Last Year History for TRY/HKD
| TRY | HKD | TRY | HKD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2409 HKD | 4.1518 TRY = | 1 HKD | 2024-04-24 |
| 1 TRY = | 0.2404 HKD | 4.1593 TRY = | 1 HKD | 2024-04-23 |
| 1 TRY = | 0.2404 HKD | 4.159 TRY = | 1 HKD | 2024-04-22 |
| 1 TRY = | 0.2411 HKD | 4.1481 TRY = | 1 HKD | 2024-04-21 |
| 1 TRY = | 0.2411 HKD | 4.1481 TRY = | 1 HKD | 2024-04-20 |
| 1 TRY = | 0.2403 HKD | 4.1619 TRY = | 1 HKD | 2024-04-19 |
| 1 TRY = | 0.2409 HKD | 4.1513 TRY = | 1 HKD | 2024-04-18 |
| 1 TRY = | 0.2407 HKD | 4.1551 TRY = | 1 HKD | 2024-04-17 |
| 1 TRY = | 0.2411 HKD | 4.1471 TRY = | 1 HKD | 2024-04-16 |
| 1 TRY = | 0.2416 HKD | 4.1394 TRY = | 1 HKD | 2024-04-15 |
| 1 TRY = | 0.2422 HKD | 4.1293 TRY = | 1 HKD | 2024-04-14 |
| 1 TRY = | 0.2422 HKD | 4.1293 TRY = | 1 HKD | 2024-04-13 |
| 1 TRY = | 0.2424 HKD | 4.1248 TRY = | 1 HKD | 2024-04-12 |
| 1 TRY = | 0.2427 HKD | 4.1211 TRY = | 1 HKD | 2024-04-11 |
| 1 TRY = | 0.2428 HKD | 4.1185 TRY = | 1 HKD | 2024-04-10 |
| 1 TRY = | 0.2432 HKD | 4.112 TRY = | 1 HKD | 2024-04-09 |
| 1 TRY = | 0.2444 HKD | 4.0918 TRY = | 1 HKD | 2024-04-08 |
| 1 TRY = | 0.2441 HKD | 4.096 TRY = | 1 HKD | 2024-04-07 |
| 1 TRY = | 0.2441 HKD | 4.096 TRY = | 1 HKD | 2024-04-06 |
| 1 TRY = | 0.2446 HKD | 4.088 TRY = | 1 HKD | 2024-04-05 |
| 1 TRY = | 0.2455 HKD | 4.0731 TRY = | 1 HKD | 2024-04-04 |
| 1 TRY = | 0.2448 HKD | 4.0855 TRY = | 1 HKD | 2024-04-03 |
| 1 TRY = | 0.2431 HKD | 4.1134 TRY = | 1 HKD | 2024-04-02 |
| 1 TRY = | 0.2411 HKD | 4.147 TRY = | 1 HKD | 2024-04-01 |
| 1 TRY = | 0.2418 HKD | 4.1351 TRY = | 1 HKD | 2024-03-31 |
| 1 TRY = | 0.2418 HKD | 4.1351 TRY = | 1 HKD | 2024-03-30 |
| 1 TRY = | 0.2417 HKD | 4.1369 TRY = | 1 HKD | 2024-03-29 |
| 1 TRY = | 0.242 HKD | 4.1323 TRY = | 1 HKD | 2024-03-28 |
| 1 TRY = | 0.2427 HKD | 4.1198 TRY = | 1 HKD | 2024-03-27 |
| 1 TRY = | 0.2431 HKD | 4.1142 TRY = | 1 HKD | 2024-03-26 |
| 1 TRY = | 0.2433 HKD | 4.1103 TRY = | 1 HKD | 2024-03-25 |
| 1 TRY = | 0.2445 HKD | 4.0906 TRY = | 1 HKD | 2024-03-24 |
| 1 TRY = | 0.2445 HKD | 4.0906 TRY = | 1 HKD | 2024-03-23 |
| 1 TRY = | 0.2442 HKD | 4.0958 TRY = | 1 HKD | 2024-03-22 |
