Last Year History for TRY/HUF
| TRY | HUF | TRY | HUF | Date |
|---|---|---|---|---|
| 1 TRY = | 11.3564 HUF | 0.0881 TRY = | 1 HUF | 2024-04-18 |
| 1 TRY = | 11.3419 HUF | 0.0882 TRY = | 1 HUF | 2024-04-17 |
| 1 TRY = | 11.4414 HUF | 0.0874 TRY = | 1 HUF | 2024-04-16 |
| 1 TRY = | 11.4042 HUF | 0.0877 TRY = | 1 HUF | 2024-04-15 |
| 1 TRY = | 11.4061 HUF | 0.0877 TRY = | 1 HUF | 2024-04-14 |
| 1 TRY = | 11.4061 HUF | 0.0877 TRY = | 1 HUF | 2024-04-13 |
| 1 TRY = | 11.3637 HUF | 0.088 TRY = | 1 HUF | 2024-04-12 |
| 1 TRY = | 11.2642 HUF | 0.0888 TRY = | 1 HUF | 2024-04-11 |
| 1 TRY = | 11.1235 HUF | 0.0899 TRY = | 1 HUF | 2024-04-10 |
| 1 TRY = | 11.1131 HUF | 0.09 TRY = | 1 HUF | 2024-04-09 |
| 1 TRY = | 11.2529 HUF | 0.0889 TRY = | 1 HUF | 2024-04-08 |
| 1 TRY = | 11.2274 HUF | 0.0891 TRY = | 1 HUF | 2024-04-07 |
| 1 TRY = | 11.2274 HUF | 0.0891 TRY = | 1 HUF | 2024-04-06 |
| 1 TRY = | 11.259 HUF | 0.0888 TRY = | 1 HUF | 2024-04-05 |
| 1 TRY = | 11.3206 HUF | 0.0883 TRY = | 1 HUF | 2024-04-04 |
| 1 TRY = | 11.427 HUF | 0.0875 TRY = | 1 HUF | 2024-04-03 |
| 1 TRY = | 11.412 HUF | 0.0876 TRY = | 1 HUF | 2024-04-02 |
| 1 TRY = | 11.2586 HUF | 0.0888 TRY = | 1 HUF | 2024-04-01 |
| 1 TRY = | 11.2748 HUF | 0.0887 TRY = | 1 HUF | 2024-03-31 |
| 1 TRY = | 11.2748 HUF | 0.0887 TRY = | 1 HUF | 2024-03-30 |
| 1 TRY = | 11.2874 HUF | 0.0886 TRY = | 1 HUF | 2024-03-29 |
| 1 TRY = | 11.3619 HUF | 0.088 TRY = | 1 HUF | 2024-03-28 |
| 1 TRY = | 11.315 HUF | 0.0884 TRY = | 1 HUF | 2024-03-27 |
| 1 TRY = | 11.348 HUF | 0.0881 TRY = | 1 HUF | 2024-03-26 |
| 1 TRY = | 11.4139 HUF | 0.0876 TRY = | 1 HUF | 2024-03-25 |
| 1 TRY = | 11.4949 HUF | 0.087 TRY = | 1 HUF | 2024-03-24 |
| 1 TRY = | 11.4949 HUF | 0.087 TRY = | 1 HUF | 2024-03-23 |
| 1 TRY = | 11.4706 HUF | 0.0872 TRY = | 1 HUF | 2024-03-22 |
| 1 TRY = | 11.1336 HUF | 0.0898 TRY = | 1 HUF | 2024-03-21 |
| 1 TRY = | 11.2575 HUF | 0.0888 TRY = | 1 HUF | 2024-03-20 |
| 1 TRY = | 11.2835 HUF | 0.0886 TRY = | 1 HUF | 2024-03-19 |
| 1 TRY = | 11.2045 HUF | 0.0893 TRY = | 1 HUF | 2024-03-18 |
| 1 TRY = | 11.2421 HUF | 0.089 TRY = | 1 HUF | 2024-03-17 |
| 1 TRY = | 11.2421 HUF | 0.089 TRY = | 1 HUF | 2024-03-16 |
| 1 TRY = | 11.2068 HUF | 0.0892 TRY = | 1 HUF | 2024-03-15 |
| 1 TRY = | 11.212 HUF | 0.0892 TRY = | 1 HUF | 2024-03-14 |
| 1 TRY = | 11.3452 HUF | 0.0881 TRY = | 1 HUF | 2024-03-13 |
| 1 TRY = | 11.3068 HUF | 0.0884 TRY = | 1 HUF | 2024-03-12 |
| 1 TRY = | 11.2865 HUF | 0.0886 TRY = | 1 HUF | 2024-03-11 |
| 1 TRY = | 11.3226 HUF | 0.0883 TRY = | 1 HUF | 2024-03-10 |
| 1 TRY = | 11.3226 HUF | 0.0883 TRY = | 1 HUF | 2024-03-09 |
| 1 TRY = | 11.2734 HUF | 0.0887 TRY = | 1 HUF | 2024-03-08 |
| 1 TRY = | 11.3779 HUF | 0.0879 TRY = | 1 HUF | 2024-03-07 |
| 1 TRY = | 11.3833 HUF | 0.0878 TRY = | 1 HUF | 2024-03-06 |
