Last Year History for TRY/JPY
| TRY | JPY | TRY | JPY | Date |
|---|---|---|---|---|
| 1 TRY = | 4.7879 JPY | 0.2089 TRY = | 1 JPY | 2024-04-25 |
| 1 TRY = | 4.7643 JPY | 0.2099 TRY = | 1 JPY | 2024-04-24 |
| 1 TRY = | 4.7503 JPY | 0.2105 TRY = | 1 JPY | 2024-04-23 |
| 1 TRY = | 4.7488 JPY | 0.2106 TRY = | 1 JPY | 2024-04-22 |
| 1 TRY = | 4.7598 JPY | 0.2101 TRY = | 1 JPY | 2024-04-21 |
| 1 TRY = | 4.7598 JPY | 0.2101 TRY = | 1 JPY | 2024-04-20 |
| 1 TRY = | 4.7394 JPY | 0.211 TRY = | 1 JPY | 2024-04-19 |
| 1 TRY = | 4.75 JPY | 0.2105 TRY = | 1 JPY | 2024-04-18 |
| 1 TRY = | 4.7512 JPY | 0.2105 TRY = | 1 JPY | 2024-04-17 |
| 1 TRY = | 4.7596 JPY | 0.2101 TRY = | 1 JPY | 2024-04-16 |
| 1 TRY = | 4.7481 JPY | 0.2106 TRY = | 1 JPY | 2024-04-15 |
| 1 TRY = | 4.7362 JPY | 0.2111 TRY = | 1 JPY | 2024-04-14 |
| 1 TRY = | 4.7362 JPY | 0.2111 TRY = | 1 JPY | 2024-04-13 |
| 1 TRY = | 4.7427 JPY | 0.2109 TRY = | 1 JPY | 2024-04-12 |
| 1 TRY = | 4.7433 JPY | 0.2108 TRY = | 1 JPY | 2024-04-11 |
| 1 TRY = | 4.7077 JPY | 0.2124 TRY = | 1 JPY | 2024-04-10 |
| 1 TRY = | 4.7151 JPY | 0.2121 TRY = | 1 JPY | 2024-04-09 |
| 1 TRY = | 4.7396 JPY | 0.211 TRY = | 1 JPY | 2024-04-08 |
| 1 TRY = | 4.7271 JPY | 0.2115 TRY = | 1 JPY | 2024-04-07 |
| 1 TRY = | 4.7271 JPY | 0.2115 TRY = | 1 JPY | 2024-04-06 |
| 1 TRY = | 4.7312 JPY | 0.2114 TRY = | 1 JPY | 2024-04-05 |
| 1 TRY = | 4.7593 JPY | 0.2101 TRY = | 1 JPY | 2024-04-04 |
| 1 TRY = | 4.7447 JPY | 0.2108 TRY = | 1 JPY | 2024-04-03 |
| 1 TRY = | 4.7101 JPY | 0.2123 TRY = | 1 JPY | 2024-04-02 |
| 1 TRY = | 4.6657 JPY | 0.2143 TRY = | 1 JPY | 2024-04-01 |
| 1 TRY = | 4.6762 JPY | 0.2138 TRY = | 1 JPY | 2024-03-31 |
| 1 TRY = | 4.6762 JPY | 0.2138 TRY = | 1 JPY | 2024-03-30 |
| 1 TRY = | 4.6747 JPY | 0.2139 TRY = | 1 JPY | 2024-03-29 |
| 1 TRY = | 4.685 JPY | 0.2134 TRY = | 1 JPY | 2024-03-28 |
| 1 TRY = | 4.6964 JPY | 0.2129 TRY = | 1 JPY | 2024-03-27 |
| 1 TRY = | 4.6997 JPY | 0.2128 TRY = | 1 JPY | 2024-03-26 |
| 1 TRY = | 4.7094 JPY | 0.2123 TRY = | 1 JPY | 2024-03-25 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-03-24 |
| 1 TRY = | 4.7307 JPY | 0.2114 TRY = | 1 JPY | 2024-03-23 |
| 1 TRY = | 4.7338 JPY | 0.2112 TRY = | 1 JPY | 2024-03-22 |
| 1 TRY = | 4.6599 JPY | 0.2146 TRY = | 1 JPY | 2024-03-21 |
| 1 TRY = | 4.6835 JPY | 0.2135 TRY = | 1 JPY | 2024-03-20 |
| 1 TRY = | 4.6591 JPY | 0.2146 TRY = | 1 JPY | 2024-03-19 |
| 1 TRY = | 4.6192 JPY | 0.2165 TRY = | 1 JPY | 2024-03-18 |
| 1 TRY = | 4.644 JPY | 0.2153 TRY = | 1 JPY | 2024-03-17 |
| 1 TRY = | 4.644 JPY | 0.2153 TRY = | 1 JPY | 2024-03-16 |
| 1 TRY = | 4.6168 JPY | 0.2166 TRY = | 1 JPY | 2024-03-15 |
| 1 TRY = | 4.6002 JPY | 0.2174 TRY = | 1 JPY | 2024-03-14 |
| 1 TRY = | 4.6112 JPY | 0.2169 TRY = | 1 JPY | 2024-03-13 |