| 1 TRY = | 0.2412 HKD | 4.1453 TRY = | 1 HKD | 2024-03-21 |
| 1 TRY = | 0.2415 HKD | 4.14 TRY = | 1 HKD | 2024-03-20 |
| 1 TRY = | 0.2419 HKD | 4.1347 TRY = | 1 HKD | 2024-03-19 |
| 1 TRY = | 0.2421 HKD | 4.1307 TRY = | 1 HKD | 2024-03-18 |
| 1 TRY = | 0.2437 HKD | 4.1032 TRY = | 1 HKD | 2024-03-17 |
| 1 TRY = | 0.2437 HKD | 4.1032 TRY = | 1 HKD | 2024-03-16 |
| 1 TRY = | 0.2428 HKD | 4.1182 TRY = | 1 HKD | 2024-03-15 |
| 1 TRY = | 0.2435 HKD | 4.1071 TRY = | 1 HKD | 2024-03-14 |
| 1 TRY = | 0.2438 HKD | 4.1022 TRY = | 1 HKD | 2024-03-13 |
| 1 TRY = | 0.2442 HKD | 4.0958 TRY = | 1 HKD | 2024-03-12 |
| 1 TRY = | 0.2443 HKD | 4.0927 TRY = | 1 HKD | 2024-03-11 |
| 1 TRY = | 0.2455 HKD | 4.0728 TRY = | 1 HKD | 2024-03-10 |
| 1 TRY = | 0.2455 HKD | 4.0728 TRY = | 1 HKD | 2024-03-09 |
| 1 TRY = | 0.2447 HKD | 4.086 TRY = | 1 HKD | 2024-03-08 |
| 1 TRY = | 0.2456 HKD | 4.0713 TRY = | 1 HKD | 2024-03-07 |
| 1 TRY = | 0.2466 HKD | 4.0558 TRY = | 1 HKD | 2024-03-06 |
| 1 TRY = | 0.2475 HKD | 4.0412 TRY = | 1 HKD | 2024-03-05 |
| 1 TRY = | 0.2483 HKD | 4.0274 TRY = | 1 HKD | 2024-03-04 |
| 1 TRY = | 0.2494 HKD | 4.0095 TRY = | 1 HKD | 2024-03-03 |
| 1 TRY = | 0.2494 HKD | 4.0095 TRY = | 1 HKD | 2024-03-02 |
| 1 TRY = | 0.2498 HKD | 4.0027 TRY = | 1 HKD | 2024-03-01 |
| 1 TRY = | 0.2507 HKD | 3.9894 TRY = | 1 HKD | 2024-02-29 |
| 1 TRY = | 0.251 HKD | 3.9843 TRY = | 1 HKD | 2024-02-28 |
| 1 TRY = | 0.2512 HKD | 3.9813 TRY = | 1 HKD | 2024-02-27 |
| 1 TRY = | 0.2514 HKD | 3.9781 TRY = | 1 HKD | 2024-02-26 |
| 1 TRY = | 0.2538 HKD | 3.9396 TRY = | 1 HKD | 2024-02-25 |
| 1 TRY = | 0.2538 HKD | 3.9396 TRY = | 1 HKD | 2024-02-24 |
| 1 TRY = | 0.2517 HKD | 3.9736 TRY = | 1 HKD | 2024-02-23 |
| 1 TRY = | 0.2523 HKD | 3.9636 TRY = | 1 HKD | 2024-02-22 |
| 1 TRY = | 0.2525 HKD | 3.9607 TRY = | 1 HKD | 2024-02-21 |
| 1 TRY = | 0.2531 HKD | 3.9511 TRY = | 1 HKD | 2024-02-20 |
| 1 TRY = | 0.2534 HKD | 3.9467 TRY = | 1 HKD | 2024-02-19 |
| 1 TRY = | 0.2536 HKD | 3.9428 TRY = | 1 HKD | 2024-02-18 |
| 1 TRY = | 0.2536 HKD | 3.9429 TRY = | 1 HKD | 2024-02-17 |
| 1 TRY = | 0.2538 HKD | 3.9402 TRY = | 1 HKD | 2024-02-16 |
