Last Year History for TRY/KZT
TRY |
KZT |
TRY |
KZT |
Date |
1 TRY = |
13.6336 KZT |
0.0733 TRY = |
1 KZT |
2024-04-25 |
1 TRY = |
13.5825 KZT |
0.0736 TRY = |
1 KZT |
2024-04-24 |
1 TRY = |
13.6628 KZT |
0.0732 TRY = |
1 KZT |
2024-04-23 |
1 TRY = |
13.6823 KZT |
0.0731 TRY = |
1 KZT |
2024-04-22 |
1 TRY = |
13.7054 KZT |
0.073 TRY = |
1 KZT |
2024-04-21 |
1 TRY = |
13.7054 KZT |
0.073 TRY = |
1 KZT |
2024-04-20 |
1 TRY = |
13.7667 KZT |
0.0726 TRY = |
1 KZT |
2024-04-19 |
1 TRY = |
13.7732 KZT |
0.0726 TRY = |
1 KZT |
2024-04-18 |
1 TRY = |
13.8001 KZT |
0.0725 TRY = |
1 KZT |
2024-04-17 |
1 TRY = |
13.8599 KZT |
0.0722 TRY = |
1 KZT |
2024-04-16 |
1 TRY = |
13.8568 KZT |
0.0722 TRY = |
1 KZT |
2024-04-15 |
1 TRY = |
13.847 KZT |
0.0722 TRY = |
1 KZT |
2024-04-14 |
1 TRY = |
13.873 KZT |
0.0721 TRY = |
1 KZT |
2024-04-13 |
1 TRY = |
13.864 KZT |
0.0721 TRY = |
1 KZT |
2024-04-12 |
1 TRY = |
14.0467 KZT |
0.0712 TRY = |
1 KZT |
2024-04-11 |
1 TRY = |
13.8638 KZT |
0.0721 TRY = |
1 KZT |
2024-04-10 |
1 TRY = |
13.8041 KZT |
0.0724 TRY = |
1 KZT |
2024-04-09 |
1 TRY = |
13.949 KZT |
0.0717 TRY = |
1 KZT |
2024-04-08 |
1 TRY = |
13.9082 KZT |
0.0719 TRY = |
1 KZT |
2024-04-07 |
1 TRY = |
13.9082 KZT |
0.0719 TRY = |
1 KZT |
2024-04-06 |
1 TRY = |
13.9677 KZT |
0.0716 TRY = |
1 KZT |
2024-04-05 |
1 TRY = |
13.9456 KZT |
0.0717 TRY = |
1 KZT |
2024-04-04 |
1 TRY = |
13.9546 KZT |
0.0717 TRY = |
1 KZT |
2024-04-03 |
1 TRY = |
13.8814 KZT |
0.072 TRY = |
1 KZT |
2024-04-02 |
1 TRY = |
13.7767 KZT |
0.0726 TRY = |
1 KZT |
2024-04-01 |
1 TRY = |
13.799 KZT |
0.0725 TRY = |
1 KZT |
2024-03-31 |
1 TRY = |
13.799 KZT |
0.0725 TRY = |
1 KZT |
2024-03-30 |
1 TRY = |
13.8617 KZT |
0.0721 TRY = |
1 KZT |
2024-03-29 |
1 TRY = |
13.9261 KZT |
0.0718 TRY = |
1 KZT |
2024-03-28 |
1 TRY = |
14.0067 KZT |
0.0714 TRY = |
1 KZT |
2024-03-27 |
1 TRY = |
13.9806 KZT |
0.0715 TRY = |
1 KZT |
2024-03-26 |
1 TRY = |
14.0063 KZT |
0.0714 TRY = |
1 KZT |
2024-03-25 |
1 TRY = |
14.0126 KZT |
0.0714 TRY = |
1 KZT |
2024-03-24 |
1 TRY = |
14.0126 KZT |
0.0714 TRY = |
1 KZT |
2024-03-23 |
1 TRY = |
14.1439 KZT |
0.0707 TRY = |
1 KZT |
2024-03-22 |
1 TRY = |
13.7827 KZT |
0.0726 TRY = |
1 KZT |
2024-03-21 |
1 TRY = |
13.9296 KZT |
0.0718 TRY = |
1 KZT |
2024-03-20 |
1 TRY = |
13.9606 KZT |
0.0716 TRY = |
1 KZT |
2024-03-19 |
1 TRY = |
13.9292 KZT |
0.0718 TRY = |
1 KZT |
2024-03-18 |
1 TRY = |
14.0181 KZT |
0.0713 TRY = |
1 KZT |
2024-03-17 |
1 TRY = |
14.0181 KZT |
0.0713 TRY = |
1 KZT |
2024-03-16 |
1 TRY = |
13.9862 KZT |
0.0715 TRY = |
1 KZT |
2024-03-15 |
1 TRY = |
14.0059 KZT |
0.0714 TRY = |
1 KZT |
2024-03-14 |
1 TRY = |
13.9957 KZT |
0.0715 TRY = |
1 KZT |
2024-03-13 |
1 TRY = |
14.0558 KZT |
0.0711 TRY = |
1 KZT |
