Last Year History for TRY/HRK
| TRY | HRK | TRY | HRK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2172 HRK | 4.6038 TRY = | 1 HRK | 2024-04-23 |
| 1 TRY = | 0.2172 HRK | 4.6031 TRY = | 1 HRK | 2024-04-22 |
| 1 TRY = | 0.2179 HRK | 4.5883 TRY = | 1 HRK | 2024-04-21 |
| 1 TRY = | 0.2179 HRK | 4.5883 TRY = | 1 HRK | 2024-04-20 |
| 1 TRY = | 0.2172 HRK | 4.6039 TRY = | 1 HRK | 2024-04-19 |
| 1 TRY = | 0.2178 HRK | 4.5916 TRY = | 1 HRK | 2024-04-18 |
| 1 TRY = | 0.2176 HRK | 4.5956 TRY = | 1 HRK | 2024-04-17 |
| 1 TRY = | 0.218 HRK | 4.5865 TRY = | 1 HRK | 2024-04-16 |
| 1 TRY = | 0.2185 HRK | 4.5773 TRY = | 1 HRK | 2024-04-15 |
| 1 TRY = | 0.2188 HRK | 4.5709 TRY = | 1 HRK | 2024-04-14 |
| 1 TRY = | 0.2188 HRK | 4.5709 TRY = | 1 HRK | 2024-04-13 |
| 1 TRY = | 0.2129 HRK | 4.6967 TRY = | 1 HRK | 2024-04-12 |
| 1 TRY = | 0.2131 HRK | 4.6919 TRY = | 1 HRK | 2024-04-11 |
| 1 TRY = | 0.2134 HRK | 4.687 TRY = | 1 HRK | 2024-04-10 |
| 1 TRY = | 0.2137 HRK | 4.6792 TRY = | 1 HRK | 2024-04-09 |
| 1 TRY = | 0.2148 HRK | 4.656 TRY = | 1 HRK | 2024-04-08 |
| 1 TRY = | 0.2146 HRK | 4.6599 TRY = | 1 HRK | 2024-04-07 |
| 1 TRY = | 0.2146 HRK | 4.6599 TRY = | 1 HRK | 2024-04-06 |
| 1 TRY = | 0.215 HRK | 4.6502 TRY = | 1 HRK | 2024-04-05 |
| 1 TRY = | 0.2158 HRK | 4.6329 TRY = | 1 HRK | 2024-04-04 |
| 1 TRY = | 0.2152 HRK | 4.6473 TRY = | 1 HRK | 2024-04-03 |
| 1 TRY = | 0.2137 HRK | 4.6789 TRY = | 1 HRK | 2024-04-02 |
| 1 TRY = | 0.2121 HRK | 4.7145 TRY = | 1 HRK | 2024-04-01 |
| 1 TRY = | 0.2126 HRK | 4.7026 TRY = | 1 HRK | 2024-03-31 |
| 1 TRY = | 0.2126 HRK | 4.7026 TRY = | 1 HRK | 2024-03-30 |
| 1 TRY = | 0.2126 HRK | 4.704 TRY = | 1 HRK | 2024-03-29 |
| 1 TRY = | 0.2129 HRK | 4.6974 TRY = | 1 HRK | 2024-03-28 |
| 1 TRY = | 0.2135 HRK | 4.683 TRY = | 1 HRK | 2024-03-27 |
| 1 TRY = | 0.2138 HRK | 4.6767 TRY = | 1 HRK | 2024-03-26 |
| 1 TRY = | 0.2141 HRK | 4.6712 TRY = | 1 HRK | 2024-03-25 |
| 1 TRY = | 0.215 HRK | 4.6506 TRY = | 1 HRK | 2024-03-24 |
| 1 TRY = | 0.215 HRK | 4.6506 TRY = | 1 HRK | 2024-03-23 |
| 1 TRY = | 0.2149 HRK | 4.6537 TRY = | 1 HRK | 2024-03-22 |
| 1 TRY = | 0.2123 HRK | 4.7108 TRY = | 1 HRK | 2024-03-21 |
| 1 TRY = | 0.2125 HRK | 4.7058 TRY = | 1 HRK | 2024-03-20 |
| 1 TRY = | 0.2128 HRK | 4.6991 TRY = | 1 HRK | 2024-03-19 |
| 1 TRY = | 0.2131 HRK | 4.6934 TRY = | 1 HRK | 2024-03-18 |
| 1 TRY = | 0.2144 HRK | 4.6632 TRY = | 1 HRK | 2024-03-17 |
| 1 TRY = | 0.2144 HRK | 4.6632 TRY = | 1 HRK | 2024-03-16 |
| 1 TRY = | 0.2136 HRK | 4.6806 TRY = | 1 HRK | 2024-03-15 |
| 1 TRY = | 0.2142 HRK | 4.6677 TRY = | 1 HRK | 2024-03-14 |
| 1 TRY = | 0.2149 HRK | 4.6529 TRY = | 1 HRK | 2024-03-13 |
| 1 TRY = | 0.2194 HRK | 4.5582 TRY = | 1 HRK | 2024-03-12 |
| 1 TRY = | 0.2197 HRK | 4.5521 TRY = | 1 HRK | 2024-03-11 |
