» Welcome to Currency Converter Calculator      

Last Year History for TRY/ILS


TRY ILS TRY ILS Date
1 TRY = 0.114 ILS 8.7688 TRY = 1 ILS 2024-03-28
1 TRY = 0.1138 ILS 8.7887 TRY = 1 ILS 2024-03-27
1 TRY = 0.114 ILS 8.7748 TRY = 1 ILS 2024-03-26
1 TRY = 0.1129 ILS 8.8589 TRY = 1 ILS 2024-03-25
1 TRY = 0.1138 ILS 8.7907 TRY = 1 ILS 2024-03-24
1 TRY = 0.1138 ILS 8.7907 TRY = 1 ILS 2024-03-23
1 TRY = 0.1129 ILS 8.8553 TRY = 1 ILS 2024-03-22
1 TRY = 0.1117 ILS 8.9514 TRY = 1 ILS 2024-03-21
1 TRY = 0.1136 ILS 8.804 TRY = 1 ILS 2024-03-20
1 TRY = 0.1133 ILS 8.827 TRY = 1 ILS 2024-03-19
1 TRY = 0.113 ILS 8.8534 TRY = 1 ILS 2024-03-18
1 TRY = 0.1147 ILS 8.7186 TRY = 1 ILS 2024-03-17
1 TRY = 0.1147 ILS 8.7186 TRY = 1 ILS 2024-03-16
1 TRY = 0.1134 ILS 8.8201 TRY = 1 ILS 2024-03-15
1 TRY = 0.1131 ILS 8.8396 TRY = 1 ILS 2024-03-14
1 TRY = 0.114 ILS 8.7741 TRY = 1 ILS 2024-03-13
1 TRY = 0.114 ILS 8.77 TRY = 1 ILS 2024-03-12
1 TRY = 0.1124 ILS 8.8946 TRY = 1 ILS 2024-03-11
1 TRY = 0.1122 ILS 8.9107 TRY = 1 ILS 2024-03-10
1 TRY = 0.1122 ILS 8.9107 TRY = 1 ILS 2024-03-09
1 TRY = 0.1118 ILS 8.9453 TRY = 1 ILS 2024-03-08
1 TRY = 0.1129 ILS 8.8602 TRY = 1 ILS 2024-03-07
1 TRY = 0.1136 ILS 8.8067 TRY = 1 ILS 2024-03-06
1 TRY = 0.1136 ILS 8.8029 TRY = 1 ILS 2024-03-05
1 TRY = 0.113 ILS 8.8494 TRY = 1 ILS 2024-03-04
1 TRY = 0.1136 ILS 8.8023 TRY = 1 ILS 2024-03-03
1 TRY = 0.1136 ILS 8.8023 TRY = 1 ILS 2024-03-02
1 TRY = 0.1141 ILS 8.763 TRY = 1 ILS 2024-03-01
1 TRY = 0.1149 ILS 8.7017 TRY = 1 ILS 2024-02-29
1 TRY = 0.1161 ILS 8.6124 TRY = 1 ILS 2024-02-28
1 TRY = 0.1164 ILS 8.5931 TRY = 1 ILS 2024-02-27
1 TRY = 0.117 ILS 8.544 TRY = 1 ILS 2024-02-26
1 TRY = 0.1178 ILS 8.4873 TRY = 1 ILS 2024-02-25
1 TRY = 0.1178 ILS 8.4873 TRY = 1 ILS 2024-02-24
1 TRY = 0.1171 ILS 8.5389 TRY = 1 ILS 2024-02-23
1 TRY = 0.1178 ILS 8.4855 TRY = 1 ILS 2024-02-22
1 TRY = 0.1189 ILS 8.4087 TRY = 1 ILS 2024-02-21
1 TRY = 0.1183 ILS 8.4543 TRY = 1 ILS 2024-02-20
1 TRY = 0.1169 ILS 8.5551 TRY = 1 ILS 2024-02-19
1 TRY = 0.1169 ILS 8.5528 TRY = 1 ILS 2024-02-18
1 TRY = 0.1169 ILS 8.5528 TRY = 1 ILS 2024-02-17
1 TRY = 0.117 ILS 8.5434 TRY = 1 ILS 2024-02-16
1 TRY = 0.1178 ILS 8.4902 TRY = 1 ILS 2024-02-15
1 TRY = 0.119 ILS 8.4047 TRY = 1 ILS 2024-02-14
