» Welcome to Currency Converter Calculator      

Last Year History for TRY/KRW


TRY KRW TRY KRW Date
1 TRY = 41.8234 KRW 0.0239 TRY = 1 KRW 2024-03-28
1 TRY = 41.9153 KRW 0.0239 TRY = 1 KRW 2024-03-27
1 TRY = 41.6592 KRW 0.024 TRY = 1 KRW 2024-03-26
1 TRY = 41.7582 KRW 0.0239 TRY = 1 KRW 2024-03-25
1 TRY = 42.0092 KRW 0.0238 TRY = 1 KRW 2024-03-24
1 TRY = 42.0092 KRW 0.0238 TRY = 1 KRW 2024-03-23
1 TRY = 41.9693 KRW 0.0238 TRY = 1 KRW 2024-03-22
1 TRY = 40.921 KRW 0.0244 TRY = 1 KRW 2024-03-21
1 TRY = 41.4062 KRW 0.0242 TRY = 1 KRW 2024-03-20
1 TRY = 41.4377 KRW 0.0241 TRY = 1 KRW 2024-03-19
1 TRY = 41.296 KRW 0.0242 TRY = 1 KRW 2024-03-18
1 TRY = 41.4514 KRW 0.0241 TRY = 1 KRW 2024-03-17
1 TRY = 41.4514 KRW 0.0241 TRY = 1 KRW 2024-03-16
1 TRY = 41.2708 KRW 0.0242 TRY = 1 KRW 2024-03-15
1 TRY = 40.9814 KRW 0.0244 TRY = 1 KRW 2024-03-14
1 TRY = 41.0477 KRW 0.0244 TRY = 1 KRW 2024-03-13
1 TRY = 40.8634 KRW 0.0245 TRY = 1 KRW 2024-03-12
1 TRY = 40.8935 KRW 0.0245 TRY = 1 KRW 2024-03-11
1 TRY = 41.348 KRW 0.0242 TRY = 1 KRW 2024-03-10
1 TRY = 41.348 KRW 0.0242 TRY = 1 KRW 2024-03-09
1 TRY = 41.2201 KRW 0.0243 TRY = 1 KRW 2024-03-08
1 TRY = 41.7456 KRW 0.024 TRY = 1 KRW 2024-03-07
1 TRY = 42.073 KRW 0.0238 TRY = 1 KRW 2024-03-06
1 TRY = 42.1808 KRW 0.0237 TRY = 1 KRW 2024-03-05
1 TRY = 42.2631 KRW 0.0237 TRY = 1 KRW 2024-03-04
1 TRY = 42.4308 KRW 0.0236 TRY = 1 KRW 2024-03-03
1 TRY = 42.4308 KRW 0.0236 TRY = 1 KRW 2024-03-02
1 TRY = 42.6203 KRW 0.0235 TRY = 1 KRW 2024-03-01
1 TRY = 42.7953 KRW 0.0234 TRY = 1 KRW 2024-02-29
1 TRY = 42.8118 KRW 0.0234 TRY = 1 KRW 2024-02-28
1 TRY = 42.718 KRW 0.0234 TRY = 1 KRW 2024-02-27
1 TRY = 42.7872 KRW 0.0234 TRY = 1 KRW 2024-02-26
1 TRY = 43.1881 KRW 0.0232 TRY = 1 KRW 2024-02-25
1 TRY = 43.1881 KRW 0.0232 TRY = 1 KRW 2024-02-24
1 TRY = 42.8403 KRW 0.0233 TRY = 1 KRW 2024-02-23
1 TRY = 42.7492 KRW 0.0234 TRY = 1 KRW 2024-02-22
1 TRY = 43.0768 KRW 0.0232 TRY = 1 KRW 2024-02-21
1 TRY = 43.1794 KRW 0.0232 TRY = 1 KRW 2024-02-20
1 TRY = 43.2603 KRW 0.0231 TRY = 1 KRW 2024-02-19
1 TRY = 43.2072 KRW 0.0231 TRY = 1 KRW 2024-02-18
1 TRY = 43.2072 KRW 0.0231 TRY = 1 KRW 2024-02-17
1 TRY = 43.259 KRW 0.0231 TRY = 1 KRW 2024-02-16
1 TRY = 43.3113 KRW 0.0231 TRY = 1 KRW 2024-02-15
1 TRY = 43.4088 KRW 0.023 TRY = 1 KRW 2024-02-14