| 1 TRY = | 4.6007 JPY | 0.2174 TRY = | 1 JPY | 2024-03-12 |
| 1 TRY = | 4.5813 JPY | 0.2183 TRY = | 1 JPY | 2024-03-11 |
| 1 TRY = | 4.6174 JPY | 0.2166 TRY = | 1 JPY | 2024-03-10 |
| 1 TRY = | 4.6174 JPY | 0.2166 TRY = | 1 JPY | 2024-03-09 |
| 1 TRY = | 4.6035 JPY | 0.2172 TRY = | 1 JPY | 2024-03-08 |
| 1 TRY = | 4.6431 JPY | 0.2154 TRY = | 1 JPY | 2024-03-07 |
| 1 TRY = | 4.7193 JPY | 0.2119 TRY = | 1 JPY | 2024-03-06 |
| 1 TRY = | 4.7578 JPY | 0.2102 TRY = | 1 JPY | 2024-03-05 |
| 1 TRY = | 4.7734 JPY | 0.2095 TRY = | 1 JPY | 2024-03-04 |
| 1 TRY = | 4.7816 JPY | 0.2091 TRY = | 1 JPY | 2024-03-03 |
| 1 TRY = | 4.7816 JPY | 0.2091 TRY = | 1 JPY | 2024-03-02 |
| 1 TRY = | 4.7982 JPY | 0.2084 TRY = | 1 JPY | 2024-03-01 |
| 1 TRY = | 4.8069 JPY | 0.208 TRY = | 1 JPY | 2024-02-29 |
| 1 TRY = | 4.8312 JPY | 0.207 TRY = | 1 JPY | 2024-02-28 |
| 1 TRY = | 4.8242 JPY | 0.2073 TRY = | 1 JPY | 2024-02-27 |
| 1 TRY = | 4.8404 JPY | 0.2066 TRY = | 1 JPY | 2024-02-26 |
| 1 TRY = | 4.8829 JPY | 0.2048 TRY = | 1 JPY | 2024-02-25 |
| 1 TRY = | 4.8829 JPY | 0.2048 TRY = | 1 JPY | 2024-02-24 |
| 1 TRY = | 4.8483 JPY | 0.2063 TRY = | 1 JPY | 2024-02-23 |
| 1 TRY = | 4.8437 JPY | 0.2065 TRY = | 1 JPY | 2024-02-22 |
| 1 TRY = | 4.8418 JPY | 0.2065 TRY = | 1 JPY | 2024-02-21 |
| 1 TRY = | 4.8588 JPY | 0.2058 TRY = | 1 JPY | 2024-02-20 |
| 1 TRY = | 4.859 JPY | 0.2058 TRY = | 1 JPY | 2024-02-19 |
| 1 TRY = | 4.8709 JPY | 0.2053 TRY = | 1 JPY | 2024-02-18 |
| 1 TRY = | 4.8709 JPY | 0.2053 TRY = | 1 JPY | 2024-02-17 |
| 1 TRY = | 4.8756 JPY | 0.2051 TRY = | 1 JPY | 2024-02-16 |
| 1 TRY = | 4.8791 JPY | 0.205 TRY = | 1 JPY | 2024-02-15 |
| 1 TRY = | 4.8987 JPY | 0.2041 TRY = | 1 JPY | 2024-02-14 |
| 1 TRY = | 4.8666 JPY | 0.2055 TRY = | 1 JPY | 2024-02-13 |
| 1 TRY = | 4.8551 JPY | 0.206 TRY = | 1 JPY | 2024-02-12 |
| 1 TRY = | 4.8681 JPY | 0.2054 TRY = | 1 JPY | 2024-02-11 |
| 1 TRY = | 4.8681 JPY | 0.2054 TRY = | 1 JPY | 2024-02-10 |
| 1 TRY = | 4.8684 JPY | 0.2054 TRY = | 1 JPY | 2024-02-09 |
| 1 TRY = | 4.8734 JPY | 0.2052 TRY = | 1 JPY | 2024-02-08 |
| 1 TRY = | 4.8408 JPY | 0.2066 TRY = | 1 JPY | 2024-02-07 |
| 1 TRY = | 4.8664 JPY | 0.2055 TRY = | 1 JPY | 2024-02-06 |
| 1 TRY = | 4.8584 JPY | 0.2058 TRY = | 1 JPY | 2024-02-05 |
| 1 TRY = | 4.8645 JPY | 0.2056 TRY = | 1 JPY | 2024-02-04 |
| 1 TRY = | 4.8645 JPY | 0.2056 TRY = | 1 JPY | 2024-02-03 |
| 1 TRY = | 4.814 JPY | 0.2077 TRY = | 1 JPY | 2024-02-02 |
| 1 TRY = | 4.8352 JPY | 0.2068 TRY = | 1 JPY | 2024-02-01 |
| 1 TRY = | 4.8687 JPY | 0.2054 TRY = | 1 JPY | 2024-01-31 |
| 1 TRY = | 4.8503 JPY | 0.2062 TRY = | 1 JPY | 2024-01-30 |
| 1 TRY = | 4.8705 JPY | 0.2053 TRY = | 1 JPY | 2024-01-29 |
| 1 TRY = | 4.8843 JPY | 0.2047 TRY = | 1 JPY | 2024-01-28 |
| 1 TRY = | 4.8843 JPY | 0.2047 TRY = | 1 JPY | 2024-01-27 |