2024-03-12 |
1 TRY = |
13.9596 KZT |
0.0716 TRY = |
1 KZT |
2024-03-11 |
1 TRY = |
14.0199 KZT |
0.0713 TRY = |
1 KZT |
2024-03-10 |
1 TRY = |
14.0199 KZT |
0.0713 TRY = |
1 KZT |
2024-03-09 |
1 TRY = |
13.9065 KZT |
0.0719 TRY = |
1 KZT |
2024-03-08 |
1 TRY = |
14.0297 KZT |
0.0713 TRY = |
1 KZT |
2024-03-07 |
1 TRY = |
14.1358 KZT |
0.0707 TRY = |
1 KZT |
2024-03-06 |
1 TRY = |
14.3109 KZT |
0.0699 TRY = |
1 KZT |
2024-03-05 |
1 TRY = |
14.3252 KZT |
0.0698 TRY = |
1 KZT |
2024-03-04 |
1 TRY = |
14.3619 KZT |
0.0696 TRY = |
1 KZT |
2024-03-03 |
1 TRY = |
14.3619 KZT |
0.0696 TRY = |
1 KZT |
2024-03-02 |
1 TRY = |
14.4162 KZT |
0.0694 TRY = |
1 KZT |
2024-03-01 |
1 TRY = |
14.4063 KZT |
0.0694 TRY = |
1 KZT |
2024-02-29 |
1 TRY = |
14.4571 KZT |
0.0692 TRY = |
1 KZT |
2024-02-28 |
1 TRY = |
14.3874 KZT |
0.0695 TRY = |
1 KZT |
2024-02-27 |
1 TRY = |
14.5068 KZT |
0.0689 TRY = |
1 KZT |
2024-02-26 |
1 TRY = |
14.6215 KZT |
0.0684 TRY = |
1 KZT |
2024-02-25 |
1 TRY = |
14.6215 KZT |
0.0684 TRY = |
1 KZT |
2024-02-24 |
1 TRY = |
14.5712 KZT |
0.0686 TRY = |
1 KZT |
2024-02-23 |
1 TRY = |
14.5089 KZT |
0.0689 TRY = |
1 KZT |
2024-02-22 |
1 TRY = |
14.6137 KZT |
0.0684 TRY = |
1 KZT |
2024-02-21 |
1 TRY = |
14.6172 KZT |
0.0684 TRY = |
1 KZT |
2024-02-20 |
1 TRY = |
14.5715 KZT |
0.0686 TRY = |
1 KZT |
2024-02-19 |
1 TRY = |
14.5881 KZT |
0.0685 TRY = |
1 KZT |
2024-02-18 |
1 TRY = |
14.592 KZT |
0.0685 TRY = |
1 KZT |
2024-02-17 |
1 TRY = |
14.5252 KZT |
0.0688 TRY = |
1 KZT |
2024-02-16 |
1 TRY = |
14.553 KZT |
0.0687 TRY = |
1 KZT |
2024-02-15 |
1 TRY = |
14.6786 KZT |
0.0681 TRY = |
1 KZT |
2024-02-14 |
1 TRY = |
14.5996 KZT |
0.0685 TRY = |
1 KZT |
2024-02-13 |
1 TRY = |
14.5239 KZT |
0.0689 TRY = |
1 KZT |
2024-02-12 |
1 TRY = |
14.5492 KZT |
0.0687 TRY = |
1 KZT |
2024-02-11 |
1 TRY = |
14.5492 KZT |
0.0687 TRY = |
1 KZT |
2024-02-10 |
1 TRY = |
14.6586 KZT |
0.0682 TRY = |
1 KZT |
2024-02-09 |
1 TRY = |
14.8098 KZT |
0.0675 TRY = |
1 KZT |
2024-02-08 |
1 TRY = |
14.7813 KZT |
0.0677 TRY = |
1 KZT |
2024-02-07 |
1 TRY = |
14.9125 KZT |
0.0671 TRY = |
1 KZT |
2024-02-06 |
1 TRY = |
14.9424 KZT |
0.0669 TRY = |
1 KZT |
2024-02-05 |
1 TRY = |
14.8254 KZT |
0.0675 TRY = |
1 KZT |
2024-02-04 |
1 TRY = |
14.8254 KZT |
0.0675 TRY = |
1 KZT |
2024-02-03 |
1 TRY = |
14.6937 KZT |
0.0681 TRY = |
1 KZT |
2024-02-02 |
1 TRY = |
14.8594 KZT |
0.0673 TRY = |
1 KZT |
2024-02-01 |
1 TRY = |
14.7917 KZT |
0.0676 TRY = |
1 KZT |
2024-01-31 |
1 TRY = |
14.7928 KZT |
0.0676 TRY = |
1 KZT |
2024-01-30 |
1 TRY = |
14.8854 KZT |
0.0672 TRY = |
1 KZT |
2024-01-29 |
1 TRY = |
14.8639 KZT |
0.0673 TRY = |
1 KZT |
2024-01-28 |
1 TRY = |
14.8639 KZT |
0.0673 TRY = |
1 KZT |
2024-01-27 |
1 TRY = |
14.8559 KZT |