1 TRY = 43.3068 KRW 0.0231 TRY = 1 KRW 2024-02-13
1 TRY = 43.2935 KRW 0.0231 TRY = 1 KRW 2024-02-12
1 TRY = 43.4093 KRW 0.023 TRY = 1 KRW 2024-02-11
1 TRY = 43.4093 KRW 0.023 TRY = 1 KRW 2024-02-10
1 TRY = 43.3964 KRW 0.023 TRY = 1 KRW 2024-02-09
1 TRY = 43.4736 KRW 0.023 TRY = 1 KRW 2024-02-08
1 TRY = 43.3819 KRW 0.0231 TRY = 1 KRW 2024-02-07
1 TRY = 43.5057 KRW 0.023 TRY = 1 KRW 2024-02-06
1 TRY = 43.6213 KRW 0.0229 TRY = 1 KRW 2024-02-05
1 TRY = 43.8975 KRW 0.0228 TRY = 1 KRW 2024-02-04
1 TRY = 43.8975 KRW 0.0228 TRY = 1 KRW 2024-02-03
1 TRY = 43.4726 KRW 0.023 TRY = 1 KRW 2024-02-02
1 TRY = 43.9589 KRW 0.0227 TRY = 1 KRW 2024-02-01
1 TRY = 43.9372 KRW 0.0228 TRY = 1 KRW 2024-01-31
1 TRY = 43.7897 KRW 0.0228 TRY = 1 KRW 2024-01-30
1 TRY = 44.0481 KRW 0.0227 TRY = 1 KRW 2024-01-29
1 TRY = 44.0815 KRW 0.0227 TRY = 1 KRW 2024-01-28
1 TRY = 44.0815 KRW 0.0227 TRY = 1 KRW 2024-01-27
1 TRY = 44.005 KRW 0.0227 TRY = 1 KRW 2024-01-26
1 TRY = 44.1695 KRW 0.0226 TRY = 1 KRW 2024-01-25
1 TRY = 44.0571 KRW 0.0227 TRY = 1 KRW 2024-01-24
1 TRY = 44.2073 KRW 0.0226 TRY = 1 KRW 2024-01-23
1 TRY = 44.344 KRW 0.0226 TRY = 1 KRW 2024-01-22
1 TRY = 44.2291 KRW 0.0226 TRY = 1 KRW 2024-01-21
1 TRY = 44.2291 KRW 0.0226 TRY = 1 KRW 2024-01-20
1 TRY = 44.1641 KRW 0.0226 TRY = 1 KRW 2024-01-19
1 TRY = 44.3775 KRW 0.0225 TRY = 1 KRW 2024-01-18
1 TRY = 44.6842 KRW 0.0224 TRY = 1 KRW 2024-01-17
1 TRY = 44.4207 KRW 0.0225 TRY = 1 KRW 2024-01-16
1 TRY = 43.907 KRW 0.0228 TRY = 1 KRW 2024-01-15
1 TRY = 43.6355 KRW 0.0229 TRY = 1 KRW 2024-01-14
1 TRY = 43.6355 KRW 0.0229 TRY = 1 KRW 2024-01-13
1 TRY = 43.776 KRW 0.0228 TRY = 1 KRW 2024-01-12
1 TRY = 43.8666 KRW 0.0228 TRY = 1 KRW 2024-01-11
1 TRY = 44.0038 KRW 0.0227 TRY = 1 KRW 2024-01-10
1 TRY = 44.0761 KRW 0.0227 TRY = 1 KRW 2024-01-09
1 TRY = 44.105 KRW 0.0227 TRY = 1 KRW 2024-01-08
1 TRY = 44.1006 KRW 0.0227 TRY = 1 KRW 2024-01-07
1 TRY = 44.1006 KRW 0.0227 TRY = 1 KRW 2024-01-06
1 TRY = 44.163 KRW 0.0226 TRY = 1 KRW 2024-01-05
1 TRY = 43.9464 KRW 0.0228 TRY = 1 KRW 2024-01-04
1 TRY = 43.9631 KRW 0.0227 TRY = 1 KRW 2024-01-03
1 TRY = 44.0975 KRW 0.0227 TRY = 1 KRW 2024-01-02
1 TRY = 43.9233 KRW 0.0228 TRY = 1 KRW 2024-01-01
1 TRY = 43.9177 KRW 0.0228 TRY = 1 KRW 2023-12-31
1 TRY = 43.9177 KRW 0.0228 TRY = 1 KRW 2023-12-30