| 1 TRY = | 4.87 JPY | 0.2053 TRY = | 1 JPY | 2024-01-26 |
| 1 TRY = | 4.8799 JPY | 0.2049 TRY = | 1 JPY | 2024-01-25 |
| 1 TRY = | 4.871 JPY | 0.2053 TRY = | 1 JPY | 2024-01-24 |
| 1 TRY = | 4.8948 JPY | 0.2043 TRY = | 1 JPY | 2024-01-23 |
| 1 TRY = | 4.8948 JPY | 0.2043 TRY = | 1 JPY | 2024-01-22 |
| 1 TRY = | 4.9048 JPY | 0.2039 TRY = | 1 JPY | 2024-01-21 |
| 1 TRY = | 4.9048 JPY | 0.2039 TRY = | 1 JPY | 2024-01-20 |
| 1 TRY = | 4.9004 JPY | 0.2041 TRY = | 1 JPY | 2024-01-19 |
| 1 TRY = | 4.9054 JPY | 0.2039 TRY = | 1 JPY | 2024-01-18 |
| 1 TRY = | 4.9037 JPY | 0.2039 TRY = | 1 JPY | 2024-01-17 |
| 1 TRY = | 4.8721 JPY | 0.2053 TRY = | 1 JPY | 2024-01-16 |
| 1 TRY = | 4.8396 JPY | 0.2066 TRY = | 1 JPY | 2024-01-15 |
| 1 TRY = | 4.8125 JPY | 0.2078 TRY = | 1 JPY | 2024-01-14 |
| 1 TRY = | 4.8125 JPY | 0.2078 TRY = | 1 JPY | 2024-01-13 |
| 1 TRY = | 4.8413 JPY | 0.2066 TRY = | 1 JPY | 2024-01-12 |
| 1 TRY = | 4.8458 JPY | 0.2064 TRY = | 1 JPY | 2024-01-11 |
| 1 TRY = | 4.8358 JPY | 0.2068 TRY = | 1 JPY | 2024-01-10 |
| 1 TRY = | 4.8118 JPY | 0.2078 TRY = | 1 JPY | 2024-01-09 |
| 1 TRY = | 4.8305 JPY | 0.207 TRY = | 1 JPY | 2024-01-08 |
| 1 TRY = | 4.8515 JPY | 0.2061 TRY = | 1 JPY | 2024-01-07 |
| 1 TRY = | 4.8515 JPY | 0.2061 TRY = | 1 JPY | 2024-01-06 |
| 1 TRY = | 4.8657 JPY | 0.2055 TRY = | 1 JPY | 2024-01-05 |
| 1 TRY = | 4.8261 JPY | 0.2072 TRY = | 1 JPY | 2024-01-04 |
| 1 TRY = | 4.7902 JPY | 0.2088 TRY = | 1 JPY | 2024-01-03 |
| 1 TRY = | 4.7676 JPY | 0.2098 TRY = | 1 JPY | 2024-01-02 |
| 1 TRY = | 4.7851 JPY | 0.209 TRY = | 1 JPY | 2024-01-01 |
| 1 TRY = | 4.7844 JPY | 0.209 TRY = | 1 JPY | 2023-12-31 |
| 1 TRY = | 4.7844 JPY | 0.209 TRY = | 1 JPY | 2023-12-30 |
| 1 TRY = | 4.7971 JPY | 0.2085 TRY = | 1 JPY | 2023-12-29 |
| 1 TRY = | 4.8026 JPY | 0.2082 TRY = | 1 JPY | 2023-12-28 |
| 1 TRY = | 4.9027 JPY | 0.204 TRY = | 1 JPY | 2023-12-27 |
| 1 TRY = | 4.851 JPY | 0.2061 TRY = | 1 JPY | 2023-12-26 |
| 1 TRY = | 4.8615 JPY | 0.2057 TRY = | 1 JPY | 2023-12-25 |
| 1 TRY = | 4.8954 JPY | 0.2043 TRY = | 1 JPY | 2023-12-24 |
| 1 TRY = | 4.8949 JPY | 0.2043 TRY = | 1 JPY | 2023-12-23 |
| 1 TRY = | 4.8754 JPY | 0.2051 TRY = | 1 JPY | 2023-12-22 |
| 1 TRY = | 4.9046 JPY | 0.2039 TRY = | 1 JPY | 2023-12-21 |
| 1 TRY = | 4.9322 JPY | 0.2027 TRY = | 1 JPY | 2023-12-20 |
| 1 TRY = | 4.9694 JPY | 0.2012 TRY = | 1 JPY | 2023-12-19 |
| 1 TRY = | 4.9103 JPY | 0.2037 TRY = | 1 JPY | 2023-12-18 |
| 1 TRY = | 4.9034 JPY | 0.2039 TRY = | 1 JPY | 2023-12-17 |
| 1 TRY = | 4.9034 JPY | 0.2039 TRY = | 1 JPY | 2023-12-16 |
| 1 TRY = | 4.886 JPY | 0.2047 TRY = | 1 JPY | 2023-12-15 |
| 1 TRY = | 4.8755 JPY | 0.2051 TRY = | 1 JPY | 2023-12-14 |
| 1 TRY = | 5.0115 JPY | 0.1995 TRY = | 1 JPY | 2023-12-13 |
| 1 TRY = | 5.0148 JPY | 0.1994 TRY = | 1 JPY | 2023-12-12 |