0.0673 TRY = |
1 KZT |
2024-01-26 |
1 TRY = |
14.7988 KZT |
0.0676 TRY = |
1 KZT |
2024-01-25 |
1 TRY = |
14.7126 KZT |
0.068 TRY = |
1 KZT |
2024-01-24 |
1 TRY = |
14.7881 KZT |
0.0676 TRY = |
1 KZT |
2024-01-23 |
1 TRY = |
14.8542 KZT |
0.0673 TRY = |
1 KZT |
2024-01-22 |
1 TRY = |
14.8538 KZT |
0.0673 TRY = |
1 KZT |
2024-01-21 |
1 TRY = |
14.9012 KZT |
0.0671 TRY = |
1 KZT |
2024-01-20 |
1 TRY = |
14.9668 KZT |
0.0668 TRY = |
1 KZT |
2024-01-19 |
1 TRY = |
15.0169 KZT |
0.0666 TRY = |
1 KZT |
2024-01-18 |
1 TRY = |
15.0383 KZT |
0.0665 TRY = |
1 KZT |
2024-01-17 |
1 TRY = |
15.0319 KZT |
0.0665 TRY = |
1 KZT |
2024-01-16 |
1 TRY = |
15.0151 KZT |
0.0666 TRY = |
1 KZT |
2024-01-15 |
1 TRY = |
14.9878 KZT |
0.0667 TRY = |
1 KZT |
2024-01-14 |
1 TRY = |
14.9878 KZT |
0.0667 TRY = |
1 KZT |
2024-01-13 |
1 TRY = |
15.0681 KZT |
0.0664 TRY = |
1 KZT |
2024-01-12 |
1 TRY = |
15.0955 KZT |
0.0662 TRY = |
1 KZT |
2024-01-11 |
1 TRY = |
15.1698 KZT |
0.0659 TRY = |
1 KZT |
2024-01-10 |
1 TRY = |
15.124 KZT |
0.0661 TRY = |
1 KZT |
2024-01-09 |
1 TRY = |
15.1413 KZT |
0.066 TRY = |
1 KZT |
2024-01-08 |
1 TRY = |
15.1537 KZT |
0.066 TRY = |
1 KZT |
2024-01-07 |
1 TRY = |
15.1537 KZT |
0.066 TRY = |
1 KZT |
2024-01-06 |
1 TRY = |
15.2288 KZT |
0.0657 TRY = |
1 KZT |
2024-01-05 |
1 TRY = |
15.3629 KZT |
0.0651 TRY = |
1 KZT |
2024-01-04 |
1 TRY = |
15.3057 KZT |
0.0653 TRY = |
1 KZT |
2024-01-03 |
1 TRY = |
15.4296 KZT |
0.0648 TRY = |
1 KZT |
2024-01-02 |
1 TRY = |
15.5475 KZT |
0.0643 TRY = |
1 KZT |
2024-01-01 |
1 TRY = |
15.5314 KZT |
0.0644 TRY = |
1 KZT |
2023-12-31 |
1 TRY = |
15.5031 KZT |
0.0645 TRY = |
1 KZT |
2023-12-30 |
1 TRY = |
15.4229 KZT |
0.0648 TRY = |
1 KZT |
2023-12-29 |
1 TRY = |
15.4057 KZT |
0.0649 TRY = |
1 KZT |
2023-12-28 |
1 TRY = |
15.7958 KZT |
0.0633 TRY = |
1 KZT |
2023-12-27 |
1 TRY = |
15.6638 KZT |
0.0638 TRY = |
1 KZT |
2023-12-26 |
1 TRY = |
15.6942 KZT |
0.0637 TRY = |
1 KZT |
2023-12-25 |
1 TRY = |
15.7693 KZT |
0.0634 TRY = |
1 KZT |
2023-12-24 |
1 TRY = |
15.7693 KZT |
0.0634 TRY = |
1 KZT |
2023-12-23 |
1 TRY = |
15.7652 KZT |
0.0634 TRY = |
1 KZT |
2023-12-22 |
1 TRY = |
15.6252 KZT |
0.064 TRY = |
1 KZT |
2023-12-21 |
1 TRY = |
15.6677 KZT |
0.0638 TRY = |
1 KZT |
2023-12-20 |
1 TRY = |
15.7691 KZT |
0.0634 TRY = |
1 KZT |
2023-12-19 |
1 TRY = |
15.8902 KZT |
0.0629 TRY = |
1 KZT |
2023-12-18 |
1 TRY = |
15.9212 KZT |
0.0628 TRY = |
1 KZT |
2023-12-17 |
1 TRY = |
15.9212 KZT |
0.0628 TRY = |
1 KZT |
2023-12-16 |
1 TRY = |
15.6405 KZT |
0.0639 TRY = |
1 KZT |
2023-12-15 |
1 TRY = |
15.6332 KZT |
0.064 TRY = |
1 KZT |
2023-12-14 |
1 TRY = |
15.732 KZT |
0.0636 TRY = |
1 KZT |
2023-12-13 |
1 TRY = |
15.8075 KZT |
0.0633 TRY = |
1 KZT |
2023-12-12 |
1 TRY = |