| 1 TRY = | 0.2207 HRK | 4.5306 TRY = | 1 HRK | 2024-03-10 |
| 1 TRY = | 0.2207 HRK | 4.5306 TRY = | 1 HRK | 2024-03-09 |
| 1 TRY = | 0.22 HRK | 4.5452 TRY = | 1 HRK | 2024-03-08 |
| 1 TRY = | 0.2207 HRK | 4.53 TRY = | 1 HRK | 2024-03-07 |
| 1 TRY = | 0.2216 HRK | 4.5135 TRY = | 1 HRK | 2024-03-06 |
| 1 TRY = | 0.2224 HRK | 4.4969 TRY = | 1 HRK | 2024-03-05 |
| 1 TRY = | 0.2231 HRK | 4.4824 TRY = | 1 HRK | 2024-03-04 |
| 1 TRY = | 0.224 HRK | 4.4651 TRY = | 1 HRK | 2024-03-03 |
| 1 TRY = | 0.224 HRK | 4.4651 TRY = | 1 HRK | 2024-03-02 |
| 1 TRY = | 0.2243 HRK | 4.4576 TRY = | 1 HRK | 2024-03-01 |
| 1 TRY = | 0.2251 HRK | 4.4417 TRY = | 1 HRK | 2024-02-29 |
| 1 TRY = | 0.2254 HRK | 4.4361 TRY = | 1 HRK | 2024-02-28 |
| 1 TRY = | 0.2257 HRK | 4.431 TRY = | 1 HRK | 2024-02-27 |
| 1 TRY = | 0.2259 HRK | 4.4268 TRY = | 1 HRK | 2024-02-26 |
| 1 TRY = | 0.2281 HRK | 4.3838 TRY = | 1 HRK | 2024-02-25 |
| 1 TRY = | 0.2281 HRK | 4.3838 TRY = | 1 HRK | 2024-02-24 |
| 1 TRY = | 0.2261 HRK | 4.4224 TRY = | 1 HRK | 2024-02-23 |
| 1 TRY = | 0.2268 HRK | 4.4097 TRY = | 1 HRK | 2024-02-22 |
| 1 TRY = | 0.2269 HRK | 4.4067 TRY = | 1 HRK | 2024-02-21 |
| 1 TRY = | 0.2275 HRK | 4.3954 TRY = | 1 HRK | 2024-02-20 |
| 1 TRY = | 0.2277 HRK | 4.3909 TRY = | 1 HRK | 2024-02-19 |
| 1 TRY = | 0.2279 HRK | 4.3871 TRY = | 1 HRK | 2024-02-18 |
| 1 TRY = | 0.2279 HRK | 4.3871 TRY = | 1 HRK | 2024-02-17 |
| 1 TRY = | 0.2281 HRK | 4.3837 TRY = | 1 HRK | 2024-02-16 |
| 1 TRY = | 0.2286 HRK | 4.3745 TRY = | 1 HRK | 2024-02-15 |
| 1 TRY = | 0.2287 HRK | 4.3727 TRY = | 1 HRK | 2024-02-14 |
| 1 TRY = | 0.2277 HRK | 4.3926 TRY = | 1 HRK | 2024-02-13 |
| 1 TRY = | 0.2241 HRK | 4.462 TRY = | 1 HRK | 2024-02-12 |
| 1 TRY = | 0.2243 HRK | 4.4582 TRY = | 1 HRK | 2024-02-11 |
| 1 TRY = | 0.2243 HRK | 4.4582 TRY = | 1 HRK | 2024-02-10 |
| 1 TRY = | 0.2242 HRK | 4.4595 TRY = | 1 HRK | 2024-02-09 |
| 1 TRY = | 0.2249 HRK | 4.4468 TRY = | 1 HRK | 2024-02-08 |
| 1 TRY = | 0.2249 HRK | 4.4474 TRY = | 1 HRK | 2024-02-07 |
| 1 TRY = | 0.2251 HRK | 4.4433 TRY = | 1 HRK | 2024-02-06 |
| 1 TRY = | 0.2252 HRK | 4.4405 TRY = | 1 HRK | 2024-02-05 |
| 1 TRY = | 0.2256 HRK | 4.4331 TRY = | 1 HRK | 2024-02-04 |
| 1 TRY = | 0.2256 HRK | 4.4331 TRY = | 1 HRK | 2024-02-03 |
| 1 TRY = | 0.2259 HRK | 4.4264 TRY = | 1 HRK | 2024-02-02 |
| 1 TRY = | 0.2266 HRK | 4.414 TRY = | 1 HRK | 2024-02-01 |
| 1 TRY = | 0.2266 HRK | 4.413 TRY = | 1 HRK | 2024-01-31 |
| 1 TRY = | 0.2266 HRK | 4.4129 TRY = | 1 HRK | 2024-01-30 |
| 1 TRY = | 0.2267 HRK | 4.4115 TRY = | 1 HRK | 2024-01-29 |
| 1 TRY = | 0.2268 HRK | 4.4095 TRY = | 1 HRK | 2024-01-28 |
| 1 TRY = | 0.2268 HRK | 4.4095 TRY = | 1 HRK | 2024-01-27 |
| 1 TRY = | 0.2269 HRK | 4.4068 TRY = | 1 HRK | 2024-01-26 |
| 1 TRY = | 0.2275 HRK | 4.3959 TRY = | 1 HRK | 2024-01-25 |