| 1 TRY = | 5.0177 JPY | 0.1993 TRY = | 1 JPY | 2023-12-11 |
| 1 TRY = | 5.0078 JPY | 0.1997 TRY = | 1 JPY | 2023-12-10 |
| 1 TRY = | 5.0078 JPY | 0.1997 TRY = | 1 JPY | 2023-12-09 |
| 1 TRY = | 4.9773 JPY | 0.2009 TRY = | 1 JPY | 2023-12-08 |
| 1 TRY = | 5.0054 JPY | 0.1998 TRY = | 1 JPY | 2023-12-07 |
| 1 TRY = | 5.0935 JPY | 0.1963 TRY = | 1 JPY | 2023-12-06 |
| 1 TRY = | 5.086 JPY | 0.1966 TRY = | 1 JPY | 2023-12-05 |
| 1 TRY = | 5.0711 JPY | 0.1972 TRY = | 1 JPY | 2023-12-04 |
| 1 TRY = | 5.0805 JPY | 0.1968 TRY = | 1 JPY | 2023-12-03 |
| 1 TRY = | 5.0801 JPY | 0.1968 TRY = | 1 JPY | 2023-12-02 |
| 1 TRY = | 5.1223 JPY | 0.1952 TRY = | 1 JPY | 2023-12-01 |
| 1 TRY = | 5.0883 JPY | 0.1965 TRY = | 1 JPY | 2023-11-30 |
| 1 TRY = | 5.0925 JPY | 0.1964 TRY = | 1 JPY | 2023-11-29 |
| 1 TRY = | 5.1367 JPY | 0.1947 TRY = | 1 JPY | 2023-11-28 |
| 1 TRY = | 5.1537 JPY | 0.194 TRY = | 1 JPY | 2023-11-27 |
| 1 TRY = | 5.1787 JPY | 0.1931 TRY = | 1 JPY | 2023-11-26 |
| 1 TRY = | 5.1787 JPY | 0.1931 TRY = | 1 JPY | 2023-11-25 |
| 1 TRY = | 5.1784 JPY | 0.1931 TRY = | 1 JPY | 2023-11-24 |
| 1 TRY = | 5.1703 JPY | 0.1934 TRY = | 1 JPY | 2023-11-23 |
| 1 TRY = | 5.1659 JPY | 0.1936 TRY = | 1 JPY | 2023-11-22 |
| 1 TRY = | 5.1413 JPY | 0.1945 TRY = | 1 JPY | 2023-11-21 |
| 1 TRY = | 5.1594 JPY | 0.1938 TRY = | 1 JPY | 2023-11-20 |
| 1 TRY = | 5.214 JPY | 0.1918 TRY = | 1 JPY | 2023-11-19 |
| 1 TRY = | 5.214 JPY | 0.1918 TRY = | 1 JPY | 2023-11-18 |
| 1 TRY = | 5.1982 JPY | 0.1924 TRY = | 1 JPY | 2023-11-17 |
| 1 TRY = | 5.2708 JPY | 0.1897 TRY = | 1 JPY | 2023-11-16 |
| 1 TRY = | 5.2481 JPY | 0.1905 TRY = | 1 JPY | 2023-11-15 |
| 1 TRY = | 5.2984 JPY | 0.1887 TRY = | 1 JPY | 2023-11-14 |
| 1 TRY = | 5.3065 JPY | 0.1884 TRY = | 1 JPY | 2023-11-13 |
| 1 TRY = | 5.3058 JPY | 0.1885 TRY = | 1 JPY | 2023-11-12 |
| 1 TRY = | 5.3058 JPY | 0.1885 TRY = | 1 JPY | 2023-11-11 |
| 1 TRY = | 5.3028 JPY | 0.1886 TRY = | 1 JPY | 2023-11-10 |
| 1 TRY = | 5.298 JPY | 0.1887 TRY = | 1 JPY | 2023-11-09 |
| 1 TRY = | 5.2873 JPY | 0.1891 TRY = | 1 JPY | 2023-11-08 |
| 1 TRY = | 5.287 JPY | 0.1891 TRY = | 1 JPY | 2023-11-07 |
| 1 TRY = | 5.2637 JPY | 0.19 TRY = | 1 JPY | 2023-11-06 |
| 1 TRY = | 5.26 JPY | 0.1901 TRY = | 1 JPY | 2023-11-05 |
| 1 TRY = | 5.26 JPY | 0.1901 TRY = | 1 JPY | 2023-11-04 |
| 1 TRY = | 5.2925 JPY | 0.1889 TRY = | 1 JPY | 2023-11-03 |
| 1 TRY = | 5.3112 JPY | 0.1883 TRY = | 1 JPY | 2023-11-02 |
| 1 TRY = | 5.3441 JPY | 0.1871 TRY = | 1 JPY | 2023-11-01 |
| 1 TRY = | 5.3153 JPY | 0.1881 TRY = | 1 JPY | 2023-10-31 |
| 1 TRY = | 5.2979 JPY | 0.1888 TRY = | 1 JPY | 2023-10-30 |
| 1 TRY = | 5.3183 JPY | 0.188 TRY = | 1 JPY | 2023-10-29 |
| 1 TRY = | 5.3183 JPY | 0.188 TRY = | 1 JPY | 2023-10-28 |
| 1 TRY = | 5.3243 JPY | 0.1878 TRY = | 1 JPY | 2023-10-27 |