| 1 TRY = | 0.2543 HKD | 3.9326 TRY = | 1 HKD | 2024-02-15 |
| 1 TRY = | 0.2543 HKD | 3.9316 TRY = | 1 HKD | 2024-02-14 |
| 1 TRY = | 0.2544 HKD | 3.9301 TRY = | 1 HKD | 2024-02-13 |
| 1 TRY = | 0.2547 HKD | 3.9257 TRY = | 1 HKD | 2024-02-12 |
| 1 TRY = | 0.2549 HKD | 3.9224 TRY = | 1 HKD | 2024-02-11 |
| 1 TRY = | 0.2549 HKD | 3.9224 TRY = | 1 HKD | 2024-02-10 |
| 1 TRY = | 0.2549 HKD | 3.9233 TRY = | 1 HKD | 2024-02-09 |
| 1 TRY = | 0.2556 HKD | 3.9124 TRY = | 1 HKD | 2024-02-08 |
| 1 TRY = | 0.2556 HKD | 3.9125 TRY = | 1 HKD | 2024-02-07 |
| 1 TRY = | 0.2559 HKD | 3.9076 TRY = | 1 HKD | 2024-02-06 |
| 1 TRY = | 0.256 HKD | 3.9059 TRY = | 1 HKD | 2024-02-05 |
| 1 TRY = | 0.2564 HKD | 3.8997 TRY = | 1 HKD | 2024-02-04 |
| 1 TRY = | 0.2564 HKD | 3.8997 TRY = | 1 HKD | 2024-02-03 |
| 1 TRY = | 0.2567 HKD | 3.8953 TRY = | 1 HKD | 2024-02-02 |
| 1 TRY = | 0.2575 HKD | 3.8836 TRY = | 1 HKD | 2024-02-01 |
| 1 TRY = | 0.2575 HKD | 3.8833 TRY = | 1 HKD | 2024-01-31 |
| 1 TRY = | 0.2574 HKD | 3.8848 TRY = | 1 HKD | 2024-01-30 |
| 1 TRY = | 0.2574 HKD | 3.8851 TRY = | 1 HKD | 2024-01-29 |
| 1 TRY = | 0.2577 HKD | 3.8807 TRY = | 1 HKD | 2024-01-28 |
| 1 TRY = | 0.2577 HKD | 3.8807 TRY = | 1 HKD | 2024-01-27 |
| 1 TRY = | 0.2577 HKD | 3.8802 TRY = | 1 HKD | 2024-01-26 |
| 1 TRY = | 0.2585 HKD | 3.8692 TRY = | 1 HKD | 2024-01-25 |
| 1 TRY = | 0.2582 HKD | 3.8725 TRY = | 1 HKD | 2024-01-24 |
| 1 TRY = | 0.2582 HKD | 3.8729 TRY = | 1 HKD | 2024-01-23 |
| 1 TRY = | 0.2585 HKD | 3.8687 TRY = | 1 HKD | 2024-01-22 |
| 1 TRY = | 0.2588 HKD | 3.864 TRY = | 1 HKD | 2024-01-21 |
| 1 TRY = | 0.2589 HKD | 3.8624 TRY = | 1 HKD | 2024-01-20 |
| 1 TRY = | 0.2591 HKD | 3.8601 TRY = | 1 HKD | 2024-01-19 |
| 1 TRY = | 0.2595 HKD | 3.8529 TRY = | 1 HKD | 2024-01-18 |
| 1 TRY = | 0.2598 HKD | 3.8494 TRY = | 1 HKD | 2024-01-17 |
| 1 TRY = | 0.2598 HKD | 3.8484 TRY = | 1 HKD | 2024-01-16 |
| 1 TRY = | 0.2598 HKD | 3.8497 TRY = | 1 HKD | 2024-01-15 |
| 1 TRY = | 0.2597 HKD | 3.8499 TRY = | 1 HKD | 2024-01-14 |
| 1 TRY = | 0.2598 HKD | 3.8493 TRY = | 1 HKD | 2024-01-13 |
| 1 TRY = | 0.2608 HKD | 3.8344 TRY = | 1 HKD | 2024-01-12 |
| 1 TRY = | 0.2606 HKD | 3.8378 TRY = | 1 HKD | 2024-01-11 |
