018 TRY = |
1 LBP |
2023-09-26 |
1 TRY = |
551.6124 LBP |
0.0018 TRY = |
1 LBP |
2023-09-25 |
1 TRY = |
551.1598 LBP |
0.0018 TRY = |
1 LBP |
2023-09-24 |
1 TRY = |
551.1598 LBP |
0.0018 TRY = |
1 LBP |
2023-09-23 |
1 TRY = |
553.9108 LBP |
0.0018 TRY = |
1 LBP |
2023-09-22 |
1 TRY = |
559.4606 LBP |
0.0018 TRY = |
1 LBP |
2023-09-21 |
1 TRY = |
556.9159 LBP |
0.0018 TRY = |
1 LBP |
2023-09-20 |
1 TRY = |
555.5745 LBP |
0.0018 TRY = |
1 LBP |
2023-09-19 |
1 TRY = |
555.8469 LBP |
0.0018 TRY = |
1 LBP |
2023-09-18 |
1 TRY = |
555.9108 LBP |
0.0018 TRY = |
1 LBP |
2023-09-17 |
1 TRY = |
555.9108 LBP |
0.0018 TRY = |
1 LBP |
2023-09-16 |
1 TRY = |
559.7023 LBP |
0.0018 TRY = |
1 LBP |
2023-09-15 |
1 TRY = |
557.64 LBP |
0.0018 TRY = |
1 LBP |
2023-09-14 |
1 TRY = |
557.2045 LBP |
0.0018 TRY = |
1 LBP |
2023-09-13 |
1 TRY = |
558.363 LBP |
0.0018 TRY = |
1 LBP |
2023-09-12 |
1 TRY = |
559.5827 LBP |
0.0018 TRY = |
1 LBP |
2023-09-11 |
1 TRY = |
559.2028 LBP |
0.0018 TRY = |
1 LBP |
2023-09-10 |
1 TRY = |
560.3576 LBP |
0.0018 TRY = |
1 LBP |
2023-09-09 |
1 TRY = |
559.5611 LBP |
0.0018 TRY = |
1 LBP |
2023-09-08 |
1 TRY = |
560.1701 LBP |
0.0018 TRY = |
1 LBP |
2023-09-07 |
1 TRY = |
569.7538 LBP |
0.0018 TRY = |
1 LBP |
2023-09-06 |
1 TRY = |
561.9267 LBP |
0.0018 TRY = |
1 LBP |
2023-09-05 |
1 TRY = |
566.0336 LBP |
0.0018 TRY = |
1 LBP |
2023-09-04 |
1 TRY = |
565.4651 LBP |
0.0018 TRY = |
1 LBP |
2023-09-03 |
1 TRY = |
565.4651 LBP |
0.0018 TRY = |
1 LBP |
2023-09-02 |
1 TRY = |
563.1273 LBP |
0.0018 TRY = |
1 LBP |
2023-09-01 |
1 TRY = |
560.7306 LBP |
0.0018 TRY = |
1 LBP |
2023-08-31 |
1 TRY = |
561.8742 LBP |
0.0018 TRY = |
1 LBP |
2023-08-30 |
1 TRY = |
566.8592 LBP |
0.0018 TRY = |
1 LBP |
2023-08-29 |
1 TRY = |
566.8302 LBP |
0.0018 TRY = |
1 LBP |
2023-08-28 |
1 TRY = |
565.6846 LBP |
0.0018 TRY = |
1 LBP |
2023-08-27 |
1 TRY = |
565.6846 LBP |
0.0018 TRY = |
1 LBP |
2023-08-26 |
1 TRY = |
587.2194 LBP |
0.0017 TRY = |
1 LBP |
2023-08-25 |
1 TRY = |
560.6501 LBP |
0.0018 TRY = |
1 LBP |
2023-08-24 |
1 TRY = |
553.7709 LBP |
0.0018 TRY = |
1 LBP |
2023-08-23 |
1 TRY = |
552.3999 LBP |
0.0018 TRY = |
1 LBP |
2023-08-22 |
1 TRY = |
552.0214 LBP |
0.0018 TRY = |
1 LBP |
2023-08-21 |
1 TRY = |
552.3098 LBP |
0.0018 TRY = |
1 LBP |
2023-08-20 |
1 TRY = |
554.6894 LBP |
0.0018 TRY = |
1 LBP |
2023-08-19 |