1 TRY = 0.1189 ILS 8.414 TRY = 1 ILS 2024-02-13
1 TRY = 0.1199 ILS 8.3395 TRY = 1 ILS 2024-02-12
1 TRY = 0.1197 ILS 8.3557 TRY = 1 ILS 2024-02-11
1 TRY = 0.1197 ILS 8.3557 TRY = 1 ILS 2024-02-10
1 TRY = 0.12 ILS 8.3352 TRY = 1 ILS 2024-02-09
1 TRY = 0.1199 ILS 8.3418 TRY = 1 ILS 2024-02-08
1 TRY = 0.1193 ILS 8.3844 TRY = 1 ILS 2024-02-07
1 TRY = 0.1197 ILS 8.3543 TRY = 1 ILS 2024-02-06
1 TRY = 0.1203 ILS 8.3134 TRY = 1 ILS 2024-02-05
1 TRY = 0.1198 ILS 8.3449 TRY = 1 ILS 2024-02-04
1 TRY = 0.1198 ILS 8.3449 TRY = 1 ILS 2024-02-03
1 TRY = 0.1196 ILS 8.3579 TRY = 1 ILS 2024-02-02
1 TRY = 0.1205 ILS 8.3009 TRY = 1 ILS 2024-02-01
1 TRY = 0.1198 ILS 8.3484 TRY = 1 ILS 2024-01-31
1 TRY = 0.1202 ILS 8.3173 TRY = 1 ILS 2024-01-30
1 TRY = 0.1216 ILS 8.2243 TRY = 1 ILS 2024-01-29
1 TRY = 0.1215 ILS 8.2298 TRY = 1 ILS 2024-01-28
1 TRY = 0.1215 ILS 8.2298 TRY = 1 ILS 2024-01-27
1 TRY = 0.1219 ILS 8.2051 TRY = 1 ILS 2024-01-26
1 TRY = 0.1224 ILS 8.1667 TRY = 1 ILS 2024-01-25
1 TRY = 0.1228 ILS 8.1453 TRY = 1 ILS 2024-01-24
1 TRY = 0.1245 ILS 8.0319 TRY = 1 ILS 2024-01-23
1 TRY = 0.1247 ILS 8.022 TRY = 1 ILS 2024-01-22
1 TRY = 0.1239 ILS 8.068 TRY = 1 ILS 2024-01-21
1 TRY = 0.1239 ILS 8.068 TRY = 1 ILS 2024-01-20
1 TRY = 0.1241 ILS 8.0569 TRY = 1 ILS 2024-01-19
1 TRY = 0.1253 ILS 7.984 TRY = 1 ILS 2024-01-18
1 TRY = 0.1254 ILS 7.972 TRY = 1 ILS 2024-01-17
1 TRY = 0.1252 ILS 7.9848 TRY = 1 ILS 2024-01-16
1 TRY = 0.1245 ILS 8.0324 TRY = 1 ILS 2024-01-15
1 TRY = 0.124 ILS 8.0651 TRY = 1 ILS 2024-01-14
1 TRY = 0.124 ILS 8.0651 TRY = 1 ILS 2024-01-13
1 TRY = 0.1244 ILS 8.0418 TRY = 1 ILS 2024-01-12
1 TRY = 0.1249 ILS 8.0038 TRY = 1 ILS 2024-01-11
1 TRY = 0.1255 ILS 7.9665 TRY = 1 ILS 2024-01-10
1 TRY = 0.1241 ILS 8.0578 TRY = 1 ILS 2024-01-09
1 TRY = 0.1241 ILS 8.0576 TRY = 1 ILS 2024-01-08
1 TRY = 0.1233 ILS 8.1087 TRY = 1 ILS 2024-01-07
1 TRY = 0.1233 ILS 8.1087 TRY = 1 ILS 2024-01-06
1 TRY = 0.1235 ILS 8.0975 TRY = 1 ILS 2024-01-05
1 TRY = 0.1224 ILS 8.1678 TRY = 1 ILS 2024-01-04
1 TRY = 0.1222 ILS 8.1851 TRY = 1 ILS 2024-01-03
1 TRY = 0.1218 ILS 8.2095 TRY = 1 ILS 2024-01-02
1 TRY = 0.1222 ILS 8.1809 TRY = 1 ILS 2024-01-01
1 TRY = 0.1222 ILS 8.1859 TRY = 1 ILS 2023-12-31
1 TRY = 0.1222 ILS 8.1859 TRY = 1 ILS 2023-12-30
