Last Year History for TRY/KRW
TRY |
KRW |
TRY |
KRW |
Date |
1 TRY = |
41.8234 KRW |
0.0239 TRY = |
1 KRW |
2024-03-28 |
1 TRY = |
41.9153 KRW |
0.0239 TRY = |
1 KRW |
2024-03-27 |
1 TRY = |
41.6592 KRW |
0.024 TRY = |
1 KRW |
2024-03-26 |
1 TRY = |
41.7582 KRW |
0.0239 TRY = |
1 KRW |
2024-03-25 |
1 TRY = |
42.0092 KRW |
0.0238 TRY = |
1 KRW |
2024-03-24 |
1 TRY = |
42.0092 KRW |
0.0238 TRY = |
1 KRW |
2024-03-23 |
1 TRY = |
41.9693 KRW |
0.0238 TRY = |
1 KRW |
2024-03-22 |
1 TRY = |
40.921 KRW |
0.0244 TRY = |
1 KRW |
2024-03-21 |
1 TRY = |
41.4062 KRW |
0.0242 TRY = |
1 KRW |
2024-03-20 |
1 TRY = |
41.4377 KRW |
0.0241 TRY = |
1 KRW |
2024-03-19 |
1 TRY = |
41.296 KRW |
0.0242 TRY = |
1 KRW |
2024-03-18 |
1 TRY = |
41.4514 KRW |
0.0241 TRY = |
1 KRW |
2024-03-17 |
1 TRY = |
41.4514 KRW |
0.0241 TRY = |
1 KRW |
2024-03-16 |
1 TRY = |
41.2708 KRW |
0.0242 TRY = |
1 KRW |
2024-03-15 |
1 TRY = |
40.9814 KRW |
0.0244 TRY = |
1 KRW |
2024-03-14 |
1 TRY = |
41.0477 KRW |
0.0244 TRY = |
1 KRW |
2024-03-13 |
1 TRY = |
40.8634 KRW |
0.0245 TRY = |
1 KRW |
2024-03-12 |
1 TRY = |
40.8935 KRW |
0.0245 TRY = |
1 KRW |
2024-03-11 |
1 TRY = |
41.348 KRW |
0.0242 TRY = |
1 KRW |
2024-03-10 |
1 TRY = |
41.348 KRW |
0.0242 TRY = |
1 KRW |
2024-03-09 |
1 TRY = |
41.2201 KRW |
0.0243 TRY = |
1 KRW |
2024-03-08 |
1 TRY = |
41.7456 KRW |
0.024 TRY = |
1 KRW |
2024-03-07 |
1 TRY = |
42.073 KRW |
0.0238 TRY = |
1 KRW |
2024-03-06 |
1 TRY = |
42.1808 KRW |
0.0237 TRY = |
1 KRW |
2024-03-05 |
1 TRY = |
42.2631 KRW |
0.0237 TRY = |
1 KRW |
2024-03-04 |
1 TRY = |
42.4308 KRW |
0.0236 TRY = |
1 KRW |
2024-03-03 |
1 TRY = |
42.4308 KRW |
0.0236 TRY = |
1 KRW |
2024-03-02 |
1 TRY = |
42.6203 KRW |
0.0235 TRY = |
1 KRW |
2024-03-01 |
1 TRY = |
42.7953 KRW |
0.0234 TRY = |
1 KRW |
2024-02-29 |
1 TRY = |
42.8118 KRW |
0.0234 TRY = |
1 KRW |
2024-02-28 |
1 TRY = |
42.718 KRW |
0.0234 TRY = |
1 KRW |
2024-02-27 |
1 TRY = |
42.7872 KRW |
0.0234 TRY = |
1 KRW |
2024-02-26 |
1 TRY = |
43.1881 KRW |
0.0232 TRY = |
1 KRW |
2024-02-25 |
1 TRY = |
43.1881 KRW |
0.0232 TRY = |
1 KRW |
2024-02-24 |
1 TRY = |
42.8403 KRW |
0.0233 TRY = |
1 KRW |
2024-02-23 |
1 TRY = |
42.7492 KRW |
0.0234 TRY = |
1 KRW |
2024-02-22 |
1 TRY = |
43.0768 KRW |
0.0232 TRY = |
1 KRW |
2024-02-21 |
1 TRY = |
43.1794 KRW |
0.0232 TRY = |
1 KRW |
2024-02-20 |
1 TRY = |
43.2603 KRW |
0.0231 TRY = |
1 KRW |
2024-02-19 |
1 TRY = |
43.2072 KRW |
0.0231 TRY = |
1 KRW |
2024-02-18 |
1 TRY = |
43.2072 KRW |
0.0231 TRY = |
1 KRW |
2024-02-17 |
1 TRY = |
43.259 KRW |
0.0231 TRY = |
1 KRW |
2024-02-16 |
1 TRY = |
43.3113 KRW |
0.0231 TRY = |
1 KRW |
2024-02-15 |
1 TRY = |
43.4088 KRW |
0.023 TRY = |
1 KRW |
2024-02-14 |
1 TRY = |
43.3068 KRW |
0.0231 TRY = |
1 KRW |