1 TRY = |
555.0683 LBP |
0.0018 TRY = |
1 LBP |
2023-08-18 |
1 TRY = |
556.773 LBP |
0.0018 TRY = |
1 LBP |
2023-08-17 |
1 TRY = |
556.1208 LBP |
0.0018 TRY = |
1 LBP |
2023-08-16 |
1 TRY = |
556.7474 LBP |
0.0018 TRY = |
1 LBP |
2023-08-15 |
1 TRY = |
557.7628 LBP |
0.0018 TRY = |
1 LBP |
2023-08-14 |
1 TRY = |
555.8145 LBP |
0.0018 TRY = |
1 LBP |
2023-08-13 |
1 TRY = |
555.8145 LBP |
0.0018 TRY = |
1 LBP |
2023-08-12 |
1 TRY = |
557.2065 LBP |
0.0018 TRY = |
1 LBP |
2023-08-11 |
1 TRY = |
555.5708 LBP |
0.0018 TRY = |
1 LBP |
2023-08-10 |
1 TRY = |
555.3117 LBP |
0.0018 TRY = |
1 LBP |
2023-08-09 |
1 TRY = |
554.7653 LBP |
0.0018 TRY = |
1 LBP |
2023-08-08 |
1 TRY = |
552.9102 LBP |
0.0018 TRY = |
1 LBP |
2023-08-07 |
1 TRY = |
553.0072 LBP |
0.0018 TRY = |
1 LBP |
2023-08-06 |
1 TRY = |
553.0072 LBP |
0.0018 TRY = |
1 LBP |
2023-08-05 |
1 TRY = |
546.6118 LBP |
0.0018 TRY = |
1 LBP |
2023-08-04 |
1 TRY = |
558.5424 LBP |
0.0018 TRY = |
1 LBP |
2023-08-03 |
1 TRY = |
556.3452 LBP |
0.0018 TRY = |
1 LBP |
2023-08-02 |
1 TRY = |
559.1355 LBP |
0.0018 TRY = |
1 LBP |
2023-08-01 |
1 TRY = |
556.3501 LBP |
0.0018 TRY = |
1 LBP |
2023-07-31 |
1 TRY = |
555.3863 LBP |
0.0018 TRY = |
1 LBP |
2023-07-30 |
1 TRY = |
555.3863 LBP |
0.0018 TRY = |
1 LBP |
2023-07-29 |
1 TRY = |
564.4108 LBP |
0.0018 TRY = |
1 LBP |
2023-07-28 |
1 TRY = |
557.6363 LBP |
0.0018 TRY = |
1 LBP |
2023-07-27 |
1 TRY = |
556.9313 LBP |
0.0018 TRY = |
1 LBP |
2023-07-26 |
1 TRY = |
556.6601 LBP |
0.0018 TRY = |
1 LBP |
2023-07-25 |
1 TRY = |
557.1068 LBP |
0.0018 TRY = |
1 LBP |
2023-07-24 |
1 TRY = |
556.0865 LBP |
0.0018 TRY = |
1 LBP |
2023-07-23 |
1 TRY = |
556.0865 LBP |
0.0018 TRY = |
1 LBP |
2023-07-22 |
1 TRY = |
563.0769 LBP |
0.0018 TRY = |
1 LBP |
2023-07-21 |
1 TRY = |
556.7283 LBP |
0.0018 TRY = |
1 LBP |
2023-07-20 |
1 TRY = |
558.3922 LBP |
0.0018 TRY = |
1 LBP |
2023-07-19 |
1 TRY = |
568.7348 LBP |
0.0018 TRY = |
1 LBP |
2023-07-18 |
1 TRY = |
571.7062 LBP |
0.0017 TRY = |
1 LBP |
2023-07-17 |
1 TRY = |
572.1257 LBP |
0.0017 TRY = |
1 LBP |
2023-07-16 |
1 TRY = |
572.1257 LBP |
0.0017 TRY = |
1 LBP |
2023-07-15 |
1 TRY = |
572.4992 LBP |
0.0017 TRY = |
1 LBP |
2023-07-14 |
1 TRY = |
574.009 LBP |
0.0017 TRY = |
1 LBP |
2023-07-13 |
1 TRY = |
577.6639 LBP |
0.0017 TRY = |
1 LBP |
2023-07-12 |
1 TRY = |
578.0449 LBP |
0.0017 TRY = |