1 TRY = 0.1222 ILS 8.184 TRY = 1 ILS 2023-12-29
1 TRY = 0.1227 ILS 8.148 TRY = 1 ILS 2023-12-28
1 TRY = 0.1243 ILS 8.0481 TRY = 1 ILS 2023-12-27
1 TRY = 0.1236 ILS 8.0914 TRY = 1 ILS 2023-12-26
1 TRY = 0.1234 ILS 8.1055 TRY = 1 ILS 2023-12-25
1 TRY = 0.124 ILS 8.0651 TRY = 1 ILS 2023-12-24
1 TRY = 0.124 ILS 8.0651 TRY = 1 ILS 2023-12-23
1 TRY = 0.1238 ILS 8.0783 TRY = 1 ILS 2023-12-22
1 TRY = 0.1239 ILS 8.0724 TRY = 1 ILS 2023-12-21
1 TRY = 0.125 ILS 7.9992 TRY = 1 ILS 2023-12-20
1 TRY = 0.1254 ILS 7.9766 TRY = 1 ILS 2023-12-19
1 TRY = 0.1257 ILS 7.9586 TRY = 1 ILS 2023-12-18
1 TRY = 0.1264 ILS 7.9092 TRY = 1 ILS 2023-12-17
1 TRY = 0.1264 ILS 7.9092 TRY = 1 ILS 2023-12-16
1 TRY = 0.126 ILS 7.9379 TRY = 1 ILS 2023-12-15
1 TRY = 0.1265 ILS 7.9064 TRY = 1 ILS 2023-12-14
1 TRY = 0.1275 ILS 7.8437 TRY = 1 ILS 2023-12-13
1 TRY = 0.1276 ILS 7.8349 TRY = 1 ILS 2023-12-12
1 TRY = 0.1282 ILS 7.8001 TRY = 1 ILS 2023-12-11
1 TRY = 0.1281 ILS 7.8055 TRY = 1 ILS 2023-12-10
1 TRY = 0.1281 ILS 7.8055 TRY = 1 ILS 2023-12-09
1 TRY = 0.1275 ILS 7.8443 TRY = 1 ILS 2023-12-08
1 TRY = 0.1279 ILS 7.8176 TRY = 1 ILS 2023-12-07
1 TRY = 0.1281 ILS 7.8055 TRY = 1 ILS 2023-12-06
1 TRY = 0.129 ILS 7.7536 TRY = 1 ILS 2023-12-05
1 TRY = 0.1282 ILS 7.7981 TRY = 1 ILS 2023-12-04
1 TRY = 0.1286 ILS 7.7747 TRY = 1 ILS 2023-12-03
1 TRY = 0.1286 ILS 7.7747 TRY = 1 ILS 2023-12-02
1 TRY = 0.1292 ILS 7.7389 TRY = 1 ILS 2023-12-01
1 TRY = 0.1283 ILS 7.7969 TRY = 1 ILS 2023-11-30
1 TRY = 0.127 ILS 7.8717 TRY = 1 ILS 2023-11-29
1 TRY = 0.1282 ILS 7.8024 TRY = 1 ILS 2023-11-28
1 TRY = 0.129 ILS 7.7529 TRY = 1 ILS 2023-11-27
1 TRY = 0.1294 ILS 7.7267 TRY = 1 ILS 2023-11-26
1 TRY = 0.1294 ILS 7.7267 TRY = 1 ILS 2023-11-25
1 TRY = 0.1295 ILS 7.7213 TRY = 1 ILS 2023-11-24
1 TRY = 0.1293 ILS 7.736 TRY = 1 ILS 2023-11-23
1 TRY = 0.1293 ILS 7.7318 TRY = 1 ILS 2023-11-22
1 TRY = 0.1287 ILS 7.7681 TRY = 1 ILS 2023-11-21
1 TRY = 0.1297 ILS 7.7117 TRY = 1 ILS 2023-11-20
1 TRY = 0.1296 ILS 7.716 TRY = 1 ILS 2023-11-19
1 TRY = 0.1296 ILS 7.716 TRY = 1 ILS 2023-11-18
1 TRY = 0.1294 ILS 7.7269 TRY = 1 ILS 2023-11-17
1 TRY = 0.1318 ILS 7.5853 TRY = 1 ILS 2023-11-16
1 TRY = 0.1317 ILS 7.5936 TRY = 1 ILS 2023-11-15
1 TRY = 0.1336 ILS 7.4825 TRY = 1 ILS 2023-11-14