1 TRY = 43.9151 KRW 0.0228 TRY = 1 KRW 2023-12-29
1 TRY = 43.7065 KRW 0.0229 TRY = 1 KRW 2023-12-28
1 TRY = 44.5205 KRW 0.0225 TRY = 1 KRW 2023-12-27
1 TRY = 44.1125 KRW 0.0227 TRY = 1 KRW 2023-12-26
1 TRY = 44.3509 KRW 0.0225 TRY = 1 KRW 2023-12-25
1 TRY = 44.6549 KRW 0.0224 TRY = 1 KRW 2023-12-24
1 TRY = 44.6663 KRW 0.0224 TRY = 1 KRW 2023-12-23
1 TRY = 44.557 KRW 0.0224 TRY = 1 KRW 2023-12-22
1 TRY = 44.8039 KRW 0.0223 TRY = 1 KRW 2023-12-21
1 TRY = 44.7028 KRW 0.0224 TRY = 1 KRW 2023-12-20
1 TRY = 44.9575 KRW 0.0222 TRY = 1 KRW 2023-12-19
1 TRY = 44.732 KRW 0.0224 TRY = 1 KRW 2023-12-18
1 TRY = 44.8093 KRW 0.0223 TRY = 1 KRW 2023-12-17
1 TRY = 44.8093 KRW 0.0223 TRY = 1 KRW 2023-12-16
1 TRY = 44.64 KRW 0.0224 TRY = 1 KRW 2023-12-15
1 TRY = 44.6516 KRW 0.0224 TRY = 1 KRW 2023-12-14
1 TRY = 45.4099 KRW 0.022 TRY = 1 KRW 2023-12-13
1 TRY = 45.0896 KRW 0.0222 TRY = 1 KRW 2023-12-12
1 TRY = 45.5386 KRW 0.022 TRY = 1 KRW 2023-12-11
1 TRY = 45.5506 KRW 0.022 TRY = 1 KRW 2023-12-10
1 TRY = 45.5506 KRW 0.022 TRY = 1 KRW 2023-12-09
1 TRY = 45.2062 KRW 0.0221 TRY = 1 KRW 2023-12-08
1 TRY = 45.5921 KRW 0.0219 TRY = 1 KRW 2023-12-07
1 TRY = 45.4628 KRW 0.022 TRY = 1 KRW 2023-12-06
1 TRY = 45.4838 KRW 0.022 TRY = 1 KRW 2023-12-05
1 TRY = 45.1228 KRW 0.0222 TRY = 1 KRW 2023-12-04
1 TRY = 44.9256 KRW 0.0223 TRY = 1 KRW 2023-12-03
1 TRY = 44.9256 KRW 0.0223 TRY = 1 KRW 2023-12-02
1 TRY = 45.1223 KRW 0.0222 TRY = 1 KRW 2023-12-01
1 TRY = 44.9743 KRW 0.0222 TRY = 1 KRW 2023-11-30
1 TRY = 44.6928 KRW 0.0224 TRY = 1 KRW 2023-11-29
1 TRY = 44.7911 KRW 0.0223 TRY = 1 KRW 2023-11-28
1 TRY = 45.0219 KRW 0.0222 TRY = 1 KRW 2023-11-27
1 TRY = 45.2716 KRW 0.0221 TRY = 1 KRW 2023-11-26
1 TRY = 45.2716 KRW 0.0221 TRY = 1 KRW 2023-11-25
1 TRY = 45.2309 KRW 0.0221 TRY = 1 KRW 2023-11-24
1 TRY = 45.0305 KRW 0.0222 TRY = 1 KRW 2023-11-23
1 TRY = 45.1597 KRW 0.0221 TRY = 1 KRW 2023-11-22
1 TRY = 44.8909 KRW 0.0223 TRY = 1 KRW 2023-11-21
1 TRY = 44.933 KRW 0.0223 TRY = 1 KRW 2023-11-20
1 TRY = 45.2022 KRW 0.0221 TRY = 1 KRW 2023-11-19
1 TRY = 45.2022 KRW 0.0221 TRY = 1 KRW 2023-11-18
1 TRY = 44.9377 KRW 0.0223 TRY = 1 KRW 2023-11-17
1 TRY = 45.0966 KRW 0.0222 TRY = 1 KRW 2023-11-16
1 TRY = 45.3566 KRW 0.022 TRY = 1 KRW 2023-11-15
1 TRY = 46.3251 KRW 0.0216 TRY = 1 KRW 2023-11-14