| 1 TRY = | 11.5358 HUF | 0.0867 TRY = | 1 HUF | 2024-03-05 |
| 1 TRY = | 11.5452 HUF | 0.0866 TRY = | 1 HUF | 2024-03-04 |
| 1 TRY = | 11.584 HUF | 0.0863 TRY = | 1 HUF | 2024-03-03 |
| 1 TRY = | 11.584 HUF | 0.0863 TRY = | 1 HUF | 2024-03-02 |
| 1 TRY = | 11.6274 HUF | 0.086 TRY = | 1 HUF | 2024-03-01 |
| 1 TRY = | 11.616 HUF | 0.0861 TRY = | 1 HUF | 2024-02-29 |
| 1 TRY = | 11.5963 HUF | 0.0862 TRY = | 1 HUF | 2024-02-28 |
| 1 TRY = | 11.5116 HUF | 0.0869 TRY = | 1 HUF | 2024-02-27 |
| 1 TRY = | 11.5465 HUF | 0.0866 TRY = | 1 HUF | 2024-02-26 |
| 1 TRY = | 11.666 HUF | 0.0857 TRY = | 1 HUF | 2024-02-25 |
| 1 TRY = | 11.666 HUF | 0.0857 TRY = | 1 HUF | 2024-02-24 |
| 1 TRY = | 11.5444 HUF | 0.0866 TRY = | 1 HUF | 2024-02-23 |
| 1 TRY = | 11.5074 HUF | 0.0869 TRY = | 1 HUF | 2024-02-22 |
| 1 TRY = | 11.5933 HUF | 0.0863 TRY = | 1 HUF | 2024-02-21 |
| 1 TRY = | 11.6474 HUF | 0.0859 TRY = | 1 HUF | 2024-02-20 |
| 1 TRY = | 11.6989 HUF | 0.0855 TRY = | 1 HUF | 2024-02-19 |
| 1 TRY = | 11.7055 HUF | 0.0854 TRY = | 1 HUF | 2024-02-18 |
| 1 TRY = | 11.7055 HUF | 0.0854 TRY = | 1 HUF | 2024-02-17 |
| 1 TRY = | 11.7273 HUF | 0.0853 TRY = | 1 HUF | 2024-02-16 |
| 1 TRY = | 11.7913 HUF | 0.0848 TRY = | 1 HUF | 2024-02-15 |
| 1 TRY = | 11.8009 HUF | 0.0847 TRY = | 1 HUF | 2024-02-14 |
| 1 TRY = | 11.6923 HUF | 0.0855 TRY = | 1 HUF | 2024-02-13 |
| 1 TRY = | 11.7136 HUF | 0.0854 TRY = | 1 HUF | 2024-02-12 |
| 1 TRY = | 11.6978 HUF | 0.0855 TRY = | 1 HUF | 2024-02-11 |
| 1 TRY = | 11.6978 HUF | 0.0855 TRY = | 1 HUF | 2024-02-10 |
| 1 TRY = | 11.7568 HUF | 0.0851 TRY = | 1 HUF | 2024-02-09 |
| 1 TRY = | 11.7487 HUF | 0.0851 TRY = | 1 HUF | 2024-02-08 |
| 1 TRY = | 11.7678 HUF | 0.085 TRY = | 1 HUF | 2024-02-07 |
| 1 TRY = | 11.7802 HUF | 0.0849 TRY = | 1 HUF | 2024-02-06 |
| 1 TRY = | 11.7109 HUF | 0.0854 TRY = | 1 HUF | 2024-02-05 |
| 1 TRY = | 11.672 HUF | 0.0857 TRY = | 1 HUF | 2024-02-04 |
| 1 TRY = | 11.672 HUF | 0.0857 TRY = | 1 HUF | 2024-02-03 |
| 1 TRY = | 11.5657 HUF | 0.0865 TRY = | 1 HUF | 2024-02-02 |
| 1 TRY = | 11.6988 HUF | 0.0855 TRY = | 1 HUF | 2024-02-01 |
| 1 TRY = | 11.7137 HUF | 0.0854 TRY = | 1 HUF | 2024-01-31 |
| 1 TRY = | 11.8294 HUF | 0.0845 TRY = | 1 HUF | 2024-01-30 |
| 1 TRY = | 11.8683 HUF | 0.0843 TRY = | 1 HUF | 2024-01-29 |
| 1 TRY = | 11.7621 HUF | 0.085 TRY = | 1 HUF | 2024-01-28 |
| 1 TRY = | 11.7621 HUF | 0.085 TRY = | 1 HUF | 2024-01-27 |
| 1 TRY = | 11.7318 HUF | 0.0852 TRY = | 1 HUF | 2024-01-26 |
| 1 TRY = | 11.6983 HUF | 0.0855 TRY = | 1 HUF | 2024-01-25 |
| 1 TRY = | 11.692 HUF | 0.0855 TRY = | 1 HUF | 2024-01-24 |
| 1 TRY = | 11.6371 HUF | 0.0859 TRY = | 1 HUF | 2024-01-23 |
| 1 TRY = | 11.6054 HUF | 0.0862 TRY = | 1 HUF | 2024-01-22 |
| 1 TRY = | 11.6018 HUF | 0.0862 TRY = | 1 HUF | 2024-01-21 |
| 1 TRY = | 11.6055 HUF | 0.0862 TRY = | 1 HUF | 2024-01-20 |