2024-02-13 |
1 TRY = |
43.2935 KRW |
0.0231 TRY = |
1 KRW |
2024-02-12 |
1 TRY = |
43.4093 KRW |
0.023 TRY = |
1 KRW |
2024-02-11 |
1 TRY = |
43.4093 KRW |
0.023 TRY = |
1 KRW |
2024-02-10 |
1 TRY = |
43.3964 KRW |
0.023 TRY = |
1 KRW |
2024-02-09 |
1 TRY = |
43.4736 KRW |
0.023 TRY = |
1 KRW |
2024-02-08 |
1 TRY = |
43.3819 KRW |
0.0231 TRY = |
1 KRW |
2024-02-07 |
1 TRY = |
43.5057 KRW |
0.023 TRY = |
1 KRW |
2024-02-06 |
1 TRY = |
43.6213 KRW |
0.0229 TRY = |
1 KRW |
2024-02-05 |
1 TRY = |
43.8975 KRW |
0.0228 TRY = |
1 KRW |
2024-02-04 |
1 TRY = |
43.8975 KRW |
0.0228 TRY = |
1 KRW |
2024-02-03 |
1 TRY = |
43.4726 KRW |
0.023 TRY = |
1 KRW |
2024-02-02 |
1 TRY = |
43.9589 KRW |
0.0227 TRY = |
1 KRW |
2024-02-01 |
1 TRY = |
43.9372 KRW |
0.0228 TRY = |
1 KRW |
2024-01-31 |
1 TRY = |
43.7897 KRW |
0.0228 TRY = |
1 KRW |
2024-01-30 |
1 TRY = |
44.0481 KRW |
0.0227 TRY = |
1 KRW |
2024-01-29 |
1 TRY = |
44.0815 KRW |
0.0227 TRY = |
1 KRW |
2024-01-28 |
1 TRY = |
44.0815 KRW |
0.0227 TRY = |
1 KRW |
2024-01-27 |
1 TRY = |
44.005 KRW |
0.0227 TRY = |
1 KRW |
2024-01-26 |
1 TRY = |
44.1695 KRW |
0.0226 TRY = |
1 KRW |
2024-01-25 |
1 TRY = |
44.0571 KRW |
0.0227 TRY = |
1 KRW |
2024-01-24 |
1 TRY = |
44.2073 KRW |
0.0226 TRY = |
1 KRW |
2024-01-23 |
1 TRY = |
44.344 KRW |
0.0226 TRY = |
1 KRW |
2024-01-22 |
1 TRY = |
44.2291 KRW |
0.0226 TRY = |
1 KRW |
2024-01-21 |
1 TRY = |
44.2291 KRW |
0.0226 TRY = |
1 KRW |
2024-01-20 |
1 TRY = |
44.1641 KRW |
0.0226 TRY = |
1 KRW |
2024-01-19 |
1 TRY = |
44.3775 KRW |
0.0225 TRY = |
1 KRW |
2024-01-18 |
1 TRY = |
44.6842 KRW |
0.0224 TRY = |
1 KRW |
2024-01-17 |
1 TRY = |
44.4207 KRW |
0.0225 TRY = |
1 KRW |
2024-01-16 |
1 TRY = |
43.907 KRW |
0.0228 TRY = |
1 KRW |
2024-01-15 |
1 TRY = |
43.6355 KRW |
0.0229 TRY = |
1 KRW |
2024-01-14 |
1 TRY = |
43.6355 KRW |
0.0229 TRY = |
1 KRW |
2024-01-13 |
1 TRY = |
43.776 KRW |
0.0228 TRY = |
1 KRW |
2024-01-12 |
1 TRY = |
43.8666 KRW |
0.0228 TRY = |
1 KRW |
2024-01-11 |
1 TRY = |
44.0038 KRW |
0.0227 TRY = |
1 KRW |
2024-01-10 |
1 TRY = |
44.0761 KRW |
0.0227 TRY = |
1 KRW |
2024-01-09 |
1 TRY = |
44.105 KRW |
0.0227 TRY = |
1 KRW |
2024-01-08 |
1 TRY = |
44.1006 KRW |
0.0227 TRY = |
1 KRW |
2024-01-07 |
1 TRY = |
44.1006 KRW |
0.0227 TRY = |
1 KRW |
2024-01-06 |
1 TRY = |
44.163 KRW |
0.0226 TRY = |
1 KRW |
2024-01-05 |
1 TRY = |
43.9464 KRW |
0.0228 TRY = |
1 KRW |
2024-01-04 |
1 TRY = |
43.9631 KRW |
0.0227 TRY = |
1 KRW |
2024-01-03 |
1 TRY = |
44.0975 KRW |
0.0227 TRY = |
1 KRW |
2024-01-02 |
1 TRY = |
43.9233 KRW |
0.0228 TRY = |
1 KRW |
2024-01-01 |
1 TRY = |
43.9177 KRW |
0.0228 TRY = |
1 KRW |
2023-12-31 |
1 TRY = |
43.9177 KRW |
0.0228 TRY = |
1 KRW |
2023-12-30 |
1 TRY = |
43.9151 KRW |