1 TRY = 46.2509 KRW 0.0216 TRY = 1 KRW 2023-11-13
1 TRY = 46.227 KRW 0.0216 TRY = 1 KRW 2023-11-12
1 TRY = 46.227 KRW 0.0216 TRY = 1 KRW 2023-11-11
1 TRY = 46.1528 KRW 0.0217 TRY = 1 KRW 2023-11-10
1 TRY = 45.99 KRW 0.0217 TRY = 1 KRW 2023-11-09
1 TRY = 46.0458 KRW 0.0217 TRY = 1 KRW 2023-11-08
1 TRY = 46.0703 KRW 0.0217 TRY = 1 KRW 2023-11-07
1 TRY = 45.588 KRW 0.0219 TRY = 1 KRW 2023-11-06
1 TRY = 46.097 KRW 0.0217 TRY = 1 KRW 2023-11-05
1 TRY = 46.097 KRW 0.0217 TRY = 1 KRW 2023-11-04
1 TRY = 46.4321 KRW 0.0215 TRY = 1 KRW 2023-11-03
1 TRY = 47.1562 KRW 0.0212 TRY = 1 KRW 2023-11-02
1 TRY = 47.9699 KRW 0.0208 TRY = 1 KRW 2023-11-01
1 TRY = 47.7228 KRW 0.021 TRY = 1 KRW 2023-10-31
1 TRY = 47.7246 KRW 0.021 TRY = 1 KRW 2023-10-30
1 TRY = 48.1967 KRW 0.0207 TRY = 1 KRW 2023-10-29
1 TRY = 48.1967 KRW 0.0207 TRY = 1 KRW 2023-10-28
1 TRY = 48.0996 KRW 0.0208 TRY = 1 KRW 2023-10-27
1 TRY = 48.2303 KRW 0.0207 TRY = 1 KRW 2023-10-26
1 TRY = 48.0697 KRW 0.0208 TRY = 1 KRW 2023-10-25
1 TRY = 47.8591 KRW 0.0209 TRY = 1 KRW 2023-10-24
1 TRY = 48.2574 KRW 0.0207 TRY = 1 KRW 2023-10-23
1 TRY = 48.2536 KRW 0.0207 TRY = 1 KRW 2023-10-22
1 TRY = 48.2536 KRW 0.0207 TRY = 1 KRW 2023-10-21
1 TRY = 48.2351 KRW 0.0207 TRY = 1 KRW 2023-10-20
1 TRY = 48.5256 KRW 0.0206 TRY = 1 KRW 2023-10-19
1 TRY = 48.3313 KRW 0.0207 TRY = 1 KRW 2023-10-18
1 TRY = 48.5149 KRW 0.0206 TRY = 1 KRW 2023-10-17
1 TRY = 48.6139 KRW 0.0206 TRY = 1 KRW 2023-10-16
1 TRY = 48.6702 KRW 0.0205 TRY = 1 KRW 2023-10-15
1 TRY = 48.6702 KRW 0.0205 TRY = 1 KRW 2023-10-14
1 TRY = 48.6671 KRW 0.0205 TRY = 1 KRW 2023-10-13
1 TRY = 48.1993 KRW 0.0207 TRY = 1 KRW 2023-10-12
1 TRY = 48.3208 KRW 0.0207 TRY = 1 KRW 2023-10-11
1 TRY = 48.5891 KRW 0.0206 TRY = 1 KRW 2023-10-10
1 TRY = 48.7854 KRW 0.0205 TRY = 1 KRW 2023-10-09
1 TRY = 48.6764 KRW 0.0205 TRY = 1 KRW 2023-10-08
1 TRY = 48.6764 KRW 0.0205 TRY = 1 KRW 2023-10-07
1 TRY = 48.7791 KRW 0.0205 TRY = 1 KRW 2023-10-06
1 TRY = 49.0656 KRW 0.0204 TRY = 1 KRW 2023-10-05
1 TRY = 49.4317 KRW 0.0202 TRY = 1 KRW 2023-10-04
1 TRY = 49.3277 KRW 0.0203 TRY = 1 KRW 2023-10-03
1 TRY = 49.2456 KRW 0.0203 TRY = 1 KRW 2023-10-02
1 TRY = 49.3534 KRW 0.0203 TRY = 1 KRW 2023-10-01
1 TRY = 49.3534 KRW 0.0203 TRY = 1 KRW 2023-09-30
1 TRY = 49.1624 KRW 0.0203 TRY = 1 KRW 2023-09-29