| 1 TRY = | 0.2608 HKD | 3.8348 TRY = | 1 HKD | 2024-01-10 |
| 1 TRY = | 0.2607 HKD | 3.8355 TRY = | 1 HKD | 2024-01-09 |
| 1 TRY = | 0.2613 HKD | 3.827 TRY = | 1 HKD | 2024-01-08 |
| 1 TRY = | 0.262 HKD | 3.8165 TRY = | 1 HKD | 2024-01-07 |
| 1 TRY = | 0.262 HKD | 3.817 TRY = | 1 HKD | 2024-01-06 |
| 1 TRY = | 0.2616 HKD | 3.8221 TRY = | 1 HKD | 2024-01-05 |
| 1 TRY = | 0.2621 HKD | 3.8153 TRY = | 1 HKD | 2024-01-04 |
| 1 TRY = | 0.2624 HKD | 3.8104 TRY = | 1 HKD | 2024-01-03 |
| 1 TRY = | 0.2633 HKD | 3.7976 TRY = | 1 HKD | 2024-01-02 |
| 1 TRY = | 0.265 HKD | 3.7737 TRY = | 1 HKD | 2024-01-01 |
| 1 TRY = | 0.265 HKD | 3.774 TRY = | 1 HKD | 2023-12-31 |
| 1 TRY = | 0.2649 HKD | 3.7748 TRY = | 1 HKD | 2023-12-30 |
| 1 TRY = | 0.2645 HKD | 3.7807 TRY = | 1 HKD | 2023-12-29 |
| 1 TRY = | 0.2654 HKD | 3.768 TRY = | 1 HKD | 2023-12-28 |
| 1 TRY = | 0.2684 HKD | 3.7253 TRY = | 1 HKD | 2023-12-27 |
| 1 TRY = | 0.2661 HKD | 3.7576 TRY = | 1 HKD | 2023-12-26 |
| 1 TRY = | 0.2669 HKD | 3.7466 TRY = | 1 HKD | 2023-12-25 |
| 1 TRY = | 0.2687 HKD | 3.7216 TRY = | 1 HKD | 2023-12-24 |
| 1 TRY = | 0.2687 HKD | 3.7219 TRY = | 1 HKD | 2023-12-23 |
| 1 TRY = | 0.2679 HKD | 3.7328 TRY = | 1 HKD | 2023-12-22 |
| 1 TRY = | 0.2678 HKD | 3.7347 TRY = | 1 HKD | 2023-12-21 |
| 1 TRY = | 0.2677 HKD | 3.7351 TRY = | 1 HKD | 2023-12-20 |
| 1 TRY = | 0.268 HKD | 3.7314 TRY = | 1 HKD | 2023-12-19 |
| 1 TRY = | 0.2686 HKD | 3.7229 TRY = | 1 HKD | 2023-12-18 |
| 1 TRY = | 0.2694 HKD | 3.7123 TRY = | 1 HKD | 2023-12-17 |
| 1 TRY = | 0.2693 HKD | 3.7137 TRY = | 1 HKD | 2023-12-16 |
| 1 TRY = | 0.2687 HKD | 3.7222 TRY = | 1 HKD | 2023-12-15 |
| 1 TRY = | 0.2691 HKD | 3.7161 TRY = | 1 HKD | 2023-12-14 |
| 1 TRY = | 0.2688 HKD | 3.7206 TRY = | 1 HKD | 2023-12-13 |
| 1 TRY = | 0.2688 HKD | 3.7208 TRY = | 1 HKD | 2023-12-12 |
| 1 TRY = | 0.2693 HKD | 3.7129 TRY = | 1 HKD | 2023-12-11 |
| 1 TRY = | 0.27 HKD | 3.7038 TRY = | 1 HKD | 2023-12-10 |
| 1 TRY = | 0.27 HKD | 3.704 TRY = | 1 HKD | 2023-12-09 |
| 1 TRY = | 0.2696 HKD | 3.7098 TRY = | 1 HKD | 2023-12-08 |
| 1 TRY = | 0.2699 HKD | 3.7055 TRY = | 1 HKD | 2023-12-07 |
| 1 TRY = | 0.2702 HKD | 3.7005 TRY = | 1 HKD | 2023-12-06 |