15.8448 KZT |
0.0631 TRY = |
1 KZT |
2023-12-11 |
1 TRY = |
15.8746 KZT |
0.063 TRY = |
1 KZT |
2023-12-10 |
1 TRY = |
15.8746 KZT |
0.063 TRY = |
1 KZT |
2023-12-09 |
1 TRY = |
15.8131 KZT |
0.0632 TRY = |
1 KZT |
2023-12-08 |
1 TRY = |
15.9456 KZT |
0.0627 TRY = |
1 KZT |
2023-12-07 |
1 TRY = |
15.98 KZT |
0.0626 TRY = |
1 KZT |
2023-12-06 |
1 TRY = |
16.0261 KZT |
0.0624 TRY = |
1 KZT |
2023-12-05 |
1 TRY = |
16.0051 KZT |
0.0625 TRY = |
1 KZT |
2023-12-04 |
1 TRY = |
15.9743 KZT |
0.0626 TRY = |
1 KZT |
2023-12-03 |
1 TRY = |
15.9743 KZT |
0.0626 TRY = |
1 KZT |
2023-12-02 |
1 TRY = |
15.9181 KZT |
0.0628 TRY = |
1 KZT |
2023-12-01 |
1 TRY = |
15.9187 KZT |
0.0628 TRY = |
1 KZT |
2023-11-30 |
1 TRY = |
15.8358 KZT |
0.0631 TRY = |
1 KZT |
2023-11-29 |
1 TRY = |
15.872 KZT |
0.063 TRY = |
1 KZT |
2023-11-28 |
1 TRY = |
15.9175 KZT |
0.0628 TRY = |
1 KZT |
2023-11-27 |
1 TRY = |
15.9396 KZT |
0.0627 TRY = |
1 KZT |
2023-11-26 |
1 TRY = |
15.9826 KZT |
0.0626 TRY = |
1 KZT |
2023-11-25 |
1 TRY = |
15.9974 KZT |
0.0625 TRY = |
1 KZT |
2023-11-24 |
1 TRY = |
15.8633 KZT |
0.063 TRY = |
1 KZT |
2023-11-23 |
1 TRY = |
15.9564 KZT |
0.0627 TRY = |
1 KZT |
2023-11-22 |
1 TRY = |
16.0191 KZT |
0.0624 TRY = |
1 KZT |
2023-11-21 |
1 TRY = |
16.0774 KZT |
0.0622 TRY = |
1 KZT |
2023-11-20 |
1 TRY = |
16.0997 KZT |
0.0621 TRY = |
1 KZT |
2023-11-19 |
1 TRY = |
16.0997 KZT |
0.0621 TRY = |
1 KZT |
2023-11-18 |
1 TRY = |
16.0757 KZT |
0.0622 TRY = |
1 KZT |
2023-11-17 |
1 TRY = |
16.1813 KZT |
0.0618 TRY = |
1 KZT |
2023-11-16 |
1 TRY = |
15.9526 KZT |
0.0627 TRY = |
1 KZT |
2023-11-15 |
1 TRY = |
16.2413 KZT |
0.0616 TRY = |
1 KZT |
2023-11-14 |
1 TRY = |
16.3352 KZT |
0.0612 TRY = |
1 KZT |
2023-11-13 |
1 TRY = |
16.3089 KZT |
0.0613 TRY = |
1 KZT |
2023-11-12 |
1 TRY = |
16.3089 KZT |
0.0613 TRY = |
1 KZT |
2023-11-11 |
1 TRY = |
16.4433 KZT |
0.0608 TRY = |
1 KZT |
2023-11-10 |
1 TRY = |
16.3736 KZT |
0.0611 TRY = |
1 KZT |
2023-11-09 |
1 TRY = |
16.2999 KZT |
0.0614 TRY = |
1 KZT |
2023-11-08 |
1 TRY = |
16.3699 KZT |
0.0611 TRY = |
1 KZT |
2023-11-07 |
1 TRY = |
16.2316 KZT |
0.0616 TRY = |
1 KZT |
2023-11-06 |
1 TRY = |
16.2405 KZT |
0.0616 TRY = |
1 KZT |
2023-11-05 |
1 TRY = |
16.2405 KZT |
0.0616 TRY = |
1 KZT |
2023-11-04 |
1 TRY = |
16.4589 KZT |
0.0608 TRY = |
1 KZT |
2023-11-03 |
1 TRY = |
16.4958 KZT |
0.0606 TRY = |
1 KZT |
2023-11-02 |
1 TRY = |
16.5528 KZT |
0.0604 TRY = |
1 KZT |
2023-11-01 |
1 TRY = |
16.6383 KZT |
0.0601 TRY = |
1 KZT |
2023-10-31 |
1 TRY = |
16.6423 KZT |
0.0601 TRY = |
1 KZT |
2023-10-30 |
1 TRY = |
16.6792 KZT |
0.06 TRY = |
1 KZT |
2023-10-29 |
1 TRY = |
16.6792 KZT |
0.06 TRY = |
1 KZT |
2023-10-28 |
1 TRY = |
16.8089 KZT |
0.0595 TRY = |
1 KZT |