1 TRY = 49.5503 KRW 0.0202 TRY = 1 KRW 2023-09-28
1 TRY = 49.5878 KRW 0.0202 TRY = 1 KRW 2023-09-27
1 TRY = 49.186 KRW 0.0203 TRY = 1 KRW 2023-09-26
1 TRY = 49.1089 KRW 0.0204 TRY = 1 KRW 2023-09-25
1 TRY = 49.1545 KRW 0.0203 TRY = 1 KRW 2023-09-24
1 TRY = 49.1545 KRW 0.0203 TRY = 1 KRW 2023-09-23
1 TRY = 49.4037 KRW 0.0202 TRY = 1 KRW 2023-09-22
1 TRY = 49.2282 KRW 0.0203 TRY = 1 KRW 2023-09-21
1 TRY = 49.078 KRW 0.0204 TRY = 1 KRW 2023-09-20
1 TRY = 48.9755 KRW 0.0204 TRY = 1 KRW 2023-09-19
1 TRY = 49.2363 KRW 0.0203 TRY = 1 KRW 2023-09-18
1 TRY = 49.2502 KRW 0.0203 TRY = 1 KRW 2023-09-17
1 TRY = 49.2502 KRW 0.0203 TRY = 1 KRW 2023-09-16
1 TRY = 49.2671 KRW 0.0203 TRY = 1 KRW 2023-09-15
1 TRY = 49.2246 KRW 0.0203 TRY = 1 KRW 2023-09-14
1 TRY = 49.2112 KRW 0.0203 TRY = 1 KRW 2023-09-13
1 TRY = 49.3045 KRW 0.0203 TRY = 1 KRW 2023-09-12
1 TRY = 49.8129 KRW 0.0201 TRY = 1 KRW 2023-09-11
1 TRY = 49.7787 KRW 0.0201 TRY = 1 KRW 2023-09-10
1 TRY = 49.7806 KRW 0.0201 TRY = 1 KRW 2023-09-09
1 TRY = 49.4596 KRW 0.0202 TRY = 1 KRW 2023-09-08
1 TRY = 49.8184 KRW 0.0201 TRY = 1 KRW 2023-09-07
1 TRY = 49.6556 KRW 0.0201 TRY = 1 KRW 2023-09-06
1 TRY = 49.2411 KRW 0.0203 TRY = 1 KRW 2023-09-05
1 TRY = 49.3423 KRW 0.0203 TRY = 1 KRW 2023-09-04
1 TRY = 49.3792 KRW 0.0203 TRY = 1 KRW 2023-09-03
1 TRY = 49.3792 KRW 0.0203 TRY = 1 KRW 2023-09-02
1 TRY = 49.6121 KRW 0.0202 TRY = 1 KRW 2023-09-01
1 TRY = 49.5077 KRW 0.0202 TRY = 1 KRW 2023-08-31
1 TRY = 49.65 KRW 0.0201 TRY = 1 KRW 2023-08-30
1 TRY = 50.0624 KRW 0.02 TRY = 1 KRW 2023-08-29
1 TRY = 50.0206 KRW 0.02 TRY = 1 KRW 2023-08-28
1 TRY = 49.8919 KRW 0.02 TRY = 1 KRW 2023-08-27
1 TRY = 49.8919 KRW 0.02 TRY = 1 KRW 2023-08-26
1 TRY = 51.4323 KRW 0.0194 TRY = 1 KRW 2023-08-25
1 TRY = 48.7931 KRW 0.0205 TRY = 1 KRW 2023-08-24
1 TRY = 49.2894 KRW 0.0203 TRY = 1 KRW 2023-08-23
1 TRY = 49.2701 KRW 0.0203 TRY = 1 KRW 2023-08-22
1 TRY = 49.3659 KRW 0.0203 TRY = 1 KRW 2023-08-21
1 TRY = 49.4418 KRW 0.0202 TRY = 1 KRW 2023-08-20
1 TRY = 49.4418 KRW 0.0202 TRY = 1 KRW 2023-08-19
1 TRY = 49.4468 KRW 0.0202 TRY = 1 KRW 2023-08-18
1 TRY = 49.5386 KRW 0.0202 TRY = 1 KRW 2023-08-17
1 TRY = 49.3917 KRW 0.0202 TRY = 1 KRW 2023-08-16
1 TRY = 49.3753 KRW 0.0203 TRY = 1 KRW 2023-08-15