| 1 TRY = | 0.2272 HRK | 4.4007 TRY = | 1 HRK | 2024-01-24 |
| 1 TRY = | 0.2272 HRK | 4.4006 TRY = | 1 HRK | 2024-01-23 |
| 1 TRY = | 0.2275 HRK | 4.3951 TRY = | 1 HRK | 2024-01-22 |
| 1 TRY = | 0.2278 HRK | 4.3898 TRY = | 1 HRK | 2024-01-21 |
| 1 TRY = | 0.2278 HRK | 4.3898 TRY = | 1 HRK | 2024-01-20 |
| 1 TRY = | 0.2279 HRK | 4.3881 TRY = | 1 HRK | 2024-01-19 |
| 1 TRY = | 0.2283 HRK | 4.3808 TRY = | 1 HRK | 2024-01-18 |
| 1 TRY = | 0.2283 HRK | 4.3793 TRY = | 1 HRK | 2024-01-17 |
| 1 TRY = | 0.2286 HRK | 4.3751 TRY = | 1 HRK | 2024-01-16 |
| 1 TRY = | 0.2286 HRK | 4.3748 TRY = | 1 HRK | 2024-01-15 |
| 1 TRY = | 0.2286 HRK | 4.3751 TRY = | 1 HRK | 2024-01-14 |
| 1 TRY = | 0.2319 HRK | 4.3115 TRY = | 1 HRK | 2024-01-13 |
| 1 TRY = | 0.2329 HRK | 4.2943 TRY = | 1 HRK | 2024-01-12 |
| 1 TRY = | 0.2327 HRK | 4.2981 TRY = | 1 HRK | 2024-01-11 |
| 1 TRY = | 0.2329 HRK | 4.2928 TRY = | 1 HRK | 2024-01-10 |
| 1 TRY = | 0.2332 HRK | 4.2883 TRY = | 1 HRK | 2024-01-09 |
| 1 TRY = | 0.2336 HRK | 4.2817 TRY = | 1 HRK | 2024-01-08 |
| 1 TRY = | 0.2342 HRK | 4.27 TRY = | 1 HRK | 2024-01-07 |
| 1 TRY = | 0.2342 HRK | 4.27 TRY = | 1 HRK | 2024-01-06 |
| 1 TRY = | 0.234 HRK | 4.2742 TRY = | 1 HRK | 2024-01-05 |
| 1 TRY = | 0.2344 HRK | 4.2666 TRY = | 1 HRK | 2024-01-04 |
| 1 TRY = | 0.2344 HRK | 4.2654 TRY = | 1 HRK | 2024-01-03 |
| 1 TRY = | 0.2351 HRK | 4.2536 TRY = | 1 HRK | 2024-01-02 |
| 1 TRY = | 0.2369 HRK | 4.2214 TRY = | 1 HRK | 2024-01-01 |
| 1 TRY = | 0.2369 HRK | 4.2219 TRY = | 1 HRK | 2023-12-31 |
| 1 TRY = | 0.2369 HRK | 4.2219 TRY = | 1 HRK | 2023-12-30 |
| 1 TRY = | 0.2364 HRK | 4.2309 TRY = | 1 HRK | 2023-12-29 |
| 1 TRY = | 0.2371 HRK | 4.2171 TRY = | 1 HRK | 2023-12-28 |
| 1 TRY = | 0.2399 HRK | 4.1677 TRY = | 1 HRK | 2023-12-27 |
| 1 TRY = | 0.2379 HRK | 4.2028 TRY = | 1 HRK | 2023-12-26 |
| 1 TRY = | 0.2384 HRK | 4.1946 TRY = | 1 HRK | 2023-12-25 |
| 1 TRY = | 0.24 HRK | 4.1666 TRY = | 1 HRK | 2023-12-24 |
| 1 TRY = | 0.24 HRK | 4.1666 TRY = | 1 HRK | 2023-12-23 |
| 1 TRY = | 0.2395 HRK | 4.1754 TRY = | 1 HRK | 2023-12-22 |
| 1 TRY = | 0.2394 HRK | 4.1768 TRY = | 1 HRK | 2023-12-21 |
| 1 TRY = | 0.2397 HRK | 4.1723 TRY = | 1 HRK | 2023-12-20 |
| 1 TRY = | 0.24 HRK | 4.1664 TRY = | 1 HRK | 2023-12-19 |
| 1 TRY = | 0.2402 HRK | 4.1631 TRY = | 1 HRK | 2023-12-18 |
| 1 TRY = | 0.2409 HRK | 4.1512 TRY = | 1 HRK | 2023-12-17 |
| 1 TRY = | 0.2409 HRK | 4.1512 TRY = | 1 HRK | 2023-12-16 |
| 1 TRY = | 0.2403 HRK | 4.162 TRY = | 1 HRK | 2023-12-15 |
| 1 TRY = | 0.2404 HRK | 4.1591 TRY = | 1 HRK | 2023-12-14 |
| 1 TRY = | 0.2423 HRK | 4.1273 TRY = | 1 HRK | 2023-12-13 |
| 1 TRY = | 0.2425 HRK | 4.124 TRY = | 1 HRK | 2023-12-12 |
| 1 TRY = | 0.2428 HRK | 4.1182 TRY = | 1 HRK | 2023-12-11 |
| 1 TRY = | 0.2434 HRK | 4.1081 TRY = | 1 HRK | 2023-12-10 |