2023-10-27 |
1 TRY = |
16.9588 KZT |
0.059 TRY = |
1 KZT |
2023-10-26 |
1 TRY = |
17.0017 KZT |
0.0588 TRY = |
1 KZT |
2023-10-25 |
1 TRY = |
16.8814 KZT |
0.0592 TRY = |
1 KZT |
2023-10-24 |
1 TRY = |
17.092 KZT |
0.0585 TRY = |
1 KZT |
2023-10-23 |
1 TRY = |
17.1046 KZT |
0.0585 TRY = |
1 KZT |
2023-10-22 |
1 TRY = |
17.1046 KZT |
0.0585 TRY = |
1 KZT |
2023-10-21 |
1 TRY = |
17.0898 KZT |
0.0585 TRY = |
1 KZT |
2023-10-20 |
1 TRY = |
17.1347 KZT |
0.0584 TRY = |
1 KZT |
2023-10-19 |
1 TRY = |
17.0759 KZT |
0.0586 TRY = |
1 KZT |
2023-10-18 |
1 TRY = |
17.0636 KZT |
0.0586 TRY = |
1 KZT |
2023-10-17 |
1 TRY = |
17.1056 KZT |
0.0585 TRY = |
1 KZT |
2023-10-16 |
1 TRY = |
17.1587 KZT |
0.0583 TRY = |
1 KZT |
2023-10-15 |
1 TRY = |
17.1587 KZT |
0.0583 TRY = |
1 KZT |
2023-10-14 |
1 TRY = |
17.2646 KZT |
0.0579 TRY = |
1 KZT |
2023-10-13 |
1 TRY = |
17.1866 KZT |
0.0582 TRY = |
1 KZT |
2023-10-12 |
1 TRY = |
17.1755 KZT |
0.0582 TRY = |
1 KZT |
2023-10-11 |
1 TRY = |
17.1739 KZT |
0.0582 TRY = |
1 KZT |
2023-10-10 |
1 TRY = |
17.2028 KZT |
0.0581 TRY = |
1 KZT |
2023-10-09 |
1 TRY = |
17.2064 KZT |
0.0581 TRY = |
1 KZT |
2023-10-08 |
1 TRY = |
17.2064 KZT |
0.0581 TRY = |
1 KZT |
2023-10-07 |
1 TRY = |
17.2861 KZT |
0.0578 TRY = |
1 KZT |
2023-10-06 |
1 TRY = |
17.2967 KZT |
0.0578 TRY = |
1 KZT |
2023-10-05 |
1 TRY = |
17.3408 KZT |
0.0577 TRY = |
1 KZT |
2023-10-04 |
1 TRY = |
17.4572 KZT |
0.0573 TRY = |
1 KZT |
2023-10-03 |
1 TRY = |
17.4642 KZT |
0.0573 TRY = |
1 KZT |
2023-10-02 |
1 TRY = |
17.4657 KZT |
0.0573 TRY = |
1 KZT |
2023-10-01 |
1 TRY = |
17.4657 KZT |
0.0573 TRY = |
1 KZT |
2023-09-30 |
1 TRY = |
17.2527 KZT |
0.058 TRY = |
1 KZT |
2023-09-29 |
1 TRY = |
17.6013 KZT |
0.0568 TRY = |
1 KZT |
2023-09-28 |
1 TRY = |
17.6215 KZT |
0.0567 TRY = |
1 KZT |
2023-09-27 |
1 TRY = |
17.5102 KZT |
0.0571 TRY = |
1 KZT |
2023-09-26 |
1 TRY = |
17.44 KZT |
0.0573 TRY = |
1 KZT |
2023-09-25 |
1 TRY = |
17.4256 KZT |
0.0574 TRY = |
1 KZT |
2023-09-24 |
1 TRY = |
17.4256 KZT |
0.0574 TRY = |
1 KZT |
2023-09-23 |
1 TRY = |
17.5774 KZT |
0.0569 TRY = |
1 KZT |
2023-09-22 |
1 TRY = |
17.6392 KZT |
0.0567 TRY = |
1 KZT |
2023-09-21 |
1 TRY = |
17.4563 KZT |
0.0573 TRY = |
1 KZT |
2023-09-20 |
1 TRY = |
17.4907 KZT |
0.0572 TRY = |
1 KZT |
2023-09-19 |
1 TRY = |
17.3109 KZT |
0.0578 TRY = |
1 KZT |
2023-09-18 |
1 TRY = |
17.3129 KZT |
0.0578 TRY = |
1 KZT |
2023-09-17 |
1 TRY = |
17.3129 KZT |
0.0578 TRY = |
1 KZT |
2023-09-16 |
1 TRY = |
17.4389 KZT |
0.0573 TRY = |
1 KZT |
2023-09-15 |
1 TRY = |
17.2933 KZT |
0.0578 TRY = |
1 KZT |
2023-09-14 |
1 TRY = |
17.1359 KZT |
0.0584 TRY = |
1 KZT |
2023-09-13 |
1 TRY = |
17.1916 KZT |
0.0582 TRY = |
1 KZT |
2023-09-12 |
1 TRY = |
17.2915 KZT |
0.0578 TRY = |