1 TRY = 49.1868 KRW 0.0203 TRY = 1 KRW 2023-08-14
1 TRY = 49.1393 KRW 0.0204 TRY = 1 KRW 2023-08-13
1 TRY = 49.1393 KRW 0.0204 TRY = 1 KRW 2023-08-12
1 TRY = 48.7276 KRW 0.0205 TRY = 1 KRW 2023-08-11
1 TRY = 48.607 KRW 0.0206 TRY = 1 KRW 2023-08-10
1 TRY = 49.1388 KRW 0.0204 TRY = 1 KRW 2023-08-09
1 TRY = 48.4075 KRW 0.0207 TRY = 1 KRW 2023-08-08
1 TRY = 48.3223 KRW 0.0207 TRY = 1 KRW 2023-08-07
1 TRY = 48.4041 KRW 0.0207 TRY = 1 KRW 2023-08-06
1 TRY = 48.4041 KRW 0.0207 TRY = 1 KRW 2023-08-05
1 TRY = 47.4192 KRW 0.0211 TRY = 1 KRW 2023-08-04
1 TRY = 48.1753 KRW 0.0208 TRY = 1 KRW 2023-08-03
1 TRY = 47.7521 KRW 0.0209 TRY = 1 KRW 2023-08-02
1 TRY = 47.4023 KRW 0.0211 TRY = 1 KRW 2023-08-01
1 TRY = 47.2555 KRW 0.0212 TRY = 1 KRW 2023-07-31
1 TRY = 47.3008 KRW 0.0211 TRY = 1 KRW 2023-07-30
1 TRY = 47.3008 KRW 0.0211 TRY = 1 KRW 2023-07-29
1 TRY = 47.5338 KRW 0.021 TRY = 1 KRW 2023-07-28
1 TRY = 47.2763 KRW 0.0212 TRY = 1 KRW 2023-07-27
1 TRY = 47.3231 KRW 0.0211 TRY = 1 KRW 2023-07-26
1 TRY = 47.5251 KRW 0.021 TRY = 1 KRW 2023-07-25
1 TRY = 47.7368 KRW 0.0209 TRY = 1 KRW 2023-07-24
1 TRY = 47.6973 KRW 0.021 TRY = 1 KRW 2023-07-23
1 TRY = 47.6973 KRW 0.021 TRY = 1 KRW 2023-07-22
1 TRY = 47.6448 KRW 0.021 TRY = 1 KRW 2023-07-21
1 TRY = 46.9775 KRW 0.0213 TRY = 1 KRW 2023-07-20
1 TRY = 46.9464 KRW 0.0213 TRY = 1 KRW 2023-07-19
1 TRY = 47.9251 KRW 0.0209 TRY = 1 KRW 2023-07-18
1 TRY = 48.3667 KRW 0.0207 TRY = 1 KRW 2023-07-17
1 TRY = 48.5027 KRW 0.0206 TRY = 1 KRW 2023-07-16
1 TRY = 48.5027 KRW 0.0206 TRY = 1 KRW 2023-07-15
1 TRY = 48.5453 KRW 0.0206 TRY = 1 KRW 2023-07-14
1 TRY = 48.742 KRW 0.0205 TRY = 1 KRW 2023-07-13
1 TRY = 49.4241 KRW 0.0202 TRY = 1 KRW 2023-07-12
1 TRY = 49.7253 KRW 0.0201 TRY = 1 KRW 2023-07-11
1 TRY = 49.8099 KRW 0.0201 TRY = 1 KRW 2023-07-10
1 TRY = 49.8331 KRW 0.0201 TRY = 1 KRW 2023-07-09
1 TRY = 49.8331 KRW 0.0201 TRY = 1 KRW 2023-07-08
1 TRY = 50.0899 KRW 0.02 TRY = 1 KRW 2023-07-07
1 TRY = 50.1115 KRW 0.02 TRY = 1 KRW 2023-07-06
1 TRY = 49.7912 KRW 0.0201 TRY = 1 KRW 2023-07-05
1 TRY = 50.1331 KRW 0.0199 TRY = 1 KRW 2023-07-04
1 TRY = 50.5653 KRW 0.0198 TRY = 1 KRW 2023-07-03
1 TRY = 50.5276 KRW 0.0198 TRY = 1 KRW 2023-07-02
1 TRY = 50.5276 KRW 0.0198 TRY = 1 KRW 2023-07-01
1 TRY = 50.7848 KRW 0.0197 TRY = 1 KRW 2023-06-30