1 TRY = 0.1352 ILS 7.3958 TRY = 1 ILS 2023-11-13
1 TRY = 0.1356 ILS 7.3751 TRY = 1 ILS 2023-11-12
1 TRY = 0.1356 ILS 7.3751 TRY = 1 ILS 2023-11-11
1 TRY = 0.1355 ILS 7.3775 TRY = 1 ILS 2023-11-10
1 TRY = 0.1351 ILS 7.4021 TRY = 1 ILS 2023-11-09
1 TRY = 0.1351 ILS 7.4031 TRY = 1 ILS 2023-11-08
1 TRY = 0.1363 ILS 7.3387 TRY = 1 ILS 2023-11-07
1 TRY = 0.1367 ILS 7.3175 TRY = 1 ILS 2023-11-06
1 TRY = 0.1383 ILS 7.2329 TRY = 1 ILS 2023-11-05
1 TRY = 0.1383 ILS 7.2329 TRY = 1 ILS 2023-11-04
1 TRY = 0.1402 ILS 7.1334 TRY = 1 ILS 2023-11-03
1 TRY = 0.1406 ILS 7.1132 TRY = 1 ILS 2023-11-02
1 TRY = 0.1422 ILS 7.0331 TRY = 1 ILS 2023-11-01
1 TRY = 0.1422 ILS 7.033 TRY = 1 ILS 2023-10-31
1 TRY = 0.1436 ILS 6.9644 TRY = 1 ILS 2023-10-30
1 TRY = 0.1441 ILS 6.9393 TRY = 1 ILS 2023-10-29
1 TRY = 0.1441 ILS 6.9393 TRY = 1 ILS 2023-10-28
1 TRY = 0.1448 ILS 6.908 TRY = 1 ILS 2023-10-27
1 TRY = 0.1447 ILS 6.9087 TRY = 1 ILS 2023-10-26
1 TRY = 0.1446 ILS 6.9177 TRY = 1 ILS 2023-10-25
1 TRY = 0.1446 ILS 6.9152 TRY = 1 ILS 2023-10-24
1 TRY = 0.1448 ILS 6.9043 TRY = 1 ILS 2023-10-23
1 TRY = 0.1451 ILS 6.8931 TRY = 1 ILS 2023-10-22
1 TRY = 0.1451 ILS 6.8931 TRY = 1 ILS 2023-10-21
1 TRY = 0.145 ILS 6.8986 TRY = 1 ILS 2023-10-20
1 TRY = 0.1439 ILS 6.9501 TRY = 1 ILS 2023-10-19
1 TRY = 0.1438 ILS 6.952 TRY = 1 ILS 2023-10-18
1 TRY = 0.1437 ILS 6.957 TRY = 1 ILS 2023-10-17
1 TRY = 0.1431 ILS 6.9878 TRY = 1 ILS 2023-10-16
1 TRY = 0.1431 ILS 6.9905 TRY = 1 ILS 2023-10-15
1 TRY = 0.1431 ILS 6.9905 TRY = 1 ILS 2023-10-14
1 TRY = 0.1429 ILS 6.9994 TRY = 1 ILS 2023-10-13
1 TRY = 0.1427 ILS 7.0066 TRY = 1 ILS 2023-10-12
1 TRY = 0.1426 ILS 7.0148 TRY = 1 ILS 2023-10-11
1 TRY = 0.1426 ILS 7.0128 TRY = 1 ILS 2023-10-10
1 TRY = 0.1416 ILS 7.0625 TRY = 1 ILS 2023-10-09
1 TRY = 0.1398 ILS 7.1543 TRY = 1 ILS 2023-10-08
1 TRY = 0.1398 ILS 7.1543 TRY = 1 ILS 2023-10-07
1 TRY = 0.1397 ILS 7.1564 TRY = 1 ILS 2023-10-06
1 TRY = 0.1399 ILS 7.1464 TRY = 1 ILS 2023-10-05
1 TRY = 0.1405 ILS 7.1192 TRY = 1 ILS 2023-10-04
1 TRY = 0.1396 ILS 7.1622 TRY = 1 ILS 2023-10-03
1 TRY = 0.1394 ILS 7.1711 TRY = 1 ILS 2023-10-02
1 TRY = 0.1389 ILS 7.2016 TRY = 1 ILS 2023-10-01
1 TRY = 0.1389 ILS 7.2016 TRY = 1 ILS 2023-09-30
1 TRY = 0.1392 ILS 7.1839 TRY = 1 ILS 2023-09-29