0.0228 TRY = |
1 KRW |
2023-12-29 |
1 TRY = |
43.7065 KRW |
0.0229 TRY = |
1 KRW |
2023-12-28 |
1 TRY = |
44.5205 KRW |
0.0225 TRY = |
1 KRW |
2023-12-27 |
1 TRY = |
44.1125 KRW |
0.0227 TRY = |
1 KRW |
2023-12-26 |
1 TRY = |
44.3509 KRW |
0.0225 TRY = |
1 KRW |
2023-12-25 |
1 TRY = |
44.6549 KRW |
0.0224 TRY = |
1 KRW |
2023-12-24 |
1 TRY = |
44.6663 KRW |
0.0224 TRY = |
1 KRW |
2023-12-23 |
1 TRY = |
44.557 KRW |
0.0224 TRY = |
1 KRW |
2023-12-22 |
1 TRY = |
44.8039 KRW |
0.0223 TRY = |
1 KRW |
2023-12-21 |
1 TRY = |
44.7028 KRW |
0.0224 TRY = |
1 KRW |
2023-12-20 |
1 TRY = |
44.9575 KRW |
0.0222 TRY = |
1 KRW |
2023-12-19 |
1 TRY = |
44.732 KRW |
0.0224 TRY = |
1 KRW |
2023-12-18 |
1 TRY = |
44.8093 KRW |
0.0223 TRY = |
1 KRW |
2023-12-17 |
1 TRY = |
44.8093 KRW |
0.0223 TRY = |
1 KRW |
2023-12-16 |
1 TRY = |
44.64 KRW |
0.0224 TRY = |
1 KRW |
2023-12-15 |
1 TRY = |
44.6516 KRW |
0.0224 TRY = |
1 KRW |
2023-12-14 |
1 TRY = |
45.4099 KRW |
0.022 TRY = |
1 KRW |
2023-12-13 |
1 TRY = |
45.0896 KRW |
0.0222 TRY = |
1 KRW |
2023-12-12 |
1 TRY = |
45.5386 KRW |
0.022 TRY = |
1 KRW |
2023-12-11 |
1 TRY = |
45.5506 KRW |
0.022 TRY = |
1 KRW |
2023-12-10 |
1 TRY = |
45.5506 KRW |
0.022 TRY = |
1 KRW |
2023-12-09 |
1 TRY = |
45.2062 KRW |
0.0221 TRY = |
1 KRW |
2023-12-08 |
1 TRY = |
45.5921 KRW |
0.0219 TRY = |
1 KRW |
2023-12-07 |
1 TRY = |
45.4628 KRW |
0.022 TRY = |
1 KRW |
2023-12-06 |
1 TRY = |
45.4838 KRW |
0.022 TRY = |
1 KRW |
2023-12-05 |
1 TRY = |
45.1228 KRW |
0.0222 TRY = |
1 KRW |
2023-12-04 |
1 TRY = |
44.9256 KRW |
0.0223 TRY = |
1 KRW |
2023-12-03 |
1 TRY = |
44.9256 KRW |
0.0223 TRY = |
1 KRW |
2023-12-02 |
1 TRY = |
45.1223 KRW |
0.0222 TRY = |
1 KRW |
2023-12-01 |
1 TRY = |
44.9743 KRW |
0.0222 TRY = |
1 KRW |
2023-11-30 |
1 TRY = |
44.6928 KRW |
0.0224 TRY = |
1 KRW |
2023-11-29 |
1 TRY = |
44.7911 KRW |
0.0223 TRY = |
1 KRW |
2023-11-28 |
1 TRY = |
45.0219 KRW |
0.0222 TRY = |
1 KRW |
2023-11-27 |
1 TRY = |
45.2716 KRW |
0.0221 TRY = |
1 KRW |
2023-11-26 |
1 TRY = |
45.2716 KRW |
0.0221 TRY = |
1 KRW |
2023-11-25 |
1 TRY = |
45.2309 KRW |
0.0221 TRY = |
1 KRW |
2023-11-24 |
1 TRY = |
45.0305 KRW |
0.0222 TRY = |
1 KRW |
2023-11-23 |
1 TRY = |
45.1597 KRW |
0.0221 TRY = |
1 KRW |
2023-11-22 |
1 TRY = |
44.8909 KRW |
0.0223 TRY = |
1 KRW |
2023-11-21 |
1 TRY = |
44.933 KRW |
0.0223 TRY = |
1 KRW |
2023-11-20 |
1 TRY = |
45.2022 KRW |
0.0221 TRY = |
1 KRW |
2023-11-19 |
1 TRY = |
45.2022 KRW |
0.0221 TRY = |
1 KRW |
2023-11-18 |
1 TRY = |
44.9377 KRW |
0.0223 TRY = |
1 KRW |
2023-11-17 |
1 TRY = |
45.0966 KRW |
0.0222 TRY = |
1 KRW |
2023-11-16 |
1 TRY = |
45.3566 KRW |
0.022 TRY = |
1 KRW |
2023-11-15 |
1 TRY = |
46.3251 KRW |
0.0216 TRY = |
1 KRW |
2023-11-14 |
1 TRY = |
46.2509 KRW |