| 1 TRY = | 0.2434 HRK | 4.1081 TRY = | 1 HRK | 2023-12-09 |
| 1 TRY = | 0.2429 HRK | 4.1166 TRY = | 1 HRK | 2023-12-08 |
| 1 TRY = | 0.2433 HRK | 4.1099 TRY = | 1 HRK | 2023-12-07 |
| 1 TRY = | 0.2434 HRK | 4.1086 TRY = | 1 HRK | 2023-12-06 |
| 1 TRY = | 0.2435 HRK | 4.1063 TRY = | 1 HRK | 2023-12-05 |
| 1 TRY = | 0.2436 HRK | 4.1045 TRY = | 1 HRK | 2023-12-04 |
| 1 TRY = | 0.2437 HRK | 4.1042 TRY = | 1 HRK | 2023-12-03 |
| 1 TRY = | 0.2437 HRK | 4.1042 TRY = | 1 HRK | 2023-12-02 |
| 1 TRY = | 0.2437 HRK | 4.1027 TRY = | 1 HRK | 2023-12-01 |
| 1 TRY = | 0.2437 HRK | 4.1034 TRY = | 1 HRK | 2023-11-30 |
| 1 TRY = | 0.2435 HRK | 4.1073 TRY = | 1 HRK | 2023-11-29 |
| 1 TRY = | 0.2434 HRK | 4.1087 TRY = | 1 HRK | 2023-11-28 |
| 1 TRY = | 0.2436 HRK | 4.1056 TRY = | 1 HRK | 2023-11-27 |
| 1 TRY = | 0.244 HRK | 4.0987 TRY = | 1 HRK | 2023-11-26 |
| 1 TRY = | 0.244 HRK | 4.0987 TRY = | 1 HRK | 2023-11-25 |
| 1 TRY = | 0.2438 HRK | 4.1015 TRY = | 1 HRK | 2023-11-24 |
| 1 TRY = | 0.244 HRK | 4.099 TRY = | 1 HRK | 2023-11-23 |
| 1 TRY = | 0.2443 HRK | 4.0934 TRY = | 1 HRK | 2023-11-22 |
| 1 TRY = | 0.2445 HRK | 4.0902 TRY = | 1 HRK | 2023-11-21 |
| 1 TRY = | 0.2449 HRK | 4.0827 TRY = | 1 HRK | 2023-11-20 |
| 1 TRY = | 0.2455 HRK | 4.0729 TRY = | 1 HRK | 2023-11-19 |
| 1 TRY = | 0.2455 HRK | 4.0729 TRY = | 1 HRK | 2023-11-18 |
| 1 TRY = | 0.2452 HRK | 4.0781 TRY = | 1 HRK | 2023-11-17 |
| 1 TRY = | 0.2455 HRK | 4.0741 TRY = | 1 HRK | 2023-11-16 |
| 1 TRY = | 0.2456 HRK | 4.0713 TRY = | 1 HRK | 2023-11-15 |
| 1 TRY = | 0.246 HRK | 4.0656 TRY = | 1 HRK | 2023-11-14 |
| 1 TRY = | 0.2508 HRK | 3.9879 TRY = | 1 HRK | 2023-11-13 |
| 1 TRY = | 0.251 HRK | 3.9836 TRY = | 1 HRK | 2023-11-12 |
| 1 TRY = | 0.251 HRK | 3.9836 TRY = | 1 HRK | 2023-11-11 |
| 1 TRY = | 0.2511 HRK | 3.9827 TRY = | 1 HRK | 2023-11-10 |
| 1 TRY = | 0.2513 HRK | 3.9789 TRY = | 1 HRK | 2023-11-09 |
| 1 TRY = | 0.2514 HRK | 3.9778 TRY = | 1 HRK | 2023-11-08 |
| 1 TRY = | 0.2521 HRK | 3.9669 TRY = | 1 HRK | 2023-11-07 |
| 1 TRY = | 0.2522 HRK | 3.9657 TRY = | 1 HRK | 2023-11-06 |
| 1 TRY = | 0.2525 HRK | 3.9611 TRY = | 1 HRK | 2023-11-05 |
| 1 TRY = | 0.2525 HRK | 3.9611 TRY = | 1 HRK | 2023-11-04 |
| 1 TRY = | 0.2524 HRK | 3.9622 TRY = | 1 HRK | 2023-11-03 |
| 1 TRY = | 0.2529 HRK | 3.9545 TRY = | 1 HRK | 2023-11-02 |
| 1 TRY = | 0.2531 HRK | 3.9515 TRY = | 1 HRK | 2023-11-01 |
| 1 TRY = | 0.2534 HRK | 3.9461 TRY = | 1 HRK | 2023-10-31 |
| 1 TRY = | 0.2538 HRK | 3.9397 TRY = | 1 HRK | 2023-10-30 |
| 1 TRY = | 0.2548 HRK | 3.9252 TRY = | 1 HRK | 2023-10-29 |
| 1 TRY = | 0.2548 HRK | 3.9252 TRY = | 1 HRK | 2023-10-28 |
| 1 TRY = | 0.2544 HRK | 3.9302 TRY = | 1 HRK | 2023-10-27 |
| 1 TRY = | 0.2546 HRK | 3.9273 TRY = | 1 HRK | 2023-10-26 |
| 1 TRY = | 0.2549 HRK | 3.9224 TRY = | 1 HRK | 2023-10-25 |