1 KZT |
2023-09-11 |
1 TRY = |
17.2797 KZT |
0.0579 TRY = |
1 KZT |
2023-09-10 |
1 TRY = |
17.2975 KZT |
0.0578 TRY = |
1 KZT |
2023-09-09 |
1 TRY = |
17.3252 KZT |
0.0577 TRY = |
1 KZT |
2023-09-08 |
1 TRY = |
17.3517 KZT |
0.0576 TRY = |
1 KZT |
2023-09-07 |
1 TRY = |
17.2313 KZT |
0.058 TRY = |
1 KZT |
2023-09-06 |
1 TRY = |
17.1441 KZT |
0.0583 TRY = |
1 KZT |
2023-09-05 |
1 TRY = |
17.2322 KZT |
0.058 TRY = |
1 KZT |
2023-09-04 |
1 TRY = |
17.2151 KZT |
0.0581 TRY = |
1 KZT |
2023-09-03 |
1 TRY = |
17.2151 KZT |
0.0581 TRY = |
1 KZT |
2023-09-02 |
1 TRY = |
17.2261 KZT |
0.0581 TRY = |
1 KZT |
2023-09-01 |
1 TRY = |
17.2816 KZT |
0.0579 TRY = |
1 KZT |
2023-08-31 |
1 TRY = |
17.3243 KZT |
0.0577 TRY = |
1 KZT |
2023-08-30 |
1 TRY = |
17.5111 KZT |
0.0571 TRY = |
1 KZT |
2023-08-29 |
1 TRY = |
17.5591 KZT |
0.057 TRY = |
1 KZT |
2023-08-28 |
1 TRY = |
17.5235 KZT |
0.0571 TRY = |
1 KZT |
2023-08-27 |
1 TRY = |
17.5235 KZT |
0.0571 TRY = |
1 KZT |
2023-08-26 |
1 TRY = |
17.8723 KZT |
0.056 TRY = |
1 KZT |
2023-08-25 |
1 TRY = |
16.8722 KZT |
0.0593 TRY = |
1 KZT |
2023-08-24 |
1 TRY = |
16.7301 KZT |
0.0598 TRY = |
1 KZT |
2023-08-23 |
1 TRY = |
16.7139 KZT |
0.0598 TRY = |
1 KZT |
2023-08-22 |
1 TRY = |
16.6998 KZT |
0.0599 TRY = |
1 KZT |
2023-08-21 |
1 TRY = |
16.7084 KZT |
0.0599 TRY = |
1 KZT |
2023-08-20 |
1 TRY = |
17.051 KZT |
0.0586 TRY = |
1 KZT |
2023-08-19 |
1 TRY = |
17.0615 KZT |
0.0586 TRY = |
1 KZT |
2023-08-18 |
1 TRY = |
17.0635 KZT |
0.0586 TRY = |
1 KZT |
2023-08-17 |
1 TRY = |
16.7488 KZT |
0.0597 TRY = |
1 KZT |
2023-08-16 |
1 TRY = |
16.6943 KZT |
0.0599 TRY = |
1 KZT |
2023-08-15 |
1 TRY = |
16.5976 KZT |
0.0602 TRY = |
1 KZT |
2023-08-14 |
1 TRY = |
16.5397 KZT |
0.0605 TRY = |
1 KZT |
2023-08-13 |
1 TRY = |
16.5397 KZT |
0.0605 TRY = |
1 KZT |
2023-08-12 |
1 TRY = |
16.5281 KZT |
0.0605 TRY = |
1 KZT |
2023-08-11 |
1 TRY = |
16.5076 KZT |
0.0606 TRY = |
1 KZT |
2023-08-10 |
1 TRY = |
16.526 KZT |
0.0605 TRY = |
1 KZT |
2023-08-09 |
1 TRY = |
16.5148 KZT |
0.0606 TRY = |
1 KZT |
2023-08-08 |
1 TRY = |
16.408 KZT |
0.0609 TRY = |
1 KZT |
2023-08-07 |
1 TRY = |
16.4107 KZT |
0.0609 TRY = |
1 KZT |
2023-08-06 |
1 TRY = |
16.4107 KZT |
0.0609 TRY = |
1 KZT |
2023-08-05 |
1 TRY = |
16.2155 KZT |
0.0617 TRY = |
1 KZT |
2023-08-04 |
1 TRY = |
16.544 KZT |
0.0604 TRY = |
1 KZT |
2023-08-03 |
1 TRY = |
16.4751 KZT |
0.0607 TRY = |
1 KZT |
2023-08-02 |
1 TRY = |
16.5688 KZT |
0.0604 TRY = |
1 KZT |
2023-08-01 |
1 TRY = |
16.5062 KZT |
0.0606 TRY = |
1 KZT |
2023-07-31 |
1 TRY = |
16.4776 KZT |
0.0607 TRY = |
1 KZT |
2023-07-30 |
1 TRY = |
16.4776 KZT |
0.0607 TRY = |
1 KZT |
2023-07-29 |
1 TRY = |
16.7179 KZT |
0.0598 TRY = |
1 KZT |
2023-07-28 |
1 TRY = |
16.5332 KZT |