0.0216 TRY = |
1 KRW |
2023-11-13 |
1 TRY = |
46.227 KRW |
0.0216 TRY = |
1 KRW |
2023-11-12 |
1 TRY = |
46.227 KRW |
0.0216 TRY = |
1 KRW |
2023-11-11 |
1 TRY = |
46.1528 KRW |
0.0217 TRY = |
1 KRW |
2023-11-10 |
1 TRY = |
45.99 KRW |
0.0217 TRY = |
1 KRW |
2023-11-09 |
1 TRY = |
46.0458 KRW |
0.0217 TRY = |
1 KRW |
2023-11-08 |
1 TRY = |
46.0703 KRW |
0.0217 TRY = |
1 KRW |
2023-11-07 |
1 TRY = |
45.588 KRW |
0.0219 TRY = |
1 KRW |
2023-11-06 |
1 TRY = |
46.097 KRW |
0.0217 TRY = |
1 KRW |
2023-11-05 |
1 TRY = |
46.097 KRW |
0.0217 TRY = |
1 KRW |
2023-11-04 |
1 TRY = |
46.4321 KRW |
0.0215 TRY = |
1 KRW |
2023-11-03 |
1 TRY = |
47.1562 KRW |
0.0212 TRY = |
1 KRW |
2023-11-02 |
1 TRY = |
47.9699 KRW |
0.0208 TRY = |
1 KRW |
2023-11-01 |
1 TRY = |
47.7228 KRW |
0.021 TRY = |
1 KRW |
2023-10-31 |
1 TRY = |
47.7246 KRW |
0.021 TRY = |
1 KRW |
2023-10-30 |
1 TRY = |
48.1967 KRW |
0.0207 TRY = |
1 KRW |
2023-10-29 |
1 TRY = |
48.1967 KRW |
0.0207 TRY = |
1 KRW |
2023-10-28 |
1 TRY = |
48.0996 KRW |
0.0208 TRY = |
1 KRW |
2023-10-27 |
1 TRY = |
48.2303 KRW |
0.0207 TRY = |
1 KRW |
2023-10-26 |
1 TRY = |
48.0697 KRW |
0.0208 TRY = |
1 KRW |
2023-10-25 |
1 TRY = |
47.8591 KRW |
0.0209 TRY = |
1 KRW |
2023-10-24 |
1 TRY = |
48.2574 KRW |
0.0207 TRY = |
1 KRW |
2023-10-23 |
1 TRY = |
48.2536 KRW |
0.0207 TRY = |
1 KRW |
2023-10-22 |
1 TRY = |
48.2536 KRW |
0.0207 TRY = |
1 KRW |
2023-10-21 |
1 TRY = |
48.2351 KRW |
0.0207 TRY = |
1 KRW |
2023-10-20 |
1 TRY = |
48.5256 KRW |
0.0206 TRY = |
1 KRW |
2023-10-19 |
1 TRY = |
48.3313 KRW |
0.0207 TRY = |
1 KRW |
2023-10-18 |
1 TRY = |
48.5149 KRW |
0.0206 TRY = |
1 KRW |
2023-10-17 |
1 TRY = |
48.6139 KRW |
0.0206 TRY = |
1 KRW |
2023-10-16 |
1 TRY = |
48.6702 KRW |
0.0205 TRY = |
1 KRW |
2023-10-15 |
1 TRY = |
48.6702 KRW |
0.0205 TRY = |
1 KRW |
2023-10-14 |
1 TRY = |
48.6671 KRW |
0.0205 TRY = |
1 KRW |
2023-10-13 |
1 TRY = |
48.1993 KRW |
0.0207 TRY = |
1 KRW |
2023-10-12 |
1 TRY = |
48.3208 KRW |
0.0207 TRY = |
1 KRW |
2023-10-11 |
1 TRY = |
48.5891 KRW |
0.0206 TRY = |
1 KRW |
2023-10-10 |
1 TRY = |
48.7854 KRW |
0.0205 TRY = |
1 KRW |
2023-10-09 |
1 TRY = |
48.6764 KRW |
0.0205 TRY = |
1 KRW |
2023-10-08 |
1 TRY = |
48.6764 KRW |
0.0205 TRY = |
1 KRW |
2023-10-07 |
1 TRY = |
48.7791 KRW |
0.0205 TRY = |
1 KRW |
2023-10-06 |
1 TRY = |
49.0656 KRW |
0.0204 TRY = |
1 KRW |
2023-10-05 |
1 TRY = |
49.4317 KRW |
0.0202 TRY = |
1 KRW |
2023-10-04 |
1 TRY = |
49.3277 KRW |
0.0203 TRY = |
1 KRW |
2023-10-03 |
1 TRY = |
49.2456 KRW |
0.0203 TRY = |
1 KRW |
2023-10-02 |
1 TRY = |
49.3534 KRW |
0.0203 TRY = |
1 KRW |
2023-10-01 |
1 TRY = |
49.3534 KRW |
0.0203 TRY = |
1 KRW |
2023-09-30 |
1 TRY = |
49.1624 KRW |
0.0203 TRY = |
1 KRW |
2023-09-29 |