| 1 TRY = | 0.2552 HRK | 3.9178 TRY = | 1 HRK | 2023-10-24 |
| 1 TRY = | 0.2556 HRK | 3.9128 TRY = | 1 HRK | 2023-10-23 |
| 1 TRY = | 0.2562 HRK | 3.9035 TRY = | 1 HRK | 2023-10-22 |
| 1 TRY = | 0.2562 HRK | 3.9035 TRY = | 1 HRK | 2023-10-21 |
| 1 TRY = | 0.2558 HRK | 3.9086 TRY = | 1 HRK | 2023-10-20 |
| 1 TRY = | 0.256 HRK | 3.9068 TRY = | 1 HRK | 2023-10-19 |
| 1 TRY = | 0.2563 HRK | 3.9012 TRY = | 1 HRK | 2023-10-18 |
| 1 TRY = | 0.2569 HRK | 3.892 TRY = | 1 HRK | 2023-10-17 |
| 1 TRY = | 0.2572 HRK | 3.8885 TRY = | 1 HRK | 2023-10-16 |
| 1 TRY = | 0.2579 HRK | 3.8779 TRY = | 1 HRK | 2023-10-15 |
| 1 TRY = | 0.2579 HRK | 3.8779 TRY = | 1 HRK | 2023-10-14 |
| 1 TRY = | 0.2523 HRK | 3.9631 TRY = | 1 HRK | 2023-10-13 |
| 1 TRY = | 0.2528 HRK | 3.9559 TRY = | 1 HRK | 2023-10-12 |
| 1 TRY = | 0.2529 HRK | 3.954 TRY = | 1 HRK | 2023-10-11 |
| 1 TRY = | 0.253 HRK | 3.9527 TRY = | 1 HRK | 2023-10-10 |
| 1 TRY = | 0.2532 HRK | 3.9489 TRY = | 1 HRK | 2023-10-09 |
| 1 TRY = | 0.254 HRK | 3.9372 TRY = | 1 HRK | 2023-10-08 |
| 1 TRY = | 0.254 HRK | 3.9372 TRY = | 1 HRK | 2023-10-07 |
| 1 TRY = | 0.254 HRK | 3.9366 TRY = | 1 HRK | 2023-10-06 |
| 1 TRY = | 0.2545 HRK | 3.93 TRY = | 1 HRK | 2023-10-05 |
| 1 TRY = | 0.255 HRK | 3.9223 TRY = | 1 HRK | 2023-10-04 |
| 1 TRY = | 0.255 HRK | 3.9219 TRY = | 1 HRK | 2023-10-03 |
| 1 TRY = | 0.2553 HRK | 3.9165 TRY = | 1 HRK | 2023-10-02 |
| 1 TRY = | 0.2559 HRK | 3.9079 TRY = | 1 HRK | 2023-10-01 |
| 1 TRY = | 0.2559 HRK | 3.9079 TRY = | 1 HRK | 2023-09-30 |
| 1 TRY = | 0.2556 HRK | 3.912 TRY = | 1 HRK | 2023-09-29 |
| 1 TRY = | 0.2566 HRK | 3.8975 TRY = | 1 HRK | 2023-09-28 |
| 1 TRY = | 0.2569 HRK | 3.8928 TRY = | 1 HRK | 2023-09-27 |
| 1 TRY = | 0.2577 HRK | 3.8801 TRY = | 1 HRK | 2023-09-26 |
| 1 TRY = | 0.2579 HRK | 3.8773 TRY = | 1 HRK | 2023-09-25 |
| 1 TRY = | 0.2582 HRK | 3.8737 TRY = | 1 HRK | 2023-09-24 |
| 1 TRY = | 0.2582 HRK | 3.8737 TRY = | 1 HRK | 2023-09-23 |
| 1 TRY = | 0.2587 HRK | 3.8657 TRY = | 1 HRK | 2023-09-22 |
| 1 TRY = | 0.2593 HRK | 3.8558 TRY = | 1 HRK | 2023-09-21 |
| 1 TRY = | 0.2595 HRK | 3.853 TRY = | 1 HRK | 2023-09-20 |
| 1 TRY = | 0.2597 HRK | 3.851 TRY = | 1 HRK | 2023-09-19 |
| 1 TRY = | 0.2598 HRK | 3.8491 TRY = | 1 HRK | 2023-09-18 |
| 1 TRY = | 0.2599 HRK | 3.8481 TRY = | 1 HRK | 2023-09-17 |
| 1 TRY = | 0.2599 HRK | 3.8481 TRY = | 1 HRK | 2023-09-16 |
| 1 TRY = | 0.2603 HRK | 3.8423 TRY = | 1 HRK | 2023-09-15 |
| 1 TRY = | 0.2603 HRK | 3.8413 TRY = | 1 HRK | 2023-09-14 |
| 1 TRY = | 0.2557 HRK | 3.9112 TRY = | 1 HRK | 2023-09-13 |
| 1 TRY = | 0.256 HRK | 3.9066 TRY = | 1 HRK | 2023-09-12 |
| 1 TRY = | 0.2566 HRK | 3.8976 TRY = | 1 HRK | 2023-09-11 |
| 1 TRY = | 0.2564 HRK | 3.9003 TRY = | 1 HRK | 2023-09-10 |
| 1 TRY = | 0.2564 HRK | 3.9003 TRY = | 1 HRK | 2023-09-09 |