1 LBP |
2023-07-11 |
1 TRY = |
572.0523 LBP |
0.0017 TRY = |
1 LBP |
2023-07-10 |
1 TRY = |
571.5113 LBP |
0.0017 TRY = |
1 LBP |
2023-07-09 |
1 TRY = |
571.5113 LBP |
0.0017 TRY = |
1 LBP |
2023-07-08 |
1 TRY = |
584.349 LBP |
0.0017 TRY = |
1 LBP |
2023-07-07 |
1 TRY = |
578.547 LBP |
0.0017 TRY = |
1 LBP |
2023-07-06 |
1 TRY = |
581.135 LBP |
0.0017 TRY = |
1 LBP |
2023-07-05 |
1 TRY = |
578.0063 LBP |
0.0017 TRY = |
1 LBP |
2023-07-04 |
1 TRY = |
574.0847 LBP |
0.0017 TRY = |
1 LBP |
2023-07-03 |
1 TRY = |
585.3879 LBP |
0.0017 TRY = |
1 LBP |
2023-07-02 |
1 TRY = |
585.3879 LBP |
0.0017 TRY = |
1 LBP |
2023-07-01 |
1 TRY = |
579.4311 LBP |
0.0017 TRY = |
1 LBP |
2023-06-30 |
1 TRY = |
578.7621 LBP |
0.0017 TRY = |
1 LBP |
2023-06-29 |
1 TRY = |
576.443 LBP |
0.0017 TRY = |
1 LBP |
2023-06-28 |
1 TRY = |
576.0073 LBP |
0.0017 TRY = |
1 LBP |
2023-06-27 |
1 TRY = |
590.782 LBP |
0.0017 TRY = |
1 LBP |
2023-06-26 |
1 TRY = |
590.1501 LBP |
0.0017 TRY = |
1 LBP |
2023-06-25 |
1 TRY = |
601.0923 LBP |
0.0017 TRY = |
1 LBP |
2023-06-23 |
1 TRY = |
632.8752 LBP |
0.0016 TRY = |
1 LBP |
2023-06-22 |
1 TRY = |
636.2297 LBP |
0.0016 TRY = |
1 LBP |
2023-06-21 |
1 TRY = |
636.0836 LBP |
0.0016 TRY = |
1 LBP |
2023-06-20 |
1 TRY = |
635.4998 LBP |
0.0016 TRY = |
1 LBP |
2023-06-19 |
1 TRY = |
634.2865 LBP |
0.0016 TRY = |
1 LBP |
2023-06-18 |
1 TRY = |
645.6284 LBP |
0.0015 TRY = |
1 LBP |
2023-06-17 |
1 TRY = |
642.4296 LBP |
0.0016 TRY = |
1 LBP |
2023-06-16 |
1 TRY = |
634.9321 LBP |
0.0016 TRY = |
1 LBP |
2023-06-15 |
1 TRY = |
635.4722 LBP |
0.0016 TRY = |
1 LBP |
2023-06-14 |
1 TRY = |
640.057 LBP |
0.0016 TRY = |
1 LBP |
2023-06-13 |
1 TRY = |
637.2925 LBP |
0.0016 TRY = |
1 LBP |
2023-06-12 |
1 TRY = |
641.2103 LBP |
0.0016 TRY = |
1 LBP |
2023-06-11 |
1 TRY = |
641.2103 LBP |
0.0016 TRY = |
1 LBP |
2023-06-10 |
1 TRY = |
635.4351 LBP |
0.0016 TRY = |
1 LBP |
2023-06-09 |
1 TRY = |
644.3615 LBP |
0.0016 TRY = |
1 LBP |
2023-06-08 |
1 TRY = |
676.4612 LBP |
0.0015 TRY = |
1 LBP |
2023-06-07 |
1 TRY = |
702.6705 LBP |
0.0014 TRY = |
1 LBP |
2023-06-06 |
1 TRY = |
716.675 LBP |
0.0014 TRY = |
1 LBP |
2023-06-05 |
1 TRY = |
718.8146 LBP |
0.0014 TRY = |
1 LBP |
2023-06-04 |
1 TRY = |
727.7836 LBP |
0.0014 TRY = |
1 LBP |
2023-06-03 |
1 TRY = |
714.7164 LBP |
0.0014 TRY = |
1 LBP |
2023-06-02 |
1 TRY = |
722.575 LBP |