1 TRY = |
49.5503 KRW |
0.0202 TRY = |
1 KRW |
2023-09-28 |
1 TRY = |
49.5878 KRW |
0.0202 TRY = |
1 KRW |
2023-09-27 |
1 TRY = |
49.186 KRW |
0.0203 TRY = |
1 KRW |
2023-09-26 |
1 TRY = |
49.1089 KRW |
0.0204 TRY = |
1 KRW |
2023-09-25 |
1 TRY = |
49.1545 KRW |
0.0203 TRY = |
1 KRW |
2023-09-24 |
1 TRY = |
49.1545 KRW |
0.0203 TRY = |
1 KRW |
2023-09-23 |
1 TRY = |
49.4037 KRW |
0.0202 TRY = |
1 KRW |
2023-09-22 |
1 TRY = |
49.2282 KRW |
0.0203 TRY = |
1 KRW |
2023-09-21 |
1 TRY = |
49.078 KRW |
0.0204 TRY = |
1 KRW |
2023-09-20 |
1 TRY = |
48.9755 KRW |
0.0204 TRY = |
1 KRW |
2023-09-19 |
1 TRY = |
49.2363 KRW |
0.0203 TRY = |
1 KRW |
2023-09-18 |
1 TRY = |
49.2502 KRW |
0.0203 TRY = |
1 KRW |
2023-09-17 |
1 TRY = |
49.2502 KRW |
0.0203 TRY = |
1 KRW |
2023-09-16 |
1 TRY = |
49.2671 KRW |
0.0203 TRY = |
1 KRW |
2023-09-15 |
1 TRY = |
49.2246 KRW |
0.0203 TRY = |
1 KRW |
2023-09-14 |
1 TRY = |
49.2112 KRW |
0.0203 TRY = |
1 KRW |
2023-09-13 |
1 TRY = |
49.3045 KRW |
0.0203 TRY = |
1 KRW |
2023-09-12 |
1 TRY = |
49.8129 KRW |
0.0201 TRY = |
1 KRW |
2023-09-11 |
1 TRY = |
49.7787 KRW |
0.0201 TRY = |
1 KRW |
2023-09-10 |
1 TRY = |
49.7806 KRW |
0.0201 TRY = |
1 KRW |
2023-09-09 |
1 TRY = |
49.4596 KRW |
0.0202 TRY = |
1 KRW |
2023-09-08 |
1 TRY = |
49.8184 KRW |
0.0201 TRY = |
1 KRW |
2023-09-07 |
1 TRY = |
49.6556 KRW |
0.0201 TRY = |
1 KRW |
2023-09-06 |
1 TRY = |
49.2411 KRW |
0.0203 TRY = |
1 KRW |
2023-09-05 |
1 TRY = |
49.3423 KRW |
0.0203 TRY = |
1 KRW |
2023-09-04 |
1 TRY = |
49.3792 KRW |
0.0203 TRY = |
1 KRW |
2023-09-03 |
1 TRY = |
49.3792 KRW |
0.0203 TRY = |
1 KRW |
2023-09-02 |
1 TRY = |
49.6121 KRW |
0.0202 TRY = |
1 KRW |
2023-09-01 |
1 TRY = |
49.5077 KRW |
0.0202 TRY = |
1 KRW |
2023-08-31 |
1 TRY = |
49.65 KRW |
0.0201 TRY = |
1 KRW |
2023-08-30 |
1 TRY = |
50.0624 KRW |
0.02 TRY = |
1 KRW |
2023-08-29 |
1 TRY = |
50.0206 KRW |
0.02 TRY = |
1 KRW |
2023-08-28 |
1 TRY = |
49.8919 KRW |
0.02 TRY = |
1 KRW |
2023-08-27 |
1 TRY = |
49.8919 KRW |
0.02 TRY = |
1 KRW |
2023-08-26 |
1 TRY = |
51.4323 KRW |
0.0194 TRY = |
1 KRW |
2023-08-25 |
1 TRY = |
48.7931 KRW |
0.0205 TRY = |
1 KRW |
2023-08-24 |
1 TRY = |
49.2894 KRW |
0.0203 TRY = |
1 KRW |
2023-08-23 |
1 TRY = |
49.2701 KRW |
0.0203 TRY = |
1 KRW |
2023-08-22 |
1 TRY = |
49.3659 KRW |
0.0203 TRY = |
1 KRW |
2023-08-21 |
1 TRY = |
49.4418 KRW |
0.0202 TRY = |
1 KRW |
2023-08-20 |
1 TRY = |
49.4418 KRW |
0.0202 TRY = |
1 KRW |
2023-08-19 |
1 TRY = |
49.4468 KRW |
0.0202 TRY = |
1 KRW |
2023-08-18 |
1 TRY = |
49.5386 KRW |
0.0202 TRY = |
1 KRW |
2023-08-17 |
1 TRY = |
49.3917 KRW |
0.0202 TRY = |
1 KRW |
2023-08-16 |
1 TRY = |
49.3753 KRW |
0.0203 TRY = |
1 KRW |
2023-08-15 |
1 TRY = |
49.1868 KRW |
0.0203 TRY = |
1 KRW |