| 1 TRY = | 0.2564 HRK | 3.8996 TRY = | 1 HRK | 2023-09-08 |
| 1 TRY = | 0.257 HRK | 3.8916 TRY = | 1 HRK | 2023-09-07 |
| 1 TRY = | 0.257 HRK | 3.8914 TRY = | 1 HRK | 2023-09-06 |
| 1 TRY = | 0.2571 HRK | 3.8902 TRY = | 1 HRK | 2023-09-05 |
| 1 TRY = | 0.2576 HRK | 3.8822 TRY = | 1 HRK | 2023-09-04 |
| 1 TRY = | 0.2578 HRK | 3.8793 TRY = | 1 HRK | 2023-09-03 |
| 1 TRY = | 0.2578 HRK | 3.8793 TRY = | 1 HRK | 2023-09-02 |
| 1 TRY = | 0.2579 HRK | 3.8782 TRY = | 1 HRK | 2023-09-01 |
| 1 TRY = | 0.2578 HRK | 3.8793 TRY = | 1 HRK | 2023-08-31 |
| 1 TRY = | 0.2592 HRK | 3.8586 TRY = | 1 HRK | 2023-08-30 |
| 1 TRY = | 0.2602 HRK | 3.8429 TRY = | 1 HRK | 2023-08-29 |
| 1 TRY = | 0.2599 HRK | 3.8475 TRY = | 1 HRK | 2023-08-28 |
| 1 TRY = | 0.2592 HRK | 3.8574 TRY = | 1 HRK | 2023-08-27 |
| 1 TRY = | 0.2592 HRK | 3.8574 TRY = | 1 HRK | 2023-08-26 |
| 1 TRY = | 0.2662 HRK | 3.7562 TRY = | 1 HRK | 2023-08-25 |
| 1 TRY = | 0.2529 HRK | 3.9546 TRY = | 1 HRK | 2023-08-24 |
| 1 TRY = | 0.253 HRK | 3.952 TRY = | 1 HRK | 2023-08-23 |
| 1 TRY = | 0.253 HRK | 3.9524 TRY = | 1 HRK | 2023-08-22 |
| 1 TRY = | 0.2535 HRK | 3.9443 TRY = | 1 HRK | 2023-08-21 |
| 1 TRY = | 0.2539 HRK | 3.9382 TRY = | 1 HRK | 2023-08-20 |
| 1 TRY = | 0.2539 HRK | 3.9382 TRY = | 1 HRK | 2023-08-19 |
| 1 TRY = | 0.2541 HRK | 3.9358 TRY = | 1 HRK | 2023-08-18 |
| 1 TRY = | 0.2542 HRK | 3.9343 TRY = | 1 HRK | 2023-08-17 |
| 1 TRY = | 0.2543 HRK | 3.9326 TRY = | 1 HRK | 2023-08-16 |
| 1 TRY = | 0.2544 HRK | 3.9306 TRY = | 1 HRK | 2023-08-15 |
| 1 TRY = | 0.2544 HRK | 3.9304 TRY = | 1 HRK | 2023-08-14 |
| 1 TRY = | 0.2483 HRK | 4.0272 TRY = | 1 HRK | 2023-08-13 |
| 1 TRY = | 0.2483 HRK | 4.0272 TRY = | 1 HRK | 2023-08-12 |
| 1 TRY = | 0.2487 HRK | 4.0208 TRY = | 1 HRK | 2023-08-11 |
| 1 TRY = | 0.2488 HRK | 4.0191 TRY = | 1 HRK | 2023-08-10 |
| 1 TRY = | 0.2488 HRK | 4.0187 TRY = | 1 HRK | 2023-08-09 |
| 1 TRY = | 0.2489 HRK | 4.0171 TRY = | 1 HRK | 2023-08-08 |
| 1 TRY = | 0.2492 HRK | 4.0135 TRY = | 1 HRK | 2023-08-07 |
| 1 TRY = | 0.2496 HRK | 4.0067 TRY = | 1 HRK | 2023-08-06 |
| 1 TRY = | 0.2496 HRK | 4.0067 TRY = | 1 HRK | 2023-08-05 |
| 1 TRY = | 0.2453 HRK | 4.0763 TRY = | 1 HRK | 2023-08-04 |
| 1 TRY = | 0.2493 HRK | 4.0116 TRY = | 1 HRK | 2023-08-03 |
| 1 TRY = | 0.2493 HRK | 4.0117 TRY = | 1 HRK | 2023-08-02 |
| 1 TRY = | 0.2494 HRK | 4.0099 TRY = | 1 HRK | 2023-08-01 |
| 1 TRY = | 0.2495 HRK | 4.0076 TRY = | 1 HRK | 2023-07-31 |
| 1 TRY = | 0.2498 HRK | 4.0038 TRY = | 1 HRK | 2023-07-30 |
| 1 TRY = | 0.2498 HRK | 4.0038 TRY = | 1 HRK | 2023-07-29 |
| 1 TRY = | 0.2493 HRK | 4.0118 TRY = | 1 HRK | 2023-07-28 |
| 1 TRY = | 0.2499 HRK | 4.0019 TRY = | 1 HRK | 2023-07-27 |
| 1 TRY = | 0.2495 HRK | 4.0082 TRY = | 1 HRK | 2023-07-26 |