| 1 TRY = | 11.6517 HUF | 0.0858 TRY = | 1 HUF | 2024-01-19 |
| 1 TRY = | 11.5993 HUF | 0.0862 TRY = | 1 HUF | 2024-01-18 |
| 1 TRY = | 11.5788 HUF | 0.0864 TRY = | 1 HUF | 2024-01-17 |
| 1 TRY = | 11.5001 HUF | 0.087 TRY = | 1 HUF | 2024-01-16 |
| 1 TRY = | 11.5071 HUF | 0.0869 TRY = | 1 HUF | 2024-01-15 |
| 1 TRY = | 11.4993 HUF | 0.087 TRY = | 1 HUF | 2024-01-14 |
| 1 TRY = | 11.5033 HUF | 0.0869 TRY = | 1 HUF | 2024-01-13 |
| 1 TRY = | 11.5209 HUF | 0.0868 TRY = | 1 HUF | 2024-01-12 |
| 1 TRY = | 11.4871 HUF | 0.0871 TRY = | 1 HUF | 2024-01-11 |
| 1 TRY = | 11.5737 HUF | 0.0864 TRY = | 1 HUF | 2024-01-10 |
| 1 TRY = | 11.5148 HUF | 0.0868 TRY = | 1 HUF | 2024-01-09 |
| 1 TRY = | 11.5529 HUF | 0.0866 TRY = | 1 HUF | 2024-01-08 |
| 1 TRY = | 11.5878 HUF | 0.0863 TRY = | 1 HUF | 2024-01-07 |
| 1 TRY = | 11.5888 HUF | 0.0863 TRY = | 1 HUF | 2024-01-06 |
| 1 TRY = | 11.5965 HUF | 0.0862 TRY = | 1 HUF | 2024-01-05 |
| 1 TRY = | 11.6825 HUF | 0.0856 TRY = | 1 HUF | 2024-01-04 |
| 1 TRY = | 11.7145 HUF | 0.0854 TRY = | 1 HUF | 2024-01-03 |
| 1 TRY = | 11.6709 HUF | 0.0857 TRY = | 1 HUF | 2024-01-02 |
| 1 TRY = | 11.7826 HUF | 0.0849 TRY = | 1 HUF | 2024-01-01 |
| 1 TRY = | 11.7786 HUF | 0.0849 TRY = | 1 HUF | 2023-12-31 |
| 1 TRY = | 11.7778 HUF | 0.0849 TRY = | 1 HUF | 2023-12-30 |
| 1 TRY = | 11.6999 HUF | 0.0855 TRY = | 1 HUF | 2023-12-29 |
| 1 TRY = | 11.6833 HUF | 0.0856 TRY = | 1 HUF | 2023-12-28 |
| 1 TRY = | 11.8666 HUF | 0.0843 TRY = | 1 HUF | 2023-12-27 |
| 1 TRY = | 11.791 HUF | 0.0848 TRY = | 1 HUF | 2023-12-26 |
| 1 TRY = | 11.8108 HUF | 0.0847 TRY = | 1 HUF | 2023-12-25 |
| 1 TRY = | 11.8903 HUF | 0.0841 TRY = | 1 HUF | 2023-12-24 |
| 1 TRY = | 11.8898 HUF | 0.0841 TRY = | 1 HUF | 2023-12-23 |
| 1 TRY = | 11.9051 HUF | 0.084 TRY = | 1 HUF | 2023-12-22 |
| 1 TRY = | 12.0395 HUF | 0.0831 TRY = | 1 HUF | 2023-12-21 |
| 1 TRY = | 12.0219 HUF | 0.0832 TRY = | 1 HUF | 2023-12-20 |
| 1 TRY = | 12.0954 HUF | 0.0827 TRY = | 1 HUF | 2023-12-19 |
| 1 TRY = | 12.0547 HUF | 0.083 TRY = | 1 HUF | 2023-12-18 |
| 1 TRY = | 12.1162 HUF | 0.0825 TRY = | 1 HUF | 2023-12-17 |
| 1 TRY = | 12.1162 HUF | 0.0825 TRY = | 1 HUF | 2023-12-16 |
| 1 TRY = | 11.8853 HUF | 0.0841 TRY = | 1 HUF | 2023-12-15 |
| 1 TRY = | 12.0022 HUF | 0.0833 TRY = | 1 HUF | 2023-12-14 |
| 1 TRY = | 12.1872 HUF | 0.0821 TRY = | 1 HUF | 2023-12-13 |
| 1 TRY = | 12.2652 HUF | 0.0815 TRY = | 1 HUF | 2023-12-12 |
| 1 TRY = | 12.2147 HUF | 0.0819 TRY = | 1 HUF | 2023-12-11 |
| 1 TRY = | 12.2482 HUF | 0.0816 TRY = | 1 HUF | 2023-12-10 |
| 1 TRY = | 12.2512 HUF | 0.0816 TRY = | 1 HUF | 2023-12-09 |
| 1 TRY = | 12.2074 HUF | 0.0819 TRY = | 1 HUF | 2023-12-08 |
| 1 TRY = | 12.211 HUF | 0.0819 TRY = | 1 HUF | 2023-12-07 |
| 1 TRY = | 12.1528 HUF | 0.0823 TRY = | 1 HUF | 2023-12-06 |
| 1 TRY = | 12.13 HUF | 0.0824 TRY = | 1 HUF | 2023-12-05 |