2023-08-14 |
1 TRY = |
49.1393 KRW |
0.0204 TRY = |
1 KRW |
2023-08-13 |
1 TRY = |
49.1393 KRW |
0.0204 TRY = |
1 KRW |
2023-08-12 |
1 TRY = |
48.7276 KRW |
0.0205 TRY = |
1 KRW |
2023-08-11 |
1 TRY = |
48.607 KRW |
0.0206 TRY = |
1 KRW |
2023-08-10 |
1 TRY = |
49.1388 KRW |
0.0204 TRY = |
1 KRW |
2023-08-09 |
1 TRY = |
48.4075 KRW |
0.0207 TRY = |
1 KRW |
2023-08-08 |
1 TRY = |
48.3223 KRW |
0.0207 TRY = |
1 KRW |
2023-08-07 |
1 TRY = |
48.4041 KRW |
0.0207 TRY = |
1 KRW |
2023-08-06 |
1 TRY = |
48.4041 KRW |
0.0207 TRY = |
1 KRW |
2023-08-05 |
1 TRY = |
47.4192 KRW |
0.0211 TRY = |
1 KRW |
2023-08-04 |
1 TRY = |
48.1753 KRW |
0.0208 TRY = |
1 KRW |
2023-08-03 |
1 TRY = |
47.7521 KRW |
0.0209 TRY = |
1 KRW |
2023-08-02 |
1 TRY = |
47.4023 KRW |
0.0211 TRY = |
1 KRW |
2023-08-01 |
1 TRY = |
47.2555 KRW |
0.0212 TRY = |
1 KRW |
2023-07-31 |
1 TRY = |
47.3008 KRW |
0.0211 TRY = |
1 KRW |
2023-07-30 |
1 TRY = |
47.3008 KRW |
0.0211 TRY = |
1 KRW |
2023-07-29 |
1 TRY = |
47.5338 KRW |
0.021 TRY = |
1 KRW |
2023-07-28 |
1 TRY = |
47.2763 KRW |
0.0212 TRY = |
1 KRW |
2023-07-27 |
1 TRY = |
47.3231 KRW |
0.0211 TRY = |
1 KRW |
2023-07-26 |
1 TRY = |
47.5251 KRW |
0.021 TRY = |
1 KRW |
2023-07-25 |
1 TRY = |
47.7368 KRW |
0.0209 TRY = |
1 KRW |
2023-07-24 |
1 TRY = |
47.6973 KRW |
0.021 TRY = |
1 KRW |
2023-07-23 |
1 TRY = |
47.6973 KRW |
0.021 TRY = |
1 KRW |
2023-07-22 |
1 TRY = |
47.6448 KRW |
0.021 TRY = |
1 KRW |
2023-07-21 |
1 TRY = |
46.9775 KRW |
0.0213 TRY = |
1 KRW |
2023-07-20 |
1 TRY = |
46.9464 KRW |
0.0213 TRY = |
1 KRW |
2023-07-19 |
1 TRY = |
47.9251 KRW |
0.0209 TRY = |
1 KRW |
2023-07-18 |
1 TRY = |
48.3667 KRW |
0.0207 TRY = |
1 KRW |
2023-07-17 |
1 TRY = |
48.5027 KRW |
0.0206 TRY = |
1 KRW |
2023-07-16 |
1 TRY = |
48.5027 KRW |
0.0206 TRY = |
1 KRW |
2023-07-15 |
1 TRY = |
48.5453 KRW |
0.0206 TRY = |
1 KRW |
2023-07-14 |
1 TRY = |
48.742 KRW |
0.0205 TRY = |
1 KRW |
2023-07-13 |
1 TRY = |
49.4241 KRW |
0.0202 TRY = |
1 KRW |
2023-07-12 |
1 TRY = |
49.7253 KRW |
0.0201 TRY = |
1 KRW |
2023-07-11 |
1 TRY = |
49.8099 KRW |
0.0201 TRY = |
1 KRW |
2023-07-10 |
1 TRY = |
49.8331 KRW |
0.0201 TRY = |
1 KRW |
2023-07-09 |
1 TRY = |
49.8331 KRW |
0.0201 TRY = |
1 KRW |
2023-07-08 |
1 TRY = |
50.0899 KRW |
0.02 TRY = |
1 KRW |
2023-07-07 |
1 TRY = |
50.1115 KRW |
0.02 TRY = |
1 KRW |
2023-07-06 |
1 TRY = |
49.7912 KRW |
0.0201 TRY = |
1 KRW |
2023-07-05 |
1 TRY = |
50.1331 KRW |
0.0199 TRY = |
1 KRW |
2023-07-04 |
1 TRY = |
50.5653 KRW |
0.0198 TRY = |
1 KRW |
2023-07-03 |
1 TRY = |
50.5276 KRW |
0.0198 TRY = |
1 KRW |
2023-07-02 |
1 TRY = |
50.5276 KRW |
0.0198 TRY = |
1 KRW |
2023-07-01 |
1 TRY = |
50.7848 KRW |
0.0197 TRY = |
1 KRW |
2023-06-30 |
1 TRY = |
50.2631 KRW |
0.0199 TRY = |