0.0014 TRY = |
1 LBP |
2023-06-01 |
1 TRY = |
726.8419 LBP |
0.0014 TRY = |
1 LBP |
2023-05-31 |
1 TRY = |
744.8431 LBP |
0.0013 TRY = |
1 LBP |
2023-05-30 |
1 TRY = |
752.1331 LBP |
0.0013 TRY = |
1 LBP |
2023-05-29 |
1 TRY = |
753.1555 LBP |
0.0013 TRY = |
1 LBP |
2023-05-28 |
1 TRY = |
753.1555 LBP |
0.0013 TRY = |
1 LBP |
2023-05-27 |
1 TRY = |
756.0287 LBP |
0.0013 TRY = |
1 LBP |
2023-05-26 |
1 TRY = |
758.584 LBP |
0.0013 TRY = |
1 LBP |
2023-05-25 |
1 TRY = |
757.9068 LBP |
0.0013 TRY = |
1 LBP |
2023-05-24 |
1 TRY = |
755.1825 LBP |
0.0013 TRY = |
1 LBP |
2023-05-23 |
1 TRY = |
755.2482 LBP |
0.0013 TRY = |
1 LBP |
2023-05-22 |
1 TRY = |
755.6485 LBP |
0.0013 TRY = |
1 LBP |
2023-05-21 |
1 TRY = |
762.9831 LBP |
0.0013 TRY = |
1 LBP |
2023-05-20 |
1 TRY = |
761.5991 LBP |
0.0013 TRY = |
1 LBP |
2023-05-19 |
1 TRY = |
764.5824 LBP |
0.0013 TRY = |
1 LBP |
2023-05-18 |
1 TRY = |
768.3811 LBP |
0.0013 TRY = |
1 LBP |
2023-05-17 |
1 TRY = |
767.652 LBP |
0.0013 TRY = |
1 LBP |
2023-05-16 |
1 TRY = |
762.1556 LBP |
0.0013 TRY = |
1 LBP |
2023-05-15 |
1 TRY = |
764.2849 LBP |
0.0013 TRY = |
1 LBP |
2023-05-14 |
1 TRY = |
771.6262 LBP |
0.0013 TRY = |
1 LBP |
2023-05-13 |
1 TRY = |
780.0397 LBP |
0.0013 TRY = |
1 LBP |
2023-05-12 |
1 TRY = |
781.286 LBP |
0.0013 TRY = |
1 LBP |
2023-05-11 |
1 TRY = |
771.3393 LBP |
0.0013 TRY = |
1 LBP |
2023-05-10 |
1 TRY = |
781.7747 LBP |
0.0013 TRY = |
1 LBP |
2023-05-09 |
1 TRY = |
781.923 LBP |
0.0013 TRY = |
1 LBP |
2023-05-08 |
1 TRY = |
781.3821 LBP |
0.0013 TRY = |
1 LBP |
2023-05-07 |
1 TRY = |
781.3821 LBP |
0.0013 TRY = |
1 LBP |
2023-05-06 |
1 TRY = |
782.8773 LBP |
0.0013 TRY = |
1 LBP |
2023-05-05 |
1 TRY = |
775.2412 LBP |
0.0013 TRY = |
1 LBP |
2023-05-04 |
1 TRY = |
776.8675 LBP |
0.0013 TRY = |
1 LBP |
2023-05-03 |
1 TRY = |
779.1183 LBP |
0.0013 TRY = |
1 LBP |
2023-05-02 |
1 TRY = |
761.4428 LBP |
0.0013 TRY = |
1 LBP |
2023-05-01 |
1 TRY = |
761.5603 LBP |
0.0013 TRY = |
1 LBP |
2023-04-30 |
1 TRY = |
778.8055 LBP |
0.0013 TRY = |
1 LBP |
2023-04-29 |
1 TRY = |
778.6408 LBP |
0.0013 TRY = |
1 LBP |
2023-04-28 |
1 TRY = |
779.7243 LBP |
0.0013 TRY = |
1 LBP |
2023-04-27 |
1 TRY = |
778.9288 LBP |
0.0013 TRY = |
1 LBP |
2023-04-26 |
1 TRY = |
771.0239 LBP |
0.0013 TRY = |
1 LBP |
2023-04-25 |
1 TRY = |
780.4974 LBP |
0.0013 TRY = |
1 LBP |
2023-04-24 |