0.0605 TRY = |
1 KZT |
2023-07-27 |
1 TRY = |
16.5113 KZT |
0.0606 TRY = |
1 KZT |
2023-07-26 |
1 TRY = |
16.5887 KZT |
0.0603 TRY = |
1 KZT |
2023-07-25 |
1 TRY = |
16.611 KZT |
0.0602 TRY = |
1 KZT |
2023-07-24 |
1 TRY = |
16.5137 KZT |
0.0606 TRY = |
1 KZT |
2023-07-23 |
1 TRY = |
16.5137 KZT |
0.0606 TRY = |
1 KZT |
2023-07-22 |
1 TRY = |
16.675 KZT |
0.06 TRY = |
1 KZT |
2023-07-21 |
1 TRY = |
16.4718 KZT |
0.0607 TRY = |
1 KZT |
2023-07-20 |
1 TRY = |
16.509 KZT |
0.0606 TRY = |
1 KZT |
2023-07-19 |
1 TRY = |
16.8565 KZT |
0.0593 TRY = |
1 KZT |
2023-07-18 |
1 TRY = |
16.958 KZT |
0.059 TRY = |
1 KZT |
2023-07-17 |
1 TRY = |
16.9704 KZT |
0.0589 TRY = |
1 KZT |
2023-07-16 |
1 TRY = |
16.9704 KZT |
0.0589 TRY = |
1 KZT |
2023-07-15 |
1 TRY = |
16.9675 KZT |
0.0589 TRY = |
1 KZT |
2023-07-14 |
1 TRY = |
16.7871 KZT |
0.0596 TRY = |
1 KZT |
2023-07-13 |
1 TRY = |
16.8931 KZT |
0.0592 TRY = |
1 KZT |
2023-07-12 |
1 TRY = |
16.9016 KZT |
0.0592 TRY = |
1 KZT |
2023-07-11 |
1 TRY = |
16.9879 KZT |
0.0589 TRY = |
1 KZT |
2023-07-10 |
1 TRY = |
16.9714 KZT |
0.0589 TRY = |
1 KZT |
2023-07-09 |
1 TRY = |
16.9714 KZT |
0.0589 TRY = |
1 KZT |
2023-07-08 |
1 TRY = |
17.0555 KZT |
0.0586 TRY = |
1 KZT |
2023-07-07 |
1 TRY = |
17.1828 KZT |
0.0582 TRY = |
1 KZT |
2023-07-06 |
1 TRY = |
17.1355 KZT |
0.0584 TRY = |
1 KZT |
2023-07-05 |
1 TRY = |
17.2665 KZT |
0.0579 TRY = |
1 KZT |
2023-07-04 |
1 TRY = |
17.2693 KZT |
0.0579 TRY = |
1 KZT |
2023-07-03 |
1 TRY = |
17.3335 KZT |
0.0577 TRY = |
1 KZT |
2023-07-02 |
1 TRY = |
17.3335 KZT |
0.0577 TRY = |
1 KZT |
2023-07-01 |
1 TRY = |
17.5427 KZT |
0.057 TRY = |
1 KZT |
2023-06-30 |
1 TRY = |
17.3857 KZT |
0.0575 TRY = |
1 KZT |
2023-06-29 |
1 TRY = |
17.3326 KZT |
0.0577 TRY = |
1 KZT |
2023-06-28 |
1 TRY = |
17.2696 KZT |
0.0579 TRY = |
1 KZT |
2023-06-27 |
1 TRY = |
17.6527 KZT |
0.0566 TRY = |
1 KZT |
2023-06-26 |
1 TRY = |
17.6312 KZT |
0.0567 TRY = |
1 KZT |
2023-06-25 |
1 TRY = |
17.9127 KZT |
0.0558 TRY = |
1 KZT |
2023-06-23 |
1 TRY = |
18.932 KZT |
0.0528 TRY = |
1 KZT |
2023-06-22 |
1 TRY = |
19.0184 KZT |
0.0526 TRY = |
1 KZT |
2023-06-21 |
1 TRY = |
18.9949 KZT |
0.0526 TRY = |
1 KZT |
2023-06-20 |
1 TRY = |
18.9572 KZT |
0.0528 TRY = |
1 KZT |
2023-06-19 |
1 TRY = |
18.924 KZT |
0.0528 TRY = |
1 KZT |
2023-06-18 |
1 TRY = |
18.943 KZT |
0.0528 TRY = |
1 KZT |
2023-06-17 |
1 TRY = |
19.0464 KZT |
0.0525 TRY = |
1 KZT |
2023-06-16 |
1 TRY = |
19.0567 KZT |
0.0525 TRY = |
1 KZT |
2023-06-15 |
1 TRY = |
18.992 KZT |
0.0527 TRY = |
1 KZT |
2023-06-14 |
1 TRY = |
19.069 KZT |
0.0524 TRY = |
1 KZT |
2023-06-13 |
1 TRY = |
18.9536 KZT |
0.0528 TRY = |
1 KZT |
2023-06-12 |
1 TRY = |
19.0701 KZT |
0.0524 TRY = |
1 KZT |
2023-06-11 |
1 TRY = |