| 1 TRY = | 0.2703 HKD | 3.699 TRY = | 1 HKD | 2023-12-05 |
| 1 TRY = | 0.2703 HKD | 3.7 TRY = | 1 HKD | 2023-12-04 |
| 1 TRY = | 0.2703 HKD | 3.6994 TRY = | 1 HKD | 2023-12-03 |
| 1 TRY = | 0.2704 HKD | 3.698 TRY = | 1 HKD | 2023-12-02 |
| 1 TRY = | 0.2703 HKD | 3.6993 TRY = | 1 HKD | 2023-12-01 |
| 1 TRY = | 0.2701 HKD | 3.7022 TRY = | 1 HKD | 2023-11-30 |
| 1 TRY = | 0.2696 HKD | 3.709 TRY = | 1 HKD | 2023-11-29 |
| 1 TRY = | 0.2693 HKD | 3.7128 TRY = | 1 HKD | 2023-11-28 |
| 1 TRY = | 0.2697 HKD | 3.7082 TRY = | 1 HKD | 2023-11-27 |
| 1 TRY = | 0.2701 HKD | 3.7021 TRY = | 1 HKD | 2023-11-26 |
| 1 TRY = | 0.27 HKD | 3.7034 TRY = | 1 HKD | 2023-11-25 |
| 1 TRY = | 0.27 HKD | 3.7031 TRY = | 1 HKD | 2023-11-24 |
| 1 TRY = | 0.2701 HKD | 3.7018 TRY = | 1 HKD | 2023-11-23 |
| 1 TRY = | 0.2705 HKD | 3.6975 TRY = | 1 HKD | 2023-11-22 |
| 1 TRY = | 0.2706 HKD | 3.6957 TRY = | 1 HKD | 2023-11-21 |
| 1 TRY = | 0.2712 HKD | 3.687 TRY = | 1 HKD | 2023-11-20 |
| 1 TRY = | 0.2719 HKD | 3.6782 TRY = | 1 HKD | 2023-11-19 |
| 1 TRY = | 0.272 HKD | 3.677 TRY = | 1 HKD | 2023-11-18 |
| 1 TRY = | 0.2717 HKD | 3.6804 TRY = | 1 HKD | 2023-11-17 |
| 1 TRY = | 0.2721 HKD | 3.6754 TRY = | 1 HKD | 2023-11-16 |
| 1 TRY = | 0.2724 HKD | 3.6717 TRY = | 1 HKD | 2023-11-15 |
| 1 TRY = | 0.2727 HKD | 3.6666 TRY = | 1 HKD | 2023-11-14 |
| 1 TRY = | 0.2731 HKD | 3.6613 TRY = | 1 HKD | 2023-11-13 |
| 1 TRY = | 0.2734 HKD | 3.657 TRY = | 1 HKD | 2023-11-12 |
| 1 TRY = | 0.2735 HKD | 3.6565 TRY = | 1 HKD | 2023-11-11 |
| 1 TRY = | 0.2735 HKD | 3.6562 TRY = | 1 HKD | 2023-11-10 |
| 1 TRY = | 0.274 HKD | 3.6492 TRY = | 1 HKD | 2023-11-09 |
| 1 TRY = | 0.2742 HKD | 3.6467 TRY = | 1 HKD | 2023-11-08 |
| 1 TRY = | 0.275 HKD | 3.6368 TRY = | 1 HKD | 2023-11-07 |
| 1 TRY = | 0.2753 HKD | 3.6329 TRY = | 1 HKD | 2023-11-06 |
| 1 TRY = | 0.2756 HKD | 3.6288 TRY = | 1 HKD | 2023-11-05 |
| 1 TRY = | 0.2755 HKD | 3.6295 TRY = | 1 HKD | 2023-11-04 |
| 1 TRY = | 0.2755 HKD | 3.63 TRY = | 1 HKD | 2023-11-03 |
| 1 TRY = | 0.276 HKD | 3.6237 TRY = | 1 HKD | 2023-11-02 |
| 1 TRY = | 0.2762 HKD | 3.6203 TRY = | 1 HKD | 2023-11-01 |