| 1 TRY = | 12.0531 HUF | 0.083 TRY = | 1 HUF | 2023-12-04 |
| 1 TRY = | 12.0423 HUF | 0.083 TRY = | 1 HUF | 2023-12-03 |
| 1 TRY = | 12.0396 HUF | 0.0831 TRY = | 1 HUF | 2023-12-02 |
| 1 TRY = | 12.0841 HUF | 0.0828 TRY = | 1 HUF | 2023-12-01 |
| 1 TRY = | 11.9277 HUF | 0.0838 TRY = | 1 HUF | 2023-11-30 |
| 1 TRY = | 11.8674 HUF | 0.0843 TRY = | 1 HUF | 2023-11-29 |
| 1 TRY = | 11.9764 HUF | 0.0835 TRY = | 1 HUF | 2023-11-28 |
| 1 TRY = | 12.0239 HUF | 0.0832 TRY = | 1 HUF | 2023-11-27 |
| 1 TRY = | 12.0482 HUF | 0.083 TRY = | 1 HUF | 2023-11-26 |
| 1 TRY = | 12.0369 HUF | 0.0831 TRY = | 1 HUF | 2023-11-25 |
| 1 TRY = | 12.0533 HUF | 0.083 TRY = | 1 HUF | 2023-11-24 |
| 1 TRY = | 12.1279 HUF | 0.0825 TRY = | 1 HUF | 2023-11-23 |
| 1 TRY = | 12.1129 HUF | 0.0826 TRY = | 1 HUF | 2023-11-22 |
| 1 TRY = | 12.0548 HUF | 0.083 TRY = | 1 HUF | 2023-11-21 |
| 1 TRY = | 12.0585 HUF | 0.0829 TRY = | 1 HUF | 2023-11-20 |
| 1 TRY = | 12.1124 HUF | 0.0826 TRY = | 1 HUF | 2023-11-19 |
| 1 TRY = | 12.1118 HUF | 0.0826 TRY = | 1 HUF | 2023-11-18 |
| 1 TRY = | 12.09 HUF | 0.0827 TRY = | 1 HUF | 2023-11-17 |
| 1 TRY = | 12.1035 HUF | 0.0826 TRY = | 1 HUF | 2023-11-16 |
| 1 TRY = | 12.0547 HUF | 0.083 TRY = | 1 HUF | 2023-11-15 |
| 1 TRY = | 12.32 HUF | 0.0812 TRY = | 1 HUF | 2023-11-14 |
| 1 TRY = | 12.3457 HUF | 0.081 TRY = | 1 HUF | 2023-11-13 |
| 1 TRY = | 12.3652 HUF | 0.0809 TRY = | 1 HUF | 2023-11-12 |
| 1 TRY = | 12.3681 HUF | 0.0809 TRY = | 1 HUF | 2023-11-11 |
| 1 TRY = | 12.4646 HUF | 0.0802 TRY = | 1 HUF | 2023-11-10 |
| 1 TRY = | 12.3984 HUF | 0.0807 TRY = | 1 HUF | 2023-11-09 |
| 1 TRY = | 12.3918 HUF | 0.0807 TRY = | 1 HUF | 2023-11-08 |
| 1 TRY = | 12.4492 HUF | 0.0803 TRY = | 1 HUF | 2023-11-07 |
| 1 TRY = | 12.4283 HUF | 0.0805 TRY = | 1 HUF | 2023-11-06 |
| 1 TRY = | 12.458 HUF | 0.0803 TRY = | 1 HUF | 2023-11-05 |
| 1 TRY = | 12.458 HUF | 0.0803 TRY = | 1 HUF | 2023-11-04 |
| 1 TRY = | 12.6546 HUF | 0.079 TRY = | 1 HUF | 2023-11-03 |
| 1 TRY = | 12.7973 HUF | 0.0781 TRY = | 1 HUF | 2023-11-02 |
| 1 TRY = | 12.7656 HUF | 0.0783 TRY = | 1 HUF | 2023-11-01 |
| 1 TRY = | 12.7455 HUF | 0.0785 TRY = | 1 HUF | 2023-10-31 |
| 1 TRY = | 12.8596 HUF | 0.0778 TRY = | 1 HUF | 2023-10-30 |
| 1 TRY = | 12.9058 HUF | 0.0775 TRY = | 1 HUF | 2023-10-29 |
| 1 TRY = | 12.9058 HUF | 0.0775 TRY = | 1 HUF | 2023-10-28 |
| 1 TRY = | 12.8724 HUF | 0.0777 TRY = | 1 HUF | 2023-10-27 |
| 1 TRY = | 12.9394 HUF | 0.0773 TRY = | 1 HUF | 2023-10-26 |
| 1 TRY = | 12.8634 HUF | 0.0777 TRY = | 1 HUF | 2023-10-25 |
| 1 TRY = | 12.7343 HUF | 0.0785 TRY = | 1 HUF | 2023-10-24 |
| 1 TRY = | 12.8577 HUF | 0.0778 TRY = | 1 HUF | 2023-10-23 |
| 1 TRY = | 12.8888 HUF | 0.0776 TRY = | 1 HUF | 2023-10-22 |
| 1 TRY = | 12.8888 HUF | 0.0776 TRY = | 1 HUF | 2023-10-21 |
| 1 TRY = | 12.903 HUF | 0.0775 TRY = | 1 HUF | 2023-10-20 |