1 TRY = 50.2631 KRW 0.0199 TRY = 1 KRW 2023-06-29
1 TRY = 49.8656 KRW 0.0201 TRY = 1 KRW 2023-06-28
1 TRY = 50.0372 KRW 0.02 TRY = 1 KRW 2023-06-27
1 TRY = 51.6762 KRW 0.0194 TRY = 1 KRW 2023-06-26
1 TRY = 51.7781 KRW 0.0193 TRY = 1 KRW 2023-06-25
1 TRY = 51.6899 KRW 0.0193 TRY = 1 KRW 2023-06-23
1 TRY = 54.6225 KRW 0.0183 TRY = 1 KRW 2023-06-22
1 TRY = 54.5609 KRW 0.0183 TRY = 1 KRW 2023-06-21
1 TRY = 54.2944 KRW 0.0184 TRY = 1 KRW 2023-06-20
1 TRY = 54.0375 KRW 0.0185 TRY = 1 KRW 2023-06-19
1 TRY = 54.0761 KRW 0.0185 TRY = 1 KRW 2023-06-18
1 TRY = 54.0761 KRW 0.0185 TRY = 1 KRW 2023-06-17
1 TRY = 53.9045 KRW 0.0186 TRY = 1 KRW 2023-06-16
1 TRY = 54.0225 KRW 0.0185 TRY = 1 KRW 2023-06-15
1 TRY = 53.6309 KRW 0.0186 TRY = 1 KRW 2023-06-14
1 TRY = 54.6018 KRW 0.0183 TRY = 1 KRW 2023-06-13
1 TRY = 54.5914 KRW 0.0183 TRY = 1 KRW 2023-06-12
1 TRY = 55.0302 KRW 0.0182 TRY = 1 KRW 2023-06-11
1 TRY = 55.0302 KRW 0.0182 TRY = 1 KRW 2023-06-10
1 TRY = 55.1312 KRW 0.0181 TRY = 1 KRW 2023-06-09
1 TRY = 56.1439 KRW 0.0178 TRY = 1 KRW 2023-06-08
1 TRY = 58.5678 KRW 0.0171 TRY = 1 KRW 2023-06-07
1 TRY = 61.0522 KRW 0.0164 TRY = 1 KRW 2023-06-06
1 TRY = 61.9366 KRW 0.0161 TRY = 1 KRW 2023-06-05
1 TRY = 62.3136 KRW 0.016 TRY = 1 KRW 2023-06-04
1 TRY = 62.3184 KRW 0.016 TRY = 1 KRW 2023-06-03
1 TRY = 62.8363 KRW 0.0159 TRY = 1 KRW 2023-06-02
1 TRY = 63.6221 KRW 0.0157 TRY = 1 KRW 2023-06-01
1 TRY = 63.9651 KRW 0.0156 TRY = 1 KRW 2023-05-31
1 TRY = 65.7006 KRW 0.0152 TRY = 1 KRW 2023-05-30
1 TRY = 66.1907 KRW 0.0151 TRY = 1 KRW 2023-05-29
1 TRY = 66.2613 KRW 0.0151 TRY = 1 KRW 2023-05-28
1 TRY = 66.2613 KRW 0.0151 TRY = 1 KRW 2023-05-27
1 TRY = 66.6136 KRW 0.015 TRY = 1 KRW 2023-05-26
1 TRY = 66.1904 KRW 0.0151 TRY = 1 KRW 2023-05-25
1 TRY = 66.3785 KRW 0.0151 TRY = 1 KRW 2023-05-24
1 TRY = 66.0891 KRW 0.0151 TRY = 1 KRW 2023-05-23
1 TRY = 66.8587 KRW 0.015 TRY = 1 KRW 2023-05-22
1 TRY = 66.8947 KRW 0.0149 TRY = 1 KRW 2023-05-21
1 TRY = 66.8947 KRW 0.0149 TRY = 1 KRW 2023-05-20
1 TRY = 67.3414 KRW 0.0148 TRY = 1 KRW 2023-05-19
1 TRY = 67.439 KRW 0.0148 TRY = 1 KRW 2023-05-18
1 TRY = 67.9975 KRW 0.0147 TRY = 1 KRW 2023-05-17
1 TRY = 67.8288 KRW 0.0147 TRY = 1 KRW 2023-05-16
1 TRY = 68.3803 KRW 0.0146 TRY = 1 KRW 2023-05-15
1 TRY = 68.5688 KRW 0.0146 TRY = 1 KRW 2023-05-14