| 1 TRY = | 0.2765 HKD | 3.617 TRY = | 1 HKD | 2023-10-31 |
| 1 TRY = | 0.2769 HKD | 3.6113 TRY = | 1 HKD | 2023-10-30 |
| 1 TRY = | 0.2779 HKD | 3.598 TRY = | 1 HKD | 2023-10-29 |
| 1 TRY = | 0.278 HKD | 3.5975 TRY = | 1 HKD | 2023-10-28 |
| 1 TRY = | 0.2776 HKD | 3.6027 TRY = | 1 HKD | 2023-10-27 |
| 1 TRY = | 0.2778 HKD | 3.5994 TRY = | 1 HKD | 2023-10-26 |
| 1 TRY = | 0.2782 HKD | 3.5945 TRY = | 1 HKD | 2023-10-25 |
| 1 TRY = | 0.2786 HKD | 3.5895 TRY = | 1 HKD | 2023-10-24 |
| 1 TRY = | 0.2789 HKD | 3.5851 TRY = | 1 HKD | 2023-10-23 |
| 1 TRY = | 0.2796 HKD | 3.5766 TRY = | 1 HKD | 2023-10-22 |
| 1 TRY = | 0.2796 HKD | 3.5764 TRY = | 1 HKD | 2023-10-21 |
| 1 TRY = | 0.2793 HKD | 3.581 TRY = | 1 HKD | 2023-10-20 |
| 1 TRY = | 0.2795 HKD | 3.5776 TRY = | 1 HKD | 2023-10-19 |
| 1 TRY = | 0.2797 HKD | 3.5747 TRY = | 1 HKD | 2023-10-18 |
| 1 TRY = | 0.2802 HKD | 3.5687 TRY = | 1 HKD | 2023-10-17 |
| 1 TRY = | 0.2807 HKD | 3.5631 TRY = | 1 HKD | 2023-10-16 |
| 1 TRY = | 0.2815 HKD | 3.5528 TRY = | 1 HKD | 2023-10-15 |
| 1 TRY = | 0.2814 HKD | 3.5534 TRY = | 1 HKD | 2023-10-14 |
| 1 TRY = | 0.2814 HKD | 3.5537 TRY = | 1 HKD | 2023-10-13 |
| 1 TRY = | 0.2818 HKD | 3.5487 TRY = | 1 HKD | 2023-10-12 |
| 1 TRY = | 0.2819 HKD | 3.5472 TRY = | 1 HKD | 2023-10-11 |
| 1 TRY = | 0.2824 HKD | 3.5409 TRY = | 1 HKD | 2023-10-10 |
| 1 TRY = | 0.2827 HKD | 3.5369 TRY = | 1 HKD | 2023-10-09 |
| 1 TRY = | 0.2836 HKD | 3.5263 TRY = | 1 HKD | 2023-10-08 |
| 1 TRY = | 0.2836 HKD | 3.5264 TRY = | 1 HKD | 2023-10-07 |
| 1 TRY = | 0.2836 HKD | 3.5262 TRY = | 1 HKD | 2023-10-06 |
| 1 TRY = | 0.284 HKD | 3.5213 TRY = | 1 HKD | 2023-10-05 |
| 1 TRY = | 0.2847 HKD | 3.513 TRY = | 1 HKD | 2023-10-04 |
| 1 TRY = | 0.2847 HKD | 3.5124 TRY = | 1 HKD | 2023-10-03 |
| 1 TRY = | 0.285 HKD | 3.5087 TRY = | 1 HKD | 2023-10-02 |
| 1 TRY = | 0.2857 HKD | 3.5005 TRY = | 1 HKD | 2023-10-01 |
| 1 TRY = | 0.2857 HKD | 3.5007 TRY = | 1 HKD | 2023-09-30 |
| 1 TRY = | 0.2853 HKD | 3.5054 TRY = | 1 HKD | 2023-09-29 |
| 1 TRY = | 0.2861 HKD | 3.4958 TRY = | 1 HKD | 2023-09-28 |
| 1 TRY = | 0.2865 HKD | 3.4908 TRY = | 1 HKD | 2023-09-27 |
| 1 TRY = | 0.2872 HKD | 3.4823 TRY = | 1 HKD | 2023-09-26 |