| 1 TRY = | 13.0211 HUF | 0.0768 TRY = | 1 HUF | 2023-10-19 |
| 1 TRY = | 12.9956 HUF | 0.0769 TRY = | 1 HUF | 2023-10-18 |
| 1 TRY = | 13.1195 HUF | 0.0762 TRY = | 1 HUF | 2023-10-17 |
| 1 TRY = | 13.2211 HUF | 0.0756 TRY = | 1 HUF | 2023-10-16 |
| 1 TRY = | 13.2931 HUF | 0.0752 TRY = | 1 HUF | 2023-10-15 |
| 1 TRY = | 13.2931 HUF | 0.0752 TRY = | 1 HUF | 2023-10-14 |
| 1 TRY = | 13.2178 HUF | 0.0757 TRY = | 1 HUF | 2023-10-13 |
| 1 TRY = | 13.1198 HUF | 0.0762 TRY = | 1 HUF | 2023-10-12 |
| 1 TRY = | 13.1743 HUF | 0.0759 TRY = | 1 HUF | 2023-10-11 |
| 1 TRY = | 13.2744 HUF | 0.0753 TRY = | 1 HUF | 2023-10-10 |
| 1 TRY = | 13.2367 HUF | 0.0755 TRY = | 1 HUF | 2023-10-09 |
| 1 TRY = | 13.2408 HUF | 0.0755 TRY = | 1 HUF | 2023-10-08 |
| 1 TRY = | 13.2408 HUF | 0.0755 TRY = | 1 HUF | 2023-10-07 |
| 1 TRY = | 13.2967 HUF | 0.0752 TRY = | 1 HUF | 2023-10-06 |
| 1 TRY = | 13.3691 HUF | 0.0748 TRY = | 1 HUF | 2023-10-05 |
| 1 TRY = | 13.5193 HUF | 0.074 TRY = | 1 HUF | 2023-10-04 |
| 1 TRY = | 13.4798 HUF | 0.0742 TRY = | 1 HUF | 2023-10-03 |
| 1 TRY = | 13.4215 HUF | 0.0745 TRY = | 1 HUF | 2023-10-02 |
| 1 TRY = | 13.4399 HUF | 0.0744 TRY = | 1 HUF | 2023-10-01 |
| 1 TRY = | 13.4399 HUF | 0.0744 TRY = | 1 HUF | 2023-09-30 |
| 1 TRY = | 13.5214 HUF | 0.074 TRY = | 1 HUF | 2023-09-29 |
| 1 TRY = | 13.643 HUF | 0.0733 TRY = | 1 HUF | 2023-09-28 |
| 1 TRY = | 13.528 HUF | 0.0739 TRY = | 1 HUF | 2023-09-27 |
| 1 TRY = | 13.5377 HUF | 0.0739 TRY = | 1 HUF | 2023-09-26 |
| 1 TRY = | 13.4203 HUF | 0.0745 TRY = | 1 HUF | 2023-09-25 |
| 1 TRY = | 13.4587 HUF | 0.0743 TRY = | 1 HUF | 2023-09-24 |
| 1 TRY = | 13.4587 HUF | 0.0743 TRY = | 1 HUF | 2023-09-23 |
| 1 TRY = | 13.4229 HUF | 0.0745 TRY = | 1 HUF | 2023-09-22 |
| 1 TRY = | 13.325 HUF | 0.075 TRY = | 1 HUF | 2023-09-21 |
| 1 TRY = | 13.2907 HUF | 0.0752 TRY = | 1 HUF | 2023-09-20 |
| 1 TRY = | 13.2794 HUF | 0.0753 TRY = | 1 HUF | 2023-09-19 |
| 1 TRY = | 13.3165 HUF | 0.0751 TRY = | 1 HUF | 2023-09-18 |
| 1 TRY = | 13.326 HUF | 0.075 TRY = | 1 HUF | 2023-09-17 |
| 1 TRY = | 13.326 HUF | 0.075 TRY = | 1 HUF | 2023-09-16 |
| 1 TRY = | 13.3848 HUF | 0.0747 TRY = | 1 HUF | 2023-09-15 |
| 1 TRY = | 13.2954 HUF | 0.0752 TRY = | 1 HUF | 2023-09-14 |
| 1 TRY = | 13.3194 HUF | 0.0751 TRY = | 1 HUF | 2023-09-13 |
| 1 TRY = | 13.2718 HUF | 0.0753 TRY = | 1 HUF | 2023-09-12 |
| 1 TRY = | 13.4149 HUF | 0.0745 TRY = | 1 HUF | 2023-09-11 |
| 1 TRY = | 13.4222 HUF | 0.0745 TRY = | 1 HUF | 2023-09-10 |
| 1 TRY = | 13.4222 HUF | 0.0745 TRY = | 1 HUF | 2023-09-09 |
| 1 TRY = | 13.475 HUF | 0.0742 TRY = | 1 HUF | 2023-09-08 |
| 1 TRY = | 13.5541 HUF | 0.0738 TRY = | 1 HUF | 2023-09-07 |
| 1 TRY = | 13.4784 HUF | 0.0742 TRY = | 1 HUF | 2023-09-06 |
| 1 TRY = | 13.232 HUF | 0.0756 TRY = | 1 HUF | 2023-09-05 |
| 1 TRY = | 13.3283 HUF | 0.075 TRY = | 1 HUF | 2023-09-04 |