1 TRY = 0.1406 ILS 7.1146 TRY = 1 ILS 2023-09-28
1 TRY = 0.1404 ILS 7.1224 TRY = 1 ILS 2023-09-27
1 TRY = 0.1405 ILS 7.1182 TRY = 1 ILS 2023-09-26
1 TRY = 0.14 ILS 7.1451 TRY = 1 ILS 2023-09-25
1 TRY = 0.1401 ILS 7.1369 TRY = 1 ILS 2023-09-24
1 TRY = 0.1401 ILS 7.1369 TRY = 1 ILS 2023-09-23
1 TRY = 0.1405 ILS 7.1174 TRY = 1 ILS 2023-09-22
1 TRY = 0.1409 ILS 7.0979 TRY = 1 ILS 2023-09-21
1 TRY = 0.1409 ILS 7.0963 TRY = 1 ILS 2023-09-20
1 TRY = 0.1409 ILS 7.0969 TRY = 1 ILS 2023-09-19
1 TRY = 0.1416 ILS 7.062 TRY = 1 ILS 2023-09-18
1 TRY = 0.141 ILS 7.0912 TRY = 1 ILS 2023-09-17
1 TRY = 0.141 ILS 7.0912 TRY = 1 ILS 2023-09-16
1 TRY = 0.1414 ILS 7.074 TRY = 1 ILS 2023-09-15
1 TRY = 0.142 ILS 7.0436 TRY = 1 ILS 2023-09-14
1 TRY = 0.1418 ILS 7.0539 TRY = 1 ILS 2023-09-13
1 TRY = 0.1412 ILS 7.083 TRY = 1 ILS 2023-09-12
1 TRY = 0.1432 ILS 6.9808 TRY = 1 ILS 2023-09-11
1 TRY = 0.1432 ILS 6.9849 TRY = 1 ILS 2023-09-10
1 TRY = 0.1432 ILS 6.9849 TRY = 1 ILS 2023-09-09
1 TRY = 0.1433 ILS 6.9794 TRY = 1 ILS 2023-09-08
1 TRY = 0.1437 ILS 6.9598 TRY = 1 ILS 2023-09-07
1 TRY = 0.1424 ILS 7.0213 TRY = 1 ILS 2023-09-06
1 TRY = 0.1418 ILS 7.0528 TRY = 1 ILS 2023-09-05
1 TRY = 0.1428 ILS 7.0044 TRY = 1 ILS 2023-09-04
1 TRY = 0.1422 ILS 7.0337 TRY = 1 ILS 2023-09-03
1 TRY = 0.1422 ILS 7.0337 TRY = 1 ILS 2023-09-02
1 TRY = 0.1421 ILS 7.0355 TRY = 1 ILS 2023-09-01
1 TRY = 0.1424 ILS 7.022 TRY = 1 ILS 2023-08-31
1 TRY = 0.1429 ILS 6.9996 TRY = 1 ILS 2023-08-30
1 TRY = 0.1437 ILS 6.9607 TRY = 1 ILS 2023-08-29
1 TRY = 0.1433 ILS 6.9761 TRY = 1 ILS 2023-08-28
1 TRY = 0.1433 ILS 6.9806 TRY = 1 ILS 2023-08-27
1 TRY = 0.1433 ILS 6.9806 TRY = 1 ILS 2023-08-26
1 TRY = 0.1467 ILS 6.8158 TRY = 1 ILS 2023-08-25
1 TRY = 0.1387 ILS 7.2101 TRY = 1 ILS 2023-08-24
1 TRY = 0.1389 ILS 7.1994 TRY = 1 ILS 2023-08-23
1 TRY = 0.1387 ILS 7.2111 TRY = 1 ILS 2023-08-22
1 TRY = 0.1398 ILS 7.1534 TRY = 1 ILS 2023-08-21
1 TRY = 0.14 ILS 7.1424 TRY = 1 ILS 2023-08-20
1 TRY = 0.14 ILS 7.1424 TRY = 1 ILS 2023-08-19
1 TRY = 0.1401 ILS 7.1388 TRY = 1 ILS 2023-08-18
1 TRY = 0.1395 ILS 7.1664 TRY = 1 ILS 2023-08-17
1 TRY = 0.1387 ILS 7.209 TRY = 1 ILS 2023-08-16
1 TRY = 0.139 ILS 7.1939 TRY = 1 ILS 2023-08-15
1 TRY = 0.1381 ILS 7.2405 TRY = 1 ILS 2023-08-14