19.0701 KZT |
0.0524 TRY = |
1 KZT |
2023-06-10 |
1 TRY = |
18.8 KZT |
0.0532 TRY = |
1 KZT |
2023-06-09 |
1 TRY = |
19.1271 KZT |
0.0523 TRY = |
1 KZT |
2023-06-08 |
1 TRY = |
20.1948 KZT |
0.0495 TRY = |
1 KZT |
2023-06-07 |
1 TRY = |
20.9844 KZT |
0.0477 TRY = |
1 KZT |
2023-06-06 |
1 TRY = |
21.427 KZT |
0.0467 TRY = |
1 KZT |
2023-06-05 |
1 TRY = |
21.492 KZT |
0.0465 TRY = |
1 KZT |
2023-06-04 |
1 TRY = |
21.4139 KZT |
0.0467 TRY = |
1 KZT |
2023-06-03 |
1 TRY = |
21.368 KZT |
0.0468 TRY = |
1 KZT |
2023-06-02 |
1 TRY = |
21.5602 KZT |
0.0464 TRY = |
1 KZT |
2023-06-01 |
1 TRY = |
21.6748 KZT |
0.0461 TRY = |
1 KZT |
2023-05-31 |
1 TRY = |
22.0996 KZT |
0.0452 TRY = |
1 KZT |
2023-05-30 |
1 TRY = |
22.2772 KZT |
0.0449 TRY = |
1 KZT |
2023-05-29 |
1 TRY = |
22.2572 KZT |
0.0449 TRY = |
1 KZT |
2023-05-28 |
1 TRY = |
22.2572 KZT |
0.0449 TRY = |
1 KZT |
2023-05-27 |
1 TRY = |
22.3187 KZT |
0.0448 TRY = |
1 KZT |
2023-05-26 |
1 TRY = |
22.3998 KZT |
0.0446 TRY = |
1 KZT |
2023-05-25 |
1 TRY = |
22.2473 KZT |
0.0449 TRY = |
1 KZT |
2023-05-24 |
1 TRY = |
22.3602 KZT |
0.0447 TRY = |
1 KZT |
2023-05-23 |
1 TRY = |
22.6223 KZT |
0.0442 TRY = |
1 KZT |
2023-05-22 |
1 TRY = |
22.6343 KZT |
0.0442 TRY = |
1 KZT |
2023-05-21 |
1 TRY = |
22.6343 KZT |
0.0442 TRY = |
1 KZT |
2023-05-20 |
1 TRY = |
22.6275 KZT |
0.0442 TRY = |
1 KZT |
2023-05-19 |
1 TRY = |
22.7672 KZT |
0.0439 TRY = |
1 KZT |
2023-05-18 |
1 TRY = |
22.8029 KZT |
0.0439 TRY = |
1 KZT |
2023-05-17 |
1 TRY = |
22.9067 KZT |
0.0437 TRY = |
1 KZT |
2023-05-16 |
1 TRY = |
22.7545 KZT |
0.0439 TRY = |
1 KZT |
2023-05-15 |
1 TRY = |
22.8181 KZT |
0.0438 TRY = |
1 KZT |
2023-05-14 |
1 TRY = |
22.8966 KZT |
0.0437 TRY = |
1 KZT |
2023-05-13 |
1 TRY = |
22.7086 KZT |
0.044 TRY = |
1 KZT |
2023-05-12 |
1 TRY = |
22.7364 KZT |
0.044 TRY = |
1 KZT |
2023-05-11 |
1 TRY = |
22.735 KZT |
0.044 TRY = |
1 KZT |
2023-05-10 |
1 TRY = |
22.7476 KZT |
0.044 TRY = |
1 KZT |
2023-05-09 |
1 TRY = |
22.7276 KZT |
0.044 TRY = |
1 KZT |
2023-05-08 |
1 TRY = |
22.7118 KZT |
0.044 TRY = |
1 KZT |
2023-05-07 |
1 TRY = |
22.7118 KZT |
0.044 TRY = |
1 KZT |
2023-05-06 |
1 TRY = |
22.8364 KZT |
0.0438 TRY = |
1 KZT |
2023-05-05 |
1 TRY = |
22.8836 KZT |
0.0437 TRY = |
1 KZT |
2023-05-04 |
1 TRY = |
22.9689 KZT |
0.0435 TRY = |
1 KZT |
2023-05-03 |
1 TRY = |
23.172 KZT |
0.0432 TRY = |
1 KZT |
2023-05-02 |
1 TRY = |
22.9222 KZT |
0.0436 TRY = |
1 KZT |
2023-05-01 |
1 TRY = |
22.9257 KZT |
0.0436 TRY = |
1 KZT |
2023-04-30 |
1 TRY = |
23.2307 KZT |
0.043 TRY = |
1 KZT |
2023-04-29 |
1 TRY = |
23.4651 KZT |
0.0426 TRY = |
1 KZT |
2023-04-28 |
1 TRY = |
23.4271 KZT |
0.0427 TRY = |
1 KZT |
2023-04-27 |
1 TRY = |
23.3795 KZT |
0.0428 TRY = |
1 KZT |
2023-04-26 |