| 1 TRY = | 13.3533 HUF | 0.0749 TRY = | 1 HUF | 2023-09-03 |
| 1 TRY = | 13.3533 HUF | 0.0749 TRY = | 1 HUF | 2023-09-02 |
| 1 TRY = | 13.1735 HUF | 0.0759 TRY = | 1 HUF | 2023-09-01 |
| 1 TRY = | 13.015 HUF | 0.0768 TRY = | 1 HUF | 2023-08-31 |
| 1 TRY = | 13.1912 HUF | 0.0758 TRY = | 1 HUF | 2023-08-30 |
| 1 TRY = | 13.4009 HUF | 0.0746 TRY = | 1 HUF | 2023-08-29 |
| 1 TRY = | 13.374 HUF | 0.0748 TRY = | 1 HUF | 2023-08-28 |
| 1 TRY = | 13.3215 HUF | 0.0751 TRY = | 1 HUF | 2023-08-27 |
| 1 TRY = | 13.3215 HUF | 0.0751 TRY = | 1 HUF | 2023-08-26 |
| 1 TRY = | 13.7755 HUF | 0.0726 TRY = | 1 HUF | 2023-08-25 |
| 1 TRY = | 12.939 HUF | 0.0773 TRY = | 1 HUF | 2023-08-24 |
| 1 TRY = | 12.9791 HUF | 0.077 TRY = | 1 HUF | 2023-08-23 |
| 1 TRY = | 12.9352 HUF | 0.0773 TRY = | 1 HUF | 2023-08-22 |
| 1 TRY = | 12.9529 HUF | 0.0772 TRY = | 1 HUF | 2023-08-21 |
| 1 TRY = | 12.9729 HUF | 0.0771 TRY = | 1 HUF | 2023-08-20 |
| 1 TRY = | 12.9729 HUF | 0.0771 TRY = | 1 HUF | 2023-08-19 |
| 1 TRY = | 13.0584 HUF | 0.0766 TRY = | 1 HUF | 2023-08-18 |
| 1 TRY = | 13.1222 HUF | 0.0762 TRY = | 1 HUF | 2023-08-17 |
| 1 TRY = | 13.1316 HUF | 0.0762 TRY = | 1 HUF | 2023-08-16 |
| 1 TRY = | 13.0384 HUF | 0.0767 TRY = | 1 HUF | 2023-08-15 |
| 1 TRY = | 12.922 HUF | 0.0774 TRY = | 1 HUF | 2023-08-14 |
| 1 TRY = | 12.9263 HUF | 0.0774 TRY = | 1 HUF | 2023-08-13 |
| 1 TRY = | 12.9263 HUF | 0.0774 TRY = | 1 HUF | 2023-08-12 |
| 1 TRY = | 12.9796 HUF | 0.077 TRY = | 1 HUF | 2023-08-11 |
| 1 TRY = | 13.0976 HUF | 0.0764 TRY = | 1 HUF | 2023-08-10 |
| 1 TRY = | 13.1729 HUF | 0.0759 TRY = | 1 HUF | 2023-08-09 |
| 1 TRY = | 13.0778 HUF | 0.0765 TRY = | 1 HUF | 2023-08-08 |
| 1 TRY = | 13.1011 HUF | 0.0763 TRY = | 1 HUF | 2023-08-07 |
| 1 TRY = | 13.14 HUF | 0.0761 TRY = | 1 HUF | 2023-08-06 |
| 1 TRY = | 13.14 HUF | 0.0761 TRY = | 1 HUF | 2023-08-05 |
| 1 TRY = | 13.1202 HUF | 0.0762 TRY = | 1 HUF | 2023-08-04 |
| 1 TRY = | 13.1675 HUF | 0.0759 TRY = | 1 HUF | 2023-08-03 |
| 1 TRY = | 13.0708 HUF | 0.0765 TRY = | 1 HUF | 2023-08-02 |
| 1 TRY = | 13.0614 HUF | 0.0766 TRY = | 1 HUF | 2023-08-01 |
| 1 TRY = | 12.9253 HUF | 0.0774 TRY = | 1 HUF | 2023-07-31 |
| 1 TRY = | 12.9609 HUF | 0.0772 TRY = | 1 HUF | 2023-07-30 |
| 1 TRY = | 12.9609 HUF | 0.0772 TRY = | 1 HUF | 2023-07-29 |
| 1 TRY = | 12.9007 HUF | 0.0775 TRY = | 1 HUF | 2023-07-28 |
| 1 TRY = | 12.7971 HUF | 0.0781 TRY = | 1 HUF | 2023-07-27 |
| 1 TRY = | 12.7372 HUF | 0.0785 TRY = | 1 HUF | 2023-07-26 |
| 1 TRY = | 12.6758 HUF | 0.0789 TRY = | 1 HUF | 2023-07-25 |
| 1 TRY = | 12.6448 HUF | 0.0791 TRY = | 1 HUF | 2023-07-24 |
| 1 TRY = | 12.6436 HUF | 0.0791 TRY = | 1 HUF | 2023-07-23 |
| 1 TRY = | 12.643 HUF | 0.0791 TRY = | 1 HUF | 2023-07-22 |
| 1 TRY = | 12.7778 HUF | 0.0783 TRY = | 1 HUF | 2023-07-21 |