1 TRY = 0.1377 ILS 7.2644 TRY = 1 ILS 2023-08-13
1 TRY = 0.1377 ILS 7.2644 TRY = 1 ILS 2023-08-12
1 TRY = 0.1378 ILS 7.2572 TRY = 1 ILS 2023-08-11
1 TRY = 0.1377 ILS 7.2635 TRY = 1 ILS 2023-08-10
1 TRY = 0.1377 ILS 7.2642 TRY = 1 ILS 2023-08-09
1 TRY = 0.1367 ILS 7.3132 TRY = 1 ILS 2023-08-08
1 TRY = 0.1362 ILS 7.3402 TRY = 1 ILS 2023-08-07
1 TRY = 0.1356 ILS 7.3755 TRY = 1 ILS 2023-08-06
1 TRY = 0.1356 ILS 7.3755 TRY = 1 ILS 2023-08-05
1 TRY = 0.1344 ILS 7.4378 TRY = 1 ILS 2023-08-04
1 TRY = 0.1364 ILS 7.3326 TRY = 1 ILS 2023-08-03
1 TRY = 0.1359 ILS 7.3571 TRY = 1 ILS 2023-08-02
1 TRY = 0.1357 ILS 7.3694 TRY = 1 ILS 2023-08-01
1 TRY = 0.1374 ILS 7.2767 TRY = 1 ILS 2023-07-31
1 TRY = 0.1376 ILS 7.2698 TRY = 1 ILS 2023-07-30
1 TRY = 0.1376 ILS 7.2698 TRY = 1 ILS 2023-07-29
1 TRY = 0.1377 ILS 7.2628 TRY = 1 ILS 2023-07-28
1 TRY = 0.1376 ILS 7.2694 TRY = 1 ILS 2023-07-27
1 TRY = 0.1379 ILS 7.2522 TRY = 1 ILS 2023-07-26
1 TRY = 0.1379 ILS 7.2526 TRY = 1 ILS 2023-07-25
1 TRY = 0.1347 ILS 7.4245 TRY = 1 ILS 2023-07-24
1 TRY = 0.1342 ILS 7.4512 TRY = 1 ILS 2023-07-23
1 TRY = 0.1342 ILS 7.4512 TRY = 1 ILS 2023-07-22
1 TRY = 0.1347 ILS 7.4227 TRY = 1 ILS 2023-07-21
1 TRY = 0.1332 ILS 7.5094 TRY = 1 ILS 2023-07-20
1 TRY = 0.1334 ILS 7.4982 TRY = 1 ILS 2023-07-19
1 TRY = 0.1379 ILS 7.2497 TRY = 1 ILS 2023-07-18
1 TRY = 0.1383 ILS 7.2316 TRY = 1 ILS 2023-07-17
1 TRY = 0.1378 ILS 7.2564 TRY = 1 ILS 2023-07-16
1 TRY = 0.1378 ILS 7.2564 TRY = 1 ILS 2023-07-15
1 TRY = 0.1386 ILS 7.2148 TRY = 1 ILS 2023-07-14
1 TRY = 0.1396 ILS 7.1653 TRY = 1 ILS 2023-07-13
1 TRY = 0.1405 ILS 7.1161 TRY = 1 ILS 2023-07-12
1 TRY = 0.1421 ILS 7.0389 TRY = 1 ILS 2023-07-11
1 TRY = 0.1423 ILS 7.0252 TRY = 1 ILS 2023-07-10
1 TRY = 0.1419 ILS 7.0477 TRY = 1 ILS 2023-07-09
1 TRY = 0.1419 ILS 7.0477 TRY = 1 ILS 2023-07-08
1 TRY = 0.1422 ILS 7.0319 TRY = 1 ILS 2023-07-07
1 TRY = 0.1421 ILS 7.0355 TRY = 1 ILS 2023-07-06
1 TRY = 0.1425 ILS 7.0186 TRY = 1 ILS 2023-07-05
1 TRY = 0.1429 ILS 6.9955 TRY = 1 ILS 2023-07-04
1 TRY = 0.1427 ILS 7.0076 TRY = 1 ILS 2023-07-03
1 TRY = 0.1424 ILS 7.0231 TRY = 1 ILS 2023-07-02
1 TRY = 0.1424 ILS 7.0231 TRY = 1 ILS 2023-07-01
1 TRY = 0.1425 ILS 7.0172 TRY = 1 ILS 2023-06-30