1 KRW |
2023-06-29 |
1 TRY = |
49.8656 KRW |
0.0201 TRY = |
1 KRW |
2023-06-28 |
1 TRY = |
50.0372 KRW |
0.02 TRY = |
1 KRW |
2023-06-27 |
1 TRY = |
51.6762 KRW |
0.0194 TRY = |
1 KRW |
2023-06-26 |
1 TRY = |
51.7781 KRW |
0.0193 TRY = |
1 KRW |
2023-06-25 |
1 TRY = |
51.6899 KRW |
0.0193 TRY = |
1 KRW |
2023-06-23 |
1 TRY = |
54.6225 KRW |
0.0183 TRY = |
1 KRW |
2023-06-22 |
1 TRY = |
54.5609 KRW |
0.0183 TRY = |
1 KRW |
2023-06-21 |
1 TRY = |
54.2944 KRW |
0.0184 TRY = |
1 KRW |
2023-06-20 |
1 TRY = |
54.0375 KRW |
0.0185 TRY = |
1 KRW |
2023-06-19 |
1 TRY = |
54.0761 KRW |
0.0185 TRY = |
1 KRW |
2023-06-18 |
1 TRY = |
54.0761 KRW |
0.0185 TRY = |
1 KRW |
2023-06-17 |
1 TRY = |
53.9045 KRW |
0.0186 TRY = |
1 KRW |
2023-06-16 |
1 TRY = |
54.0225 KRW |
0.0185 TRY = |
1 KRW |
2023-06-15 |
1 TRY = |
53.6309 KRW |
0.0186 TRY = |
1 KRW |
2023-06-14 |
1 TRY = |
54.6018 KRW |
0.0183 TRY = |
1 KRW |
2023-06-13 |
1 TRY = |
54.5914 KRW |
0.0183 TRY = |
1 KRW |
2023-06-12 |
1 TRY = |
55.0302 KRW |
0.0182 TRY = |
1 KRW |
2023-06-11 |
1 TRY = |
55.0302 KRW |
0.0182 TRY = |
1 KRW |
2023-06-10 |
1 TRY = |
55.1312 KRW |
0.0181 TRY = |
1 KRW |
2023-06-09 |
1 TRY = |
56.1439 KRW |
0.0178 TRY = |
1 KRW |
2023-06-08 |
1 TRY = |
58.5678 KRW |
0.0171 TRY = |
1 KRW |
2023-06-07 |
1 TRY = |
61.0522 KRW |
0.0164 TRY = |
1 KRW |
2023-06-06 |
1 TRY = |
61.9366 KRW |
0.0161 TRY = |
1 KRW |
2023-06-05 |
1 TRY = |
62.3136 KRW |
0.016 TRY = |
1 KRW |
2023-06-04 |
1 TRY = |
62.3184 KRW |
0.016 TRY = |
1 KRW |
2023-06-03 |
1 TRY = |
62.8363 KRW |
0.0159 TRY = |
1 KRW |
2023-06-02 |
1 TRY = |
63.6221 KRW |
0.0157 TRY = |
1 KRW |
2023-06-01 |
1 TRY = |
63.9651 KRW |
0.0156 TRY = |
1 KRW |
2023-05-31 |
1 TRY = |
65.7006 KRW |
0.0152 TRY = |
1 KRW |
2023-05-30 |
1 TRY = |
66.1907 KRW |
0.0151 TRY = |
1 KRW |
2023-05-29 |
1 TRY = |
66.2613 KRW |
0.0151 TRY = |
1 KRW |
2023-05-28 |
1 TRY = |
66.2613 KRW |
0.0151 TRY = |
1 KRW |
2023-05-27 |
1 TRY = |
66.6136 KRW |
0.015 TRY = |
1 KRW |
2023-05-26 |
1 TRY = |
66.1904 KRW |
0.0151 TRY = |
1 KRW |
2023-05-25 |
1 TRY = |
66.3785 KRW |
0.0151 TRY = |
1 KRW |
2023-05-24 |
1 TRY = |
66.0891 KRW |
0.0151 TRY = |
1 KRW |
2023-05-23 |
1 TRY = |
66.8587 KRW |
0.015 TRY = |
1 KRW |
2023-05-22 |
1 TRY = |
66.8947 KRW |
0.0149 TRY = |
1 KRW |
2023-05-21 |
1 TRY = |
66.8947 KRW |
0.0149 TRY = |
1 KRW |
2023-05-20 |
1 TRY = |
67.3414 KRW |
0.0148 TRY = |
1 KRW |
2023-05-19 |
1 TRY = |
67.439 KRW |
0.0148 TRY = |
1 KRW |
2023-05-18 |
1 TRY = |
67.9975 KRW |
0.0147 TRY = |
1 KRW |
2023-05-17 |
1 TRY = |
67.8288 KRW |
0.0147 TRY = |
1 KRW |
2023-05-16 |
1 TRY = |
68.3803 KRW |
0.0146 TRY = |
1 KRW |
2023-05-15 |
1 TRY = |
68.5688 KRW |
0.0146 TRY = |
1 KRW |
2023-05-14 |
1 TRY = |