| 1 TRY = | 12.515 HUF | 0.0799 TRY = | 1 HUF | 2023-07-20 |
| 1 TRY = | 12.3462 HUF | 0.081 TRY = | 1 HUF | 2023-07-19 |
| 1 TRY = | 12.6145 HUF | 0.0793 TRY = | 1 HUF | 2023-07-18 |
| 1 TRY = | 12.6932 HUF | 0.0788 TRY = | 1 HUF | 2023-07-17 |
| 1 TRY = | 12.737 HUF | 0.0785 TRY = | 1 HUF | 2023-07-16 |
| 1 TRY = | 12.7379 HUF | 0.0785 TRY = | 1 HUF | 2023-07-15 |
| 1 TRY = | 12.7613 HUF | 0.0784 TRY = | 1 HUF | 2023-07-14 |
| 1 TRY = | 12.8945 HUF | 0.0776 TRY = | 1 HUF | 2023-07-13 |
| 1 TRY = | 13.1678 HUF | 0.0759 TRY = | 1 HUF | 2023-07-12 |
| 1 TRY = | 13.2442 HUF | 0.0755 TRY = | 1 HUF | 2023-07-11 |
| 1 TRY = | 13.4315 HUF | 0.0745 TRY = | 1 HUF | 2023-07-10 |
| 1 TRY = | 13.4575 HUF | 0.0743 TRY = | 1 HUF | 2023-07-09 |
| 1 TRY = | 13.4575 HUF | 0.0743 TRY = | 1 HUF | 2023-07-08 |
| 1 TRY = | 13.5492 HUF | 0.0738 TRY = | 1 HUF | 2023-07-07 |
| 1 TRY = | 13.4801 HUF | 0.0742 TRY = | 1 HUF | 2023-07-06 |
| 1 TRY = | 13.2537 HUF | 0.0755 TRY = | 1 HUF | 2023-07-05 |
| 1 TRY = | 13.2343 HUF | 0.0756 TRY = | 1 HUF | 2023-07-04 |
| 1 TRY = | 13.1171 HUF | 0.0762 TRY = | 1 HUF | 2023-07-03 |
| 1 TRY = | 13.1167 HUF | 0.0762 TRY = | 1 HUF | 2023-07-02 |
| 1 TRY = | 13.1167 HUF | 0.0762 TRY = | 1 HUF | 2023-07-01 |
| 1 TRY = | 13.126 HUF | 0.0762 TRY = | 1 HUF | 2023-06-30 |
| 1 TRY = | 13.0636 HUF | 0.0765 TRY = | 1 HUF | 2023-06-29 |
| 1 TRY = | 12.9667 HUF | 0.0771 TRY = | 1 HUF | 2023-06-28 |
| 1 TRY = | 12.9843 HUF | 0.077 TRY = | 1 HUF | 2023-06-27 |
| 1 TRY = | 13.4091 HUF | 0.0746 TRY = | 1 HUF | 2023-06-26 |
| 1 TRY = | 13.4417 HUF | 0.0744 TRY = | 1 HUF | 2023-06-25 |
| 1 TRY = | 13.4427 HUF | 0.0744 TRY = | 1 HUF | 2023-06-23 |
| 1 TRY = | 14.2723 HUF | 0.0701 TRY = | 1 HUF | 2023-06-22 |
| 1 TRY = | 14.4302 HUF | 0.0693 TRY = | 1 HUF | 2023-06-21 |
| 1 TRY = | 14.4987 HUF | 0.069 TRY = | 1 HUF | 2023-06-20 |
| 1 TRY = | 14.4437 HUF | 0.0692 TRY = | 1 HUF | 2023-06-19 |
| 1 TRY = | 14.454 HUF | 0.0692 TRY = | 1 HUF | 2023-06-18 |
| 1 TRY = | 14.454 HUF | 0.0692 TRY = | 1 HUF | 2023-06-17 |
| 1 TRY = | 14.4917 HUF | 0.069 TRY = | 1 HUF | 2023-06-16 |
| 1 TRY = | 14.5512 HUF | 0.0687 TRY = | 1 HUF | 2023-06-15 |
| 1 TRY = | 14.5067 HUF | 0.0689 TRY = | 1 HUF | 2023-06-14 |
| 1 TRY = | 14.596 HUF | 0.0685 TRY = | 1 HUF | 2023-06-13 |
| 1 TRY = | 14.5114 HUF | 0.0689 TRY = | 1 HUF | 2023-06-12 |
| 1 TRY = | 14.6401 HUF | 0.0683 TRY = | 1 HUF | 2023-06-11 |
| 1 TRY = | 14.6405 HUF | 0.0683 TRY = | 1 HUF | 2023-06-10 |
| 1 TRY = | 14.5755 HUF | 0.0686 TRY = | 1 HUF | 2023-06-09 |
| 1 TRY = | 14.7935 HUF | 0.0676 TRY = | 1 HUF | 2023-06-08 |
| 1 TRY = | 15.5276 HUF | 0.0644 TRY = | 1 HUF | 2023-06-07 |
| 1 TRY = | 16.1618 HUF | 0.0619 TRY = | 1 HUF | 2023-06-06 |
| 1 TRY = | 16.3928 HUF | 0.061 TRY = | 1 HUF | 2023-06-05 |
| 1 TRY = | 16.4835 HUF | 0.0607 TRY = | 1 HUF | 2023-06-04 |