1 TRY = 0.1414 ILS 7.072 TRY = 1 ILS 2023-06-29
1 TRY = 0.141 ILS 7.0899 TRY = 1 ILS 2023-06-28
1 TRY = 0.1393 ILS 7.1771 TRY = 1 ILS 2023-06-27
1 TRY = 0.1434 ILS 6.9752 TRY = 1 ILS 2023-06-26
1 TRY = 0.1436 ILS 6.9653 TRY = 1 ILS 2023-06-25
1 TRY = 0.1447 ILS 6.9088 TRY = 1 ILS 2023-06-23
1 TRY = 0.1538 ILS 6.5006 TRY = 1 ILS 2023-06-22
1 TRY = 0.1532 ILS 6.5273 TRY = 1 ILS 2023-06-21
1 TRY = 0.1532 ILS 6.5277 TRY = 1 ILS 2023-06-20
1 TRY = 0.1505 ILS 6.6439 TRY = 1 ILS 2023-06-19
1 TRY = 0.1506 ILS 6.6397 TRY = 1 ILS 2023-06-18
1 TRY = 0.1506 ILS 6.6397 TRY = 1 ILS 2023-06-17
1 TRY = 0.1509 ILS 6.6266 TRY = 1 ILS 2023-06-16
1 TRY = 0.1518 ILS 6.5872 TRY = 1 ILS 2023-06-15
1 TRY = 0.1506 ILS 6.6403 TRY = 1 ILS 2023-06-14
1 TRY = 0.1532 ILS 6.529 TRY = 1 ILS 2023-06-13
1 TRY = 0.1522 ILS 6.572 TRY = 1 ILS 2023-06-12
1 TRY = 0.1534 ILS 6.5189 TRY = 1 ILS 2023-06-11
1 TRY = 0.1534 ILS 6.5189 TRY = 1 ILS 2023-06-10
1 TRY = 0.1554 ILS 6.4334 TRY = 1 ILS 2023-06-09
1 TRY = 0.1569 ILS 6.3715 TRY = 1 ILS 2023-06-08
1 TRY = 0.1667 ILS 5.999 TRY = 1 ILS 2023-06-07
1 TRY = 0.1745 ILS 5.7307 TRY = 1 ILS 2023-06-06
1 TRY = 0.1778 ILS 5.6245 TRY = 1 ILS 2023-06-05
1 TRY = 0.1789 ILS 5.591 TRY = 1 ILS 2023-06-04
1 TRY = 0.1789 ILS 5.591 TRY = 1 ILS 2023-06-03
1 TRY = 0.1792 ILS 5.5801 TRY = 1 ILS 2023-06-02
1 TRY = 0.1799 ILS 5.5601 TRY = 1 ILS 2023-06-01
1 TRY = 0.1796 ILS 5.5668 TRY = 1 ILS 2023-05-31
1 TRY = 0.1851 ILS 5.4024 TRY = 1 ILS 2023-05-30
1 TRY = 0.1864 ILS 5.3661 TRY = 1 ILS 2023-05-29
1 TRY = 0.1865 ILS 5.3607 TRY = 1 ILS 2023-05-28
1 TRY = 0.1865 ILS 5.3607 TRY = 1 ILS 2023-05-27
1 TRY = 0.1867 ILS 5.3574 TRY = 1 ILS 2023-05-26
1 TRY = 0.1868 ILS 5.3539 TRY = 1 ILS 2023-05-25
1 TRY = 0.1862 ILS 5.3698 TRY = 1 ILS 2023-05-24
1 TRY = 0.1843 ILS 5.427 TRY = 1 ILS 2023-05-23
1 TRY = 0.1842 ILS 5.4293 TRY = 1 ILS 2023-05-22
1 TRY = 0.1843 ILS 5.4265 TRY = 1 ILS 2023-05-21
1 TRY = 0.1843 ILS 5.4265 TRY = 1 ILS 2023-05-20
1 TRY = 0.1839 ILS 5.4377 TRY = 1 ILS 2023-05-19
1 TRY = 0.1844 ILS 5.4231 TRY = 1 ILS 2023-05-18
1 TRY = 0.1852 ILS 5.4005 TRY = 1 ILS 2023-05-17
1 TRY = 0.1861 ILS 5.3748 TRY = 1 ILS 2023-05-16
1 TRY = 0.1871 ILS 5.3441 TRY = 1 ILS 2023-05-15
1 TRY = 0.1876 ILS 5.3292 TRY = 1 ILS 2023-05-14