1 TRY = 68.5382 KRW 0.0146 TRY = 1 KRW 2023-05-13
1 TRY = 67.9625 KRW 0.0147 TRY = 1 KRW 2023-05-12
1 TRY = 67.3932 KRW 0.0148 TRY = 1 KRW 2023-05-11
1 TRY = 67.9114 KRW 0.0147 TRY = 1 KRW 2023-05-10
1 TRY = 67.7191 KRW 0.0148 TRY = 1 KRW 2023-05-09
1 TRY = 67.5761 KRW 0.0148 TRY = 1 KRW 2023-05-08
1 TRY = 67.5299 KRW 0.0148 TRY = 1 KRW 2023-05-07
1 TRY = 67.5299 KRW 0.0148 TRY = 1 KRW 2023-05-06
1 TRY = 67.8081 KRW 0.0147 TRY = 1 KRW 2023-05-05
1 TRY = 68.5617 KRW 0.0146 TRY = 1 KRW 2023-05-04
1 TRY = 68.8026 KRW 0.0145 TRY = 1 KRW 2023-05-03
1 TRY = 69.01 KRW 0.0145 TRY = 1 KRW 2023-05-02
1 TRY = 68.7887 KRW 0.0145 TRY = 1 KRW 2023-05-01
1 TRY = 68.7993 KRW 0.0145 TRY = 1 KRW 2023-04-30
1 TRY = 68.8021 KRW 0.0145 TRY = 1 KRW 2023-04-29
1 TRY = 68.9128 KRW 0.0145 TRY = 1 KRW 2023-04-28
1 TRY = 68.8778 KRW 0.0145 TRY = 1 KRW 2023-04-27
1 TRY = 69.0165 KRW 0.0145 TRY = 1 KRW 2023-04-26
1 TRY = 68.6939 KRW 0.0146 TRY = 1 KRW 2023-04-25
1 TRY = 68.538 KRW 0.0146 TRY = 1 KRW 2023-04-24
1 TRY = 68.5701 KRW 0.0146 TRY = 1 KRW 2023-04-23
1 TRY = 68.5691 KRW 0.0146 TRY = 1 KRW 2023-04-22
1 TRY = 68.1652 KRW 0.0147 TRY = 1 KRW 2023-04-21
1 TRY = 68.5495 KRW 0.0146 TRY = 1 KRW 2023-04-20
1 TRY = 68.0029 KRW 0.0147 TRY = 1 KRW 2023-04-19
1 TRY = 68.0526 KRW 0.0147 TRY = 1 KRW 2023-04-18
1 TRY = 67.2935 KRW 0.0149 TRY = 1 KRW 2023-04-17
1 TRY = 67.3766 KRW 0.0148 TRY = 1 KRW 2023-04-16
1 TRY = 67.348 KRW 0.0148 TRY = 1 KRW 2023-04-15
1 TRY = 67.2711 KRW 0.0149 TRY = 1 KRW 2023-04-14
1 TRY = 68.4723 KRW 0.0146 TRY = 1 KRW 2023-04-13
1 TRY = 68.4496 KRW 0.0146 TRY = 1 KRW 2023-04-12
1 TRY = 68.5611 KRW 0.0146 TRY = 1 KRW 2023-04-11
1 TRY = 68.3528 KRW 0.0146 TRY = 1 KRW 2023-04-10
1 TRY = 68.3918 KRW 0.0146 TRY = 1 KRW 2023-04-09
1 TRY = 68.3792 KRW 0.0146 TRY = 1 KRW 2023-04-08
1 TRY = 68.476 KRW 0.0146 TRY = 1 KRW 2023-04-07
1 TRY = 68.3866 KRW 0.0146 TRY = 1 KRW 2023-04-06
1 TRY = 68.2581 KRW 0.0147 TRY = 1 KRW 2023-04-05
1 TRY = 68.1361 KRW 0.0147 TRY = 1 KRW 2023-04-04
1 TRY = 68.04 KRW 0.0147 TRY = 1 KRW 2023-04-03
1 TRY = 68.1227 KRW 0.0147 TRY = 1 KRW 2023-04-02
1 TRY = 68.1227 KRW 0.0147 TRY = 1 KRW 2023-04-01
1 TRY = 67.6122 KRW 0.0148 TRY = 1 KRW 2023-03-31
1 TRY = 68.2317 KRW 0.0147 TRY = 1 KRW 2023-03-30
1 TRY = 67.8108 KRW 0.0147 TRY = 1 KRW 2023-03-29