| 1 TRY = | 16.4826 HUF | 0.0607 TRY = | 1 HUF | 2023-06-03 |
| 1 TRY = | 16.495 HUF | 0.0606 TRY = | 1 HUF | 2023-06-02 |
| 1 TRY = | 16.7053 HUF | 0.0599 TRY = | 1 HUF | 2023-06-01 |
| 1 TRY = | 16.7101 HUF | 0.0598 TRY = | 1 HUF | 2023-05-31 |
| 1 TRY = | 17.2229 HUF | 0.0581 TRY = | 1 HUF | 2023-05-30 |
| 1 TRY = | 17.3055 HUF | 0.0578 TRY = | 1 HUF | 2023-05-29 |
| 1 TRY = | 17.3287 HUF | 0.0577 TRY = | 1 HUF | 2023-05-28 |
| 1 TRY = | 17.3287 HUF | 0.0577 TRY = | 1 HUF | 2023-05-27 |
| 1 TRY = | 17.4069 HUF | 0.0574 TRY = | 1 HUF | 2023-05-26 |
| 1 TRY = | 17.4012 HUF | 0.0575 TRY = | 1 HUF | 2023-05-25 |
| 1 TRY = | 17.5424 HUF | 0.057 TRY = | 1 HUF | 2023-05-24 |
| 1 TRY = | 17.3939 HUF | 0.0575 TRY = | 1 HUF | 2023-05-23 |
| 1 TRY = | 17.54 HUF | 0.057 TRY = | 1 HUF | 2023-05-22 |
| 1 TRY = | 17.5446 HUF | 0.057 TRY = | 1 HUF | 2023-05-21 |
| 1 TRY = | 17.5446 HUF | 0.057 TRY = | 1 HUF | 2023-05-20 |
| 1 TRY = | 17.5829 HUF | 0.0569 TRY = | 1 HUF | 2023-05-19 |
| 1 TRY = | 17.2554 HUF | 0.058 TRY = | 1 HUF | 2023-05-18 |
| 1 TRY = | 17.1896 HUF | 0.0582 TRY = | 1 HUF | 2023-05-17 |
| 1 TRY = | 17.2474 HUF | 0.058 TRY = | 1 HUF | 2023-05-16 |
| 1 TRY = | 17.3803 HUF | 0.0575 TRY = | 1 HUF | 2023-05-15 |
| 1 TRY = | 17.4425 HUF | 0.0573 TRY = | 1 HUF | 2023-05-14 |
| 1 TRY = | 17.4332 HUF | 0.0574 TRY = | 1 HUF | 2023-05-13 |
| 1 TRY = | 17.3902 HUF | 0.0575 TRY = | 1 HUF | 2023-05-12 |
| 1 TRY = | 17.2154 HUF | 0.0581 TRY = | 1 HUF | 2023-05-11 |
| 1 TRY = | 17.3595 HUF | 0.0576 TRY = | 1 HUF | 2023-05-10 |
| 1 TRY = | 17.3359 HUF | 0.0577 TRY = | 1 HUF | 2023-05-09 |
| 1 TRY = | 17.294 HUF | 0.0578 TRY = | 1 HUF | 2023-05-08 |
| 1 TRY = | 17.296 HUF | 0.0578 TRY = | 1 HUF | 2023-05-07 |
| 1 TRY = | 17.296 HUF | 0.0578 TRY = | 1 HUF | 2023-05-06 |
| 1 TRY = | 17.3767 HUF | 0.0575 TRY = | 1 HUF | 2023-05-05 |
| 1 TRY = | 17.4128 HUF | 0.0574 TRY = | 1 HUF | 2023-05-04 |
| 1 TRY = | 17.4971 HUF | 0.0572 TRY = | 1 HUF | 2023-05-03 |
| 1 TRY = | 17.433 HUF | 0.0574 TRY = | 1 HUF | 2023-05-02 |
| 1 TRY = | 17.3914 HUF | 0.0575 TRY = | 1 HUF | 2023-05-01 |
| 1 TRY = | 17.4127 HUF | 0.0574 TRY = | 1 HUF | 2023-04-30 |
| 1 TRY = | 17.4146 HUF | 0.0574 TRY = | 1 HUF | 2023-04-29 |
| 1 TRY = | 17.4175 HUF | 0.0574 TRY = | 1 HUF | 2023-04-28 |
| 1 TRY = | 17.4306 HUF | 0.0574 TRY = | 1 HUF | 2023-04-27 |
| 1 TRY = | 17.7191 HUF | 0.0564 TRY = | 1 HUF | 2023-04-26 |
| 1 TRY = | 17.5312 HUF | 0.057 TRY = | 1 HUF | 2023-04-25 |
| 1 TRY = | 17.6364 HUF | 0.0567 TRY = | 1 HUF | 2023-04-24 |
| 1 TRY = | 17.6297 HUF | 0.0567 TRY = | 1 HUF | 2023-04-23 |
| 1 TRY = | 17.6297 HUF | 0.0567 TRY = | 1 HUF | 2023-04-22 |
| 1 TRY = | 17.6804 HUF | 0.0566 TRY = | 1 HUF | 2023-04-21 |
| 1 TRY = | 17.8011 HUF | 0.0562 TRY = | 1 HUF | 2023-04-20 |
| 1 TRY = | 17.4206 HUF | 0.0574 TRY = | 1 HUF | 2023-04-19 |