1 TRY = 0.1876 ILS 5.3317 TRY = 1 ILS 2023-05-13
1 TRY = 0.1862 ILS 5.3698 TRY = 1 ILS 2023-05-12
1 TRY = 0.1866 ILS 5.358 TRY = 1 ILS 2023-05-11
1 TRY = 0.1877 ILS 5.3279 TRY = 1 ILS 2023-05-10
1 TRY = 0.1859 ILS 5.3784 TRY = 1 ILS 2023-05-09
1 TRY = 0.1864 ILS 5.3636 TRY = 1 ILS 2023-05-08
1 TRY = 0.1863 ILS 5.3673 TRY = 1 ILS 2023-05-07
1 TRY = 0.1863 ILS 5.3673 TRY = 1 ILS 2023-05-06
1 TRY = 0.1875 ILS 5.3337 TRY = 1 ILS 2023-05-05
1 TRY = 0.1867 ILS 5.3562 TRY = 1 ILS 2023-05-04
1 TRY = 0.1871 ILS 5.3437 TRY = 1 ILS 2023-05-03
1 TRY = 0.1861 ILS 5.3735 TRY = 1 ILS 2023-05-02
1 TRY = 0.1869 ILS 5.3498 TRY = 1 ILS 2023-05-01
1 TRY = 0.187 ILS 5.3489 TRY = 1 ILS 2023-04-30
1 TRY = 0.187 ILS 5.3487 TRY = 1 ILS 2023-04-29
1 TRY = 0.1871 ILS 5.3458 TRY = 1 ILS 2023-04-28
1 TRY = 0.1867 ILS 5.3561 TRY = 1 ILS 2023-04-27
1 TRY = 0.1871 ILS 5.3437 TRY = 1 ILS 2023-04-26
1 TRY = 0.1882 ILS 5.3125 TRY = 1 ILS 2023-04-25
1 TRY = 0.1887 ILS 5.3 TRY = 1 ILS 2023-04-24
1 TRY = 0.1888 ILS 5.2975 TRY = 1 ILS 2023-04-23
1 TRY = 0.1888 ILS 5.2974 TRY = 1 ILS 2023-04-22
1 TRY = 0.1881 ILS 5.3165 TRY = 1 ILS 2023-04-21
1 TRY = 0.188 ILS 5.3188 TRY = 1 ILS 2023-04-20
1 TRY = 0.1879 ILS 5.3213 TRY = 1 ILS 2023-04-19
1 TRY = 0.1882 ILS 5.3121 TRY = 1 ILS 2023-04-18
1 TRY = 0.1894 ILS 5.2793 TRY = 1 ILS 2023-04-17
1 TRY = 0.1897 ILS 5.2727 TRY = 1 ILS 2023-04-16
1 TRY = 0.1896 ILS 5.275 TRY = 1 ILS 2023-04-15
1 TRY = 0.1889 ILS 5.2938 TRY = 1 ILS 2023-04-14
1 TRY = 0.1899 ILS 5.2664 TRY = 1 ILS 2023-04-13
1 TRY = 0.1897 ILS 5.2712 TRY = 1 ILS 2023-04-12
1 TRY = 0.1881 ILS 5.3154 TRY = 1 ILS 2023-04-11
1 TRY = 0.187 ILS 5.3483 TRY = 1 ILS 2023-04-10
1 TRY = 0.1871 ILS 5.3452 TRY = 1 ILS 2023-04-09
1 TRY = 0.1871 ILS 5.3458 TRY = 1 ILS 2023-04-08
1 TRY = 0.1877 ILS 5.3263 TRY = 1 ILS 2023-04-07
1 TRY = 0.1862 ILS 5.3715 TRY = 1 ILS 2023-04-06
1 TRY = 0.186 ILS 5.3761 TRY = 1 ILS 2023-04-05
1 TRY = 0.1873 ILS 5.3401 TRY = 1 ILS 2023-04-04
1 TRY = 0.1875 ILS 5.3331 TRY = 1 ILS 2023-04-03
1 TRY = 0.1877 ILS 5.3266 TRY = 1 ILS 2023-04-02
1 TRY = 0.1877 ILS 5.3266 TRY = 1 ILS 2023-04-01
1 TRY = 0.1871 ILS 5.3434 TRY = 1 ILS 2023-03-31
1 TRY = 0.1869 ILS 5.3498 TRY = 1 ILS 2023-03-30
1 TRY = 0.1853 ILS 5.3967 TRY = 1 ILS 2023-03-29