| 1 TRY = | 0.2875 HKD | 3.4778 TRY = | 1 HKD | 2023-09-25 |
| 1 TRY = | 0.2878 HKD | 3.4746 TRY = | 1 HKD | 2023-09-24 |
| 1 TRY = | 0.2878 HKD | 3.4744 TRY = | 1 HKD | 2023-09-23 |
| 1 TRY = | 0.2884 HKD | 3.4674 TRY = | 1 HKD | 2023-09-22 |
| 1 TRY = | 0.2892 HKD | 3.4576 TRY = | 1 HKD | 2023-09-21 |
| 1 TRY = | 0.2893 HKD | 3.4566 TRY = | 1 HKD | 2023-09-20 |
| 1 TRY = | 0.2894 HKD | 3.4551 TRY = | 1 HKD | 2023-09-19 |
| 1 TRY = | 0.2899 HKD | 3.4494 TRY = | 1 HKD | 2023-09-18 |
| 1 TRY = | 0.29 HKD | 3.4484 TRY = | 1 HKD | 2023-09-17 |
| 1 TRY = | 0.29 HKD | 3.4481 TRY = | 1 HKD | 2023-09-16 |
| 1 TRY = | 0.2904 HKD | 3.443 TRY = | 1 HKD | 2023-09-15 |
| 1 TRY = | 0.2904 HKD | 3.4432 TRY = | 1 HKD | 2023-09-14 |
| 1 TRY = | 0.2908 HKD | 3.4386 TRY = | 1 HKD | 2023-09-13 |
| 1 TRY = | 0.2913 HKD | 3.4328 TRY = | 1 HKD | 2023-09-12 |
| 1 TRY = | 0.2923 HKD | 3.4217 TRY = | 1 HKD | 2023-09-11 |
| 1 TRY = | 0.2921 HKD | 3.424 TRY = | 1 HKD | 2023-09-10 |
| 1 TRY = | 0.292 HKD | 3.4242 TRY = | 1 HKD | 2023-09-09 |
| 1 TRY = | 0.2921 HKD | 3.424 TRY = | 1 HKD | 2023-09-08 |
| 1 TRY = | 0.2928 HKD | 3.4151 TRY = | 1 HKD | 2023-09-07 |
| 1 TRY = | 0.2927 HKD | 3.4159 TRY = | 1 HKD | 2023-09-06 |
| 1 TRY = | 0.2926 HKD | 3.4178 TRY = | 1 HKD | 2023-09-05 |
| 1 TRY = | 0.2935 HKD | 3.4075 TRY = | 1 HKD | 2023-09-04 |
| 1 TRY = | 0.2938 HKD | 3.4041 TRY = | 1 HKD | 2023-09-03 |
| 1 TRY = | 0.2939 HKD | 3.4031 TRY = | 1 HKD | 2023-09-02 |
| 1 TRY = | 0.2938 HKD | 3.4036 TRY = | 1 HKD | 2023-09-01 |
| 1 TRY = | 0.2939 HKD | 3.4026 TRY = | 1 HKD | 2023-08-31 |
| 1 TRY = | 0.2954 HKD | 3.3847 TRY = | 1 HKD | 2023-08-30 |
| 1 TRY = | 0.2966 HKD | 3.3712 TRY = | 1 HKD | 2023-08-29 |
| 1 TRY = | 0.2962 HKD | 3.3756 TRY = | 1 HKD | 2023-08-28 |
| 1 TRY = | 0.2954 HKD | 3.3847 TRY = | 1 HKD | 2023-08-27 |
| 1 TRY = | 0.2954 HKD | 3.3847 TRY = | 1 HKD | 2023-08-26 |
| 1 TRY = | 0.3033 HKD | 3.2969 TRY = | 1 HKD | 2023-08-25 |
| 1 TRY = | 0.2881 HKD | 3.4715 TRY = | 1 HKD | 2023-08-24 |
| 1 TRY = | 0.2882 HKD | 3.4704 TRY = | 1 HKD | 2023-08-23 |
| 1 TRY = | 0.2882 HKD | 3.4702 TRY = | 1 HKD | 2023-08-22 |
| 1 TRY = | 0.2885