| 1 TRY = | 5.3393 JPY | 0.1873 TRY = | 1 JPY | 2023-10-26 |
| 1 TRY = | 5.3306 JPY | 0.1876 TRY = | 1 JPY | 2023-10-25 |
| 1 TRY = | 5.3281 JPY | 0.1877 TRY = | 1 JPY | 2023-10-24 |
| 1 TRY = | 5.3469 JPY | 0.187 TRY = | 1 JPY | 2023-10-23 |
| 1 TRY = | 5.355 JPY | 0.1867 TRY = | 1 JPY | 2023-10-22 |
| 1 TRY = | 5.355 JPY | 0.1867 TRY = | 1 JPY | 2023-10-21 |
| 1 TRY = | 5.351 JPY | 0.1869 TRY = | 1 JPY | 2023-10-20 |
| 1 TRY = | 5.3501 JPY | 0.1869 TRY = | 1 JPY | 2023-10-19 |
| 1 TRY = | 5.3537 JPY | 0.1868 TRY = | 1 JPY | 2023-10-18 |
| 1 TRY = | 5.3647 JPY | 0.1864 TRY = | 1 JPY | 2023-10-17 |
| 1 TRY = | 5.3626 JPY | 0.1865 TRY = | 1 JPY | 2023-10-16 |
| 1 TRY = | 5.3797 JPY | 0.1859 TRY = | 1 JPY | 2023-10-15 |
| 1 TRY = | 5.3797 JPY | 0.1859 TRY = | 1 JPY | 2023-10-14 |
| 1 TRY = | 5.3829 JPY | 0.1858 TRY = | 1 JPY | 2023-10-13 |
| 1 TRY = | 5.3746 JPY | 0.1861 TRY = | 1 JPY | 2023-10-12 |
| 1 TRY = | 5.3602 JPY | 0.1866 TRY = | 1 JPY | 2023-10-11 |
| 1 TRY = | 5.3708 JPY | 0.1862 TRY = | 1 JPY | 2023-10-10 |
| 1 TRY = | 5.3832 JPY | 0.1858 TRY = | 1 JPY | 2023-10-09 |
| 1 TRY = | 5.4032 JPY | 0.1851 TRY = | 1 JPY | 2023-10-08 |
| 1 TRY = | 5.4032 JPY | 0.1851 TRY = | 1 JPY | 2023-10-07 |
| 1 TRY = | 5.3972 JPY | 0.1853 TRY = | 1 JPY | 2023-10-06 |
| 1 TRY = | 5.3843 JPY | 0.1857 TRY = | 1 JPY | 2023-10-05 |
| 1 TRY = | 5.422 JPY | 0.1844 TRY = | 1 JPY | 2023-10-04 |
| 1 TRY = | 5.4474 JPY | 0.1836 TRY = | 1 JPY | 2023-10-03 |
| 1 TRY = | 5.4493 JPY | 0.1835 TRY = | 1 JPY | 2023-10-02 |
| 1 TRY = | 5.449 JPY | 0.1835 TRY = | 1 JPY | 2023-10-01 |
| 1 TRY = | 5.449 JPY | 0.1835 TRY = | 1 JPY | 2023-09-30 |
| 1 TRY = | 5.442 JPY | 0.1838 TRY = | 1 JPY | 2023-09-29 |
| 1 TRY = | 5.4597 JPY | 0.1832 TRY = | 1 JPY | 2023-09-28 |
| 1 TRY = | 5.4628 JPY | 0.1831 TRY = | 1 JPY | 2023-09-27 |
| 1 TRY = | 5.469 JPY | 0.1828 TRY = | 1 JPY | 2023-09-26 |
| 1 TRY = | 5.4635 JPY | 0.183 TRY = | 1 JPY | 2023-09-25 |
| 1 TRY = | 5.4569 JPY | 0.1833 TRY = | 1 JPY | 2023-09-24 |
| 1 TRY = | 5.4569 JPY | 0.1833 TRY = | 1 JPY | 2023-09-23 |
| 1 TRY = | 5.4586 JPY | 0.1832 TRY = | 1 JPY | 2023-09-22 |
| 1 TRY = | 5.4849 JPY | 0.1823 TRY = | 1 JPY | 2023-09-21 |
| 1 TRY = | 5.4752 JPY | 0.1826 TRY = | 1 JPY | 2023-09-20 |
| 1 TRY = | 5.467 JPY | 0.1829 TRY = | 1 JPY | 2023-09-19 |
| 1 TRY = | 5.4666 JPY | 0.1829 TRY = | 1 JPY | 2023-09-18 |
| 1 TRY = | 5.4746 JPY | 0.1827 TRY = | 1 JPY | 2023-09-17 |
| 1 TRY = | 5.4746 JPY | 0.1827 TRY = | 1 JPY | 2023-09-16 |
| 1 TRY = | 5.4813 JPY | 0.1824 TRY = | 1 JPY | 2023-09-15 |
| 1 TRY = | 5.4666 JPY | 0.1829 TRY = | 1 JPY | 2023-09-14 |
| 1 TRY = | 5.4744 JPY | 0.1827 TRY = | 1 JPY | 2023-09-13 |
| 1 TRY = | 5.4592 JPY | 0.1832 TRY = | 1 JPY | 2023-09-12 |
| 1 TRY = | 5.4673 JPY | 0.1829 TRY = | 1 JPY | 2023-09-11 |