| 1 TRY = | 0.2495 HRK | 4.0081 TRY = | 1 HRK | 2023-07-25 |
| 1 TRY = | 0.2495 HRK | 4.0086 TRY = | 1 HRK | 2023-07-24 |
| 1 TRY = | 0.2493 HRK | 4.0119 TRY = | 1 HRK | 2023-07-23 |
| 1 TRY = | 0.2493 HRK | 4.0119 TRY = | 1 HRK | 2023-07-22 |
| 1 TRY = | 0.2507 HRK | 3.9881 TRY = | 1 HRK | 2023-07-21 |
| 1 TRY = | 0.2494 HRK | 4.0088 TRY = | 1 HRK | 2023-07-20 |
| 1 TRY = | 0.2495 HRK | 4.0079 TRY = | 1 HRK | 2023-07-19 |
| 1 TRY = | 0.255 HRK | 3.9216 TRY = | 1 HRK | 2023-07-18 |
| 1 TRY = | 0.2562 HRK | 3.9031 TRY = | 1 HRK | 2023-07-17 |
| 1 TRY = | 0.2569 HRK | 3.8922 TRY = | 1 HRK | 2023-07-16 |
| 1 TRY = | 0.2569 HRK | 3.8922 TRY = | 1 HRK | 2023-07-15 |
| 1 TRY = | 0.2576 HRK | 3.8815 TRY = | 1 HRK | 2023-07-14 |
| 1 TRY = | 0.2669 HRK | 3.7465 TRY = | 1 HRK | 2023-07-13 |
| 1 TRY = | 0.2671 HRK | 3.7433 TRY = | 1 HRK | 2023-07-12 |
| 1 TRY = | 0.2672 HRK | 3.7419 TRY = | 1 HRK | 2023-07-11 |
| 1 TRY = | 0.2676 HRK | 3.7365 TRY = | 1 HRK | 2023-07-10 |
| 1 TRY = | 0.2677 HRK | 3.7356 TRY = | 1 HRK | 2023-07-09 |
| 1 TRY = | 0.2677 HRK | 3.7356 TRY = | 1 HRK | 2023-07-08 |
| 1 TRY = | 0.2669 HRK | 3.7471 TRY = | 1 HRK | 2023-07-07 |
| 1 TRY = | 0.2682 HRK | 3.7292 TRY = | 1 HRK | 2023-07-06 |
| 1 TRY = | 0.2683 HRK | 3.7277 TRY = | 1 HRK | 2023-07-05 |
| 1 TRY = | 0.2691 HRK | 3.7166 TRY = | 1 HRK | 2023-07-04 |
| 1 TRY = | 0.268 HRK | 3.7315 TRY = | 1 HRK | 2023-07-03 |
| 1 TRY = | 0.2678 HRK | 3.7343 TRY = | 1 HRK | 2023-07-02 |
| 1 TRY = | 0.2678 HRK | 3.7343 TRY = | 1 HRK | 2023-07-01 |
| 1 TRY = | 0.2679 HRK | 3.7325 TRY = | 1 HRK | 2023-06-30 |
| 1 TRY = | 0.2678 HRK | 3.7345 TRY = | 1 HRK | 2023-06-29 |
| 1 TRY = | 0.2679 HRK | 3.7326 TRY = | 1 HRK | 2023-06-28 |
| 1 TRY = | 0.2676 HRK | 3.7363 TRY = | 1 HRK | 2023-06-27 |
| 1 TRY = | 0.2755 HRK | 3.6302 TRY = | 1 HRK | 2023-06-26 |
| 1 TRY = | 0.276 HRK | 3.6234 TRY = | 1 HRK | 2023-06-25 |
| 1 TRY = | 0.2781 HRK | 3.5958 TRY = | 1 HRK | 2023-06-23 |
| 1 TRY = | 0.296 HRK | 3.3781 TRY = | 1 HRK | 2023-06-22 |
| 1 TRY = | 0.2954 HRK | 3.3856 TRY = | 1 HRK | 2023-06-21 |
| 1 TRY = | 0.2956 HRK | 3.3827 TRY = | 1 HRK | 2023-06-20 |
| 1 TRY = | 0.2951 HRK | 3.3883 TRY = | 1 HRK | 2023-06-19 |
| 1 TRY = | 0.2953 HRK | 3.3859 TRY = | 1 HRK | 2023-06-18 |
| 1 TRY = | 0.2953 HRK | 3.3859 TRY = | 1 HRK | 2023-06-17 |
| 1 TRY = | 0.2962 HRK | 3.3765 TRY = | 1 HRK | 2023-06-16 |
| 1 TRY = | 0.2959 HRK | 3.379 TRY = | 1 HRK | 2023-06-15 |
| 1 TRY = | 0.2951 HRK | 3.3885 TRY = | 1 HRK | 2023-06-14 |
| 1 TRY = | 0.2955 HRK | 3.3846 TRY = | 1 HRK | 2023-06-13 |
| 1 TRY = | 0.2944 HRK | 3.3967 TRY = | 1 HRK | 2023-06-12 |
| 1 TRY = | 0.2968 HRK | 3.3696 TRY = | 1 HRK | 2023-06-11 |
| 1 TRY = | 0.2968 HRK | 3.3696 TRY = | 1 HRK | 2023-06-10 |
| 1 TRY = | 0.2954 HRK | 3.3851 TRY = | 1 HRK | 2023-06-09 |