68.5382 KRW |
0.0146 TRY = |
1 KRW |
2023-05-13 |
1 TRY = |
67.9625 KRW |
0.0147 TRY = |
1 KRW |
2023-05-12 |
1 TRY = |
67.3932 KRW |
0.0148 TRY = |
1 KRW |
2023-05-11 |
1 TRY = |
67.9114 KRW |
0.0147 TRY = |
1 KRW |
2023-05-10 |
1 TRY = |
67.7191 KRW |
0.0148 TRY = |
1 KRW |
2023-05-09 |
1 TRY = |
67.5761 KRW |
0.0148 TRY = |
1 KRW |
2023-05-08 |
1 TRY = |
67.5299 KRW |
0.0148 TRY = |
1 KRW |
2023-05-07 |
1 TRY = |
67.5299 KRW |
0.0148 TRY = |
1 KRW |
2023-05-06 |
1 TRY = |
67.8081 KRW |
0.0147 TRY = |
1 KRW |
2023-05-05 |
1 TRY = |
68.5617 KRW |
0.0146 TRY = |
1 KRW |
2023-05-04 |
1 TRY = |
68.8026 KRW |
0.0145 TRY = |
1 KRW |
2023-05-03 |
1 TRY = |
69.01 KRW |
0.0145 TRY = |
1 KRW |
2023-05-02 |
1 TRY = |
68.7887 KRW |
0.0145 TRY = |
1 KRW |
2023-05-01 |
1 TRY = |
68.7993 KRW |
0.0145 TRY = |
1 KRW |
2023-04-30 |
1 TRY = |
68.8021 KRW |
0.0145 TRY = |
1 KRW |
2023-04-29 |
1 TRY = |
68.9128 KRW |
0.0145 TRY = |
1 KRW |
2023-04-28 |
1 TRY = |
68.8778 KRW |
0.0145 TRY = |
1 KRW |
2023-04-27 |
1 TRY = |
69.0165 KRW |
0.0145 TRY = |
1 KRW |
2023-04-26 |
1 TRY = |
68.6939 KRW |
0.0146 TRY = |
1 KRW |
2023-04-25 |
1 TRY = |
68.538 KRW |
0.0146 TRY = |
1 KRW |
2023-04-24 |
1 TRY = |
68.5701 KRW |
0.0146 TRY = |
1 KRW |
2023-04-23 |
1 TRY = |
68.5691 KRW |
0.0146 TRY = |
1 KRW |
2023-04-22 |
1 TRY = |
68.1652 KRW |
0.0147 TRY = |
1 KRW |
2023-04-21 |
1 TRY = |
68.5495 KRW |
0.0146 TRY = |
1 KRW |
2023-04-20 |
1 TRY = |
68.0029 KRW |
0.0147 TRY = |
1 KRW |
2023-04-19 |
1 TRY = |
68.0526 KRW |
0.0147 TRY = |
1 KRW |
2023-04-18 |
1 TRY = |
67.2935 KRW |
0.0149 TRY = |
1 KRW |
2023-04-17 |
1 TRY = |
67.3766 KRW |
0.0148 TRY = |
1 KRW |
2023-04-16 |
1 TRY = |
67.348 KRW |
0.0148 TRY = |
1 KRW |
2023-04-15 |
1 TRY = |
67.2711 KRW |
0.0149 TRY = |
1 KRW |
2023-04-14 |
1 TRY = |
68.4723 KRW |
0.0146 TRY = |
1 KRW |
2023-04-13 |
1 TRY = |
68.4496 KRW |
0.0146 TRY = |
1 KRW |
2023-04-12 |
1 TRY = |
68.5611 KRW |
0.0146 TRY = |
1 KRW |
2023-04-11 |
1 TRY = |
68.3528 KRW |
0.0146 TRY = |
1 KRW |
2023-04-10 |
1 TRY = |
68.3918 KRW |
0.0146 TRY = |
1 KRW |
2023-04-09 |
1 TRY = |
68.3792 KRW |
0.0146 TRY = |
1 KRW |
2023-04-08 |
1 TRY = |
68.476 KRW |
0.0146 TRY = |
1 KRW |
2023-04-07 |
1 TRY = |
68.3866 KRW |
0.0146 TRY = |
1 KRW |
2023-04-06 |
1 TRY = |
68.2581 KRW |
0.0147 TRY = |
1 KRW |
2023-04-05 |
1 TRY = |
68.1361 KRW |
0.0147 TRY = |
1 KRW |
2023-04-04 |
1 TRY = |
68.04 KRW |
0.0147 TRY = |
1 KRW |
2023-04-03 |
1 TRY = |
68.1227 KRW |
0.0147 TRY = |
1 KRW |
2023-04-02 |
1 TRY = |
68.1227 KRW |
0.0147 TRY = |
1 KRW |
2023-04-01 |
1 TRY = |
67.6122 KRW |
0.0148 TRY = |
1 KRW |
2023-03-31 |
1 TRY = |
68.2317 KRW |
0.0147 TRY = |
1 KRW |
2023-03-30 |
1 TRY = |
67.8108 KRW |
0.0147 TRY = |
1 KRW |
2023-03-29 |