| 1 TRY = | 5.5051 JPY | 0.1816 TRY = | 1 JPY | 2023-09-10 |
| 1 TRY = | 5.5051 JPY | 0.1816 TRY = | 1 JPY | 2023-09-09 |
| 1 TRY = | 5.4869 JPY | 0.1823 TRY = | 1 JPY | 2023-09-08 |
| 1 TRY = | 5.5084 JPY | 0.1815 TRY = | 1 JPY | 2023-09-07 |
| 1 TRY = | 5.4929 JPY | 0.1821 TRY = | 1 JPY | 2023-09-06 |
| 1 TRY = | 5.497 JPY | 0.1819 TRY = | 1 JPY | 2023-09-05 |
| 1 TRY = | 5.4707 JPY | 0.1828 TRY = | 1 JPY | 2023-09-04 |
| 1 TRY = | 5.4757 JPY | 0.1826 TRY = | 1 JPY | 2023-09-03 |
| 1 TRY = | 5.4757 JPY | 0.1826 TRY = | 1 JPY | 2023-09-02 |
| 1 TRY = | 5.4472 JPY | 0.1836 TRY = | 1 JPY | 2023-09-01 |
| 1 TRY = | 5.4682 JPY | 0.1829 TRY = | 1 JPY | 2023-08-31 |
| 1 TRY = | 5.51 JPY | 0.1815 TRY = | 1 JPY | 2023-08-30 |
| 1 TRY = | 5.5405 JPY | 0.1805 TRY = | 1 JPY | 2023-08-29 |
| 1 TRY = | 5.5342 JPY | 0.1807 TRY = | 1 JPY | 2023-08-28 |
| 1 TRY = | 5.5155 JPY | 0.1813 TRY = | 1 JPY | 2023-08-27 |
| 1 TRY = | 5.5155 JPY | 0.1813 TRY = | 1 JPY | 2023-08-26 |
| 1 TRY = | 5.6495 JPY | 0.177 TRY = | 1 JPY | 2023-08-25 |
| 1 TRY = | 5.3432 JPY | 0.1872 TRY = | 1 JPY | 2023-08-24 |
| 1 TRY = | 5.344 JPY | 0.1871 TRY = | 1 JPY | 2023-08-23 |
| 1 TRY = | 5.351 JPY | 0.1869 TRY = | 1 JPY | 2023-08-22 |
| 1 TRY = | 5.37 JPY | 0.1862 TRY = | 1 JPY | 2023-08-21 |
| 1 TRY = | 5.3647 JPY | 0.1864 TRY = | 1 JPY | 2023-08-20 |
| 1 TRY = | 5.3647 JPY | 0.1864 TRY = | 1 JPY | 2023-08-19 |
| 1 TRY = | 5.365 JPY | 0.1864 TRY = | 1 JPY | 2023-08-18 |
| 1 TRY = | 5.3994 JPY | 0.1852 TRY = | 1 JPY | 2023-08-17 |
| 1 TRY = | 5.3779 JPY | 0.1859 TRY = | 1 JPY | 2023-08-16 |
| 1 TRY = | 5.379 JPY | 0.1859 TRY = | 1 JPY | 2023-08-15 |
| 1 TRY = | 5.3579 JPY | 0.1866 TRY = | 1 JPY | 2023-08-14 |
| 1 TRY = | 5.3514 JPY | 0.1869 TRY = | 1 JPY | 2023-08-13 |
| 1 TRY = | 5.3514 JPY | 0.1869 TRY = | 1 JPY | 2023-08-12 |
| 1 TRY = | 5.3487 JPY | 0.187 TRY = | 1 JPY | 2023-08-11 |
| 1 TRY = | 5.3224 JPY | 0.1879 TRY = | 1 JPY | 2023-08-10 |
| 1 TRY = | 5.3028 JPY | 0.1886 TRY = | 1 JPY | 2023-08-09 |
| 1 TRY = | 5.2955 JPY | 0.1888 TRY = | 1 JPY | 2023-08-08 |
| 1 TRY = | 5.2743 JPY | 0.1896 TRY = | 1 JPY | 2023-08-07 |
| 1 TRY = | 5.2617 JPY | 0.1901 TRY = | 1 JPY | 2023-08-06 |
| 1 TRY = | 5.2617 JPY | 0.1901 TRY = | 1 JPY | 2023-08-05 |
| 1 TRY = | 5.2075 JPY | 0.192 TRY = | 1 JPY | 2023-08-04 |
| 1 TRY = | 5.2983 JPY | 0.1887 TRY = | 1 JPY | 2023-08-03 |
| 1 TRY = | 5.2883 JPY | 0.1891 TRY = | 1 JPY | 2023-08-02 |
| 1 TRY = | 5.2873 JPY | 0.1891 TRY = | 1 JPY | 2023-08-01 |
| 1 TRY = | 5.2804 JPY | 0.1894 TRY = | 1 JPY | 2023-07-31 |
| 1 TRY = | 5.243 JPY | 0.1907 TRY = | 1 JPY | 2023-07-30 |
| 1 TRY = | 5.243 JPY | 0.1907 TRY = | 1 JPY | 2023-07-29 |
| 1 TRY = | 5.1638 JPY | 0.1937 TRY = | 1 JPY | 2023-07-28 |