| 1 TRY = | 0.2979 HRK | 3.3565 TRY = | 1 HRK | 2023-06-08 |
| 1 TRY = | 0.3131 HRK | 3.1943 TRY = | 1 HRK | 2023-06-07 |
| 1 TRY = | 0.3258 HRK | 3.0693 TRY = | 1 HRK | 2023-06-06 |
| 1 TRY = | 0.3293 HRK | 3.0368 TRY = | 1 HRK | 2023-06-05 |
| 1 TRY = | 0.3313 HRK | 3.0184 TRY = | 1 HRK | 2023-06-04 |
| 1 TRY = | 0.3313 HRK | 3.0184 TRY = | 1 HRK | 2023-06-03 |
| 1 TRY = | 0.3323 HRK | 3.0093 TRY = | 1 HRK | 2023-06-02 |
| 1 TRY = | 0.3346 HRK | 2.9885 TRY = | 1 HRK | 2023-06-01 |
| 1 TRY = | 0.3365 HRK | 2.9718 TRY = | 1 HRK | 2023-05-31 |
| 1 TRY = | 0.3447 HRK | 2.9013 TRY = | 1 HRK | 2023-05-30 |
| 1 TRY = | 0.3473 HRK | 2.8792 TRY = | 1 HRK | 2023-05-29 |
| 1 TRY = | 0.3477 HRK | 2.8761 TRY = | 1 HRK | 2023-05-28 |
| 1 TRY = | 0.3477 HRK | 2.8761 TRY = | 1 HRK | 2023-05-27 |
| 1 TRY = | 0.3476 HRK | 2.8771 TRY = | 1 HRK | 2023-05-26 |
| 1 TRY = | 0.3487 HRK | 2.8674 TRY = | 1 HRK | 2023-05-25 |
| 1 TRY = | 0.3495 HRK | 2.8616 TRY = | 1 HRK | 2023-05-24 |
| 1 TRY = | 0.3496 HRK | 2.8606 TRY = | 1 HRK | 2023-05-23 |
| 1 TRY = | 0.3504 HRK | 2.8543 TRY = | 1 HRK | 2023-05-22 |
| 1 TRY = | 0.3505 HRK | 2.8527 TRY = | 1 HRK | 2023-05-21 |
| 1 TRY = | 0.3505 HRK | 2.8527 TRY = | 1 HRK | 2023-05-20 |
| 1 TRY = | 0.3505 HRK | 2.8533 TRY = | 1 HRK | 2023-05-19 |
| 1 TRY = | 0.3512 HRK | 2.8477 TRY = | 1 HRK | 2023-05-18 |
| 1 TRY = | 0.3519 HRK | 2.8421 TRY = | 1 HRK | 2023-05-17 |
| 1 TRY = | 0.3528 HRK | 2.8346 TRY = | 1 HRK | 2023-05-16 |
| 1 TRY = | 0.3537 HRK | 2.8272 TRY = | 1 HRK | 2023-05-15 |
| 1 TRY = | 0.3547 HRK | 2.8193 TRY = | 1 HRK | 2023-05-14 |
| 1 TRY = | 0.348 HRK | 2.8738 TRY = | 1 HRK | 2023-05-13 |
| 1 TRY = | 0.3483 HRK | 2.8712 TRY = | 1 HRK | 2023-05-12 |
| 1 TRY = | 0.3487 HRK | 2.8674 TRY = | 1 HRK | 2023-05-11 |
| 1 TRY = | 0.3491 HRK | 2.8645 TRY = | 1 HRK | 2023-05-10 |
| 1 TRY = | 0.3494 HRK | 2.8619 TRY = | 1 HRK | 2023-05-09 |
| 1 TRY = | 0.3495 HRK | 2.8613 TRY = | 1 HRK | 2023-05-08 |
| 1 TRY = | 0.3492 HRK | 2.8633 TRY = | 1 HRK | 2023-05-07 |
| 1 TRY = | 0.3492 HRK | 2.8633 TRY = | 1 HRK | 2023-05-06 |
| 1 TRY = | 0.3497 HRK | 2.8597 TRY = | 1 HRK | 2023-05-05 |
| 1 TRY = | 0.3499 HRK | 2.8578 TRY = | 1 HRK | 2023-05-04 |
| 1 TRY = | 0.3499 HRK | 2.858 TRY = | 1 HRK | 2023-05-03 |
| 1 TRY = | 0.3502 HRK | 2.8552 TRY = | 1 HRK | 2023-05-02 |
| 1 TRY = | 0.3504 HRK | 2.854 TRY = | 1 HRK | 2023-05-01 |
| 1 TRY = | 0.3504 HRK | 2.8536 TRY = | 1 HRK | 2023-04-30 |
| 1 TRY = | 0.3505 HRK | 2.8534 TRY = | 1 HRK | 2023-04-29 |
| 1 TRY = | 0.3506 HRK | 2.8522 TRY = | 1 HRK | 2023-04-28 |
| 1 TRY = | 0.3508 HRK | 2.8506 TRY = | 1 HRK | 2023-04-27 |
| 1 TRY = | 0.3508 HRK | 2.8508 TRY = | 1 HRK | 2023-04-26 |
| 1 TRY = | 0.3512 HRK | 2.8473 TRY = | 1 HRK | 2023-04-25 |
| 1 TRY = | 0.3512 HRK | 2.8478 TRY = | 1 HRK | 2023-04-24 |