| 1 TRY = | 5.1957 JPY | 0.1925 TRY = | 1 JPY | 2023-07-27 |
| 1 TRY = | 5.2065 JPY | 0.1921 TRY = | 1 JPY | 2023-07-26 |
| 1 TRY = | 5.2456 JPY | 0.1906 TRY = | 1 JPY | 2023-07-25 |
| 1 TRY = | 5.2419 JPY | 0.1908 TRY = | 1 JPY | 2023-07-24 |
| 1 TRY = | 5.2563 JPY | 0.1902 TRY = | 1 JPY | 2023-07-23 |
| 1 TRY = | 5.2563 JPY | 0.1902 TRY = | 1 JPY | 2023-07-22 |
| 1 TRY = | 5.2293 JPY | 0.1912 TRY = | 1 JPY | 2023-07-21 |
| 1 TRY = | 5.1726 JPY | 0.1933 TRY = | 1 JPY | 2023-07-20 |
| 1 TRY = | 5.1553 JPY | 0.194 TRY = | 1 JPY | 2023-07-19 |
| 1 TRY = | 5.2409 JPY | 0.1908 TRY = | 1 JPY | 2023-07-18 |
| 1 TRY = | 5.2753 JPY | 0.1896 TRY = | 1 JPY | 2023-07-17 |
| 1 TRY = | 5.3001 JPY | 0.1887 TRY = | 1 JPY | 2023-07-16 |
| 1 TRY = | 5.2997 JPY | 0.1887 TRY = | 1 JPY | 2023-07-15 |
| 1 TRY = | 5.295 JPY | 0.1889 TRY = | 1 JPY | 2023-07-14 |
| 1 TRY = | 5.2998 JPY | 0.1887 TRY = | 1 JPY | 2023-07-13 |
| 1 TRY = | 5.3496 JPY | 0.1869 TRY = | 1 JPY | 2023-07-12 |
| 1 TRY = | 5.379 JPY | 0.1859 TRY = | 1 JPY | 2023-07-11 |
| 1 TRY = | 5.4667 JPY | 0.1829 TRY = | 1 JPY | 2023-07-10 |
| 1 TRY = | 5.4533 JPY | 0.1834 TRY = | 1 JPY | 2023-07-09 |
| 1 TRY = | 5.4533 JPY | 0.1834 TRY = | 1 JPY | 2023-07-08 |
| 1 TRY = | 5.4747 JPY | 0.1827 TRY = | 1 JPY | 2023-07-07 |
| 1 TRY = | 5.5396 JPY | 0.1805 TRY = | 1 JPY | 2023-07-06 |
| 1 TRY = | 5.5485 JPY | 0.1802 TRY = | 1 JPY | 2023-07-05 |
| 1 TRY = | 5.5765 JPY | 0.1793 TRY = | 1 JPY | 2023-07-04 |
| 1 TRY = | 5.5566 JPY | 0.18 TRY = | 1 JPY | 2023-07-03 |
| 1 TRY = | 5.5393 JPY | 0.1805 TRY = | 1 JPY | 2023-07-02 |
| 1 TRY = | 5.5393 JPY | 0.1805 TRY = | 1 JPY | 2023-07-01 |
| 1 TRY = | 5.5628 JPY | 0.1798 TRY = | 1 JPY | 2023-06-30 |
| 1 TRY = | 5.5471 JPY | 0.1803 TRY = | 1 JPY | 2023-06-29 |
| 1 TRY = | 5.5312 JPY | 0.1808 TRY = | 1 JPY | 2023-06-28 |
| 1 TRY = | 5.5183 JPY | 0.1812 TRY = | 1 JPY | 2023-06-27 |
| 1 TRY = | 5.6528 JPY | 0.1769 TRY = | 1 JPY | 2023-06-26 |
| 1 TRY = | 5.6853 JPY | 0.1759 TRY = | 1 JPY | 2023-06-25 |
| 1 TRY = | 5.7096 JPY | 0.1751 TRY = | 1 JPY | 2023-06-23 |
| 1 TRY = | 6.0232 JPY | 0.166 TRY = | 1 JPY | 2023-06-22 |
| 1 TRY = | 6.0181 JPY | 0.1662 TRY = | 1 JPY | 2023-06-21 |
| 1 TRY = | 5.9973 JPY | 0.1667 TRY = | 1 JPY | 2023-06-20 |
| 1 TRY = | 6.0067 JPY | 0.1665 TRY = | 1 JPY | 2023-06-19 |
| 1 TRY = | 6.0056 JPY | 0.1665 TRY = | 1 JPY | 2023-06-18 |
| 1 TRY = | 6.0052 JPY | 0.1665 TRY = | 1 JPY | 2023-06-17 |
| 1 TRY = | 5.9846 JPY | 0.1671 TRY = | 1 JPY | 2023-06-16 |
| 1 TRY = | 5.9821 JPY | 0.1672 TRY = | 1 JPY | 2023-06-15 |
| 1 TRY = | 5.9178 JPY | 0.169 TRY = | 1 JPY | 2023-06-14 |
| 1 TRY = | 5.9368 JPY | 0.1684 TRY = | 1 JPY | 2023-06-13 |
| 1 TRY = | 5.9032 JPY | 0.1694 TRY = | 1 JPY | 2023-06-12 |
| 1 TRY = | 5.9572 JPY | 0.1679 TRY = | 1 JPY | 2023-06-11 |
| 1 TRY = | 5.9572 JPY | 0.1679 TRY = | 1 JPY | 2023-06-10 |
| 1 TRY = | 5.9403 JPY | 0.1683 TRY = | 1 JPY | 2023-06-09 |
| 1 TRY = | 5.9982 JPY | 0.1667 TRY = | 1 JPY | 2023-06-08 |
| 1 TRY = | 6.2782 JPY | 0.1593 TRY = | 1 JPY | 2023-06-07 |
| 1 TRY = | 6.5277 JPY | 0.1532 TRY = | 1 JPY | 2023-06-06 |
| 1 TRY = | 6.6515 JPY | 0.1503 TRY = | 1 JPY | 2023-06-05 |
| 1 TRY = | 6.6774 JPY | 0.1498 TRY = | 1 JPY | 2023-06-04 |
| 1 TRY = | 6.6765 JPY | 0.1498 TRY = | 1 JPY | 2023-06-03 |
| 1 TRY = | 6.6406 JPY | 0.1506 TRY = | 1 JPY | 2023-06-02 |
| 1 TRY = | 6.7346 JPY | 0.1485 TRY = | 1 JPY | 2023-06-01 |
| 1 TRY = | 6.7787 JPY | 0.1475 TRY = | 1 JPY | 2023-05-31 |
| 1 TRY = | 6.9708 JPY | 0.1435 TRY = | 1 JPY | 2023-05-30 |
| 1 TRY = | 7.0457 JPY | 0.1419 TRY = | 1 JPY | 2023-05-29 |
| 1 TRY = | 7.0423 JPY | 0.142 TRY = | 1 JPY | 2023-05-28 |
| 1 TRY = | 7.0423 JPY | 0.142 TRY = | 1 JPY | 2023-05-27 |
| 1 TRY = | 7.0082 JPY | 0.1427 TRY = | 1 JPY | 2023-05-26 |
| 1 TRY = | 6.9951 JPY | 0.143 TRY = | 1 JPY | 2023-05-25 |
| 1 TRY = | 6.9747 JPY | 0.1434 TRY = | 1 JPY | 2023-05-24 |
| 1 TRY = | 6.9809 JPY | 0.1432 TRY = | 1 JPY | 2023-05-23 |
| 1 TRY = | 6.947 JPY | 0.1439 TRY = | 1 JPY | 2023-05-22 |
| 1 TRY = | 6.9643 JPY | 0.1436 TRY = | 1 JPY | 2023-05-21 |
| 1 TRY = | 6.9643 JPY | 0.1436 TRY = | 1 JPY | 2023-05-20 |
| 1 TRY = | 6.9963 JPY | 0.1429 TRY = | 1 JPY | 2023-05-19 |
| 1 TRY = | 6.9591 JPY | 0.1437 TRY = | 1 JPY | 2023-05-18 |
| 1 TRY = | 6.9127 JPY | 0.1447 TRY = | 1 JPY | 2023-05-17 |
| 1 TRY = | 6.9115 JPY | 0.1447 TRY = | 1 JPY | 2023-05-16 |
| 1 TRY = | 6.9182 JPY | 0.1445 TRY = | 1 JPY | 2023-05-15 |
| 1 TRY = | 6.9329 JPY | 0.1442 TRY = | 1 JPY | 2023-05-14 |
| 1 TRY = | 6.9298 JPY | 0.1443 TRY = | 1 JPY | 2023-05-13 |
| 1 TRY = | 6.8726 JPY | 0.1455 TRY = | 1 JPY | 2023-05-12 |
| 1 TRY = | 6.8608 JPY | 0.1458 TRY = | 1 JPY | 2023-05-11 |
| 1 TRY = | 6.929 JPY | 0.1443 TRY = | 1 JPY | 2023-05-10 |
| 1 TRY = | 6.9244 JPY | 0.1444 TRY = | 1 JPY | 2023-05-09 |
| 1 TRY = | 6.9323 JPY | 0.1443 TRY = | 1 JPY | 2023-05-08 |
| 1 TRY = | 6.9087 JPY | 0.1447 TRY = | 1 JPY | 2023-05-07 |
| 1 TRY = | 6.9087 JPY | 0.1447 TRY = | 1 JPY | 2023-05-06 |
| 1 TRY = | 6.8839 JPY | 0.1453 TRY = | 1 JPY | 2023-05-05 |
| 1 TRY = | 6.9074 JPY | 0.1448 TRY = | 1 JPY | 2023-05-04 |
| 1 TRY = | 7.0055 JPY | 0.1427 TRY = | 1 JPY | 2023-05-03 |
| 1 TRY = | 7.0673 JPY | 0.1415 TRY = | 1 JPY | 2023-05-02 |
| 1 TRY = | 7.0112 JPY | 0.1426 TRY = | 1 JPY | 2023-05-01 |
| 1 TRY = | 7.0088 JPY | 0.1427 TRY = | 1 JPY | 2023-04-30 |
| 1 TRY = | 7.0084 JPY | 0.1427 TRY = | 1 JPY | 2023-04-29 |
| 1 TRY = | 6.8823 JPY | 0.1453 TRY = | 1 JPY | 2023-04-28 |
| 1 TRY = | 6.8688 JPY | 0.1456 TRY = | 1 JPY | 2023-04-27 |
| 1 TRY = | 6.8792 JPY | 0.1454 TRY = | 1 JPY | 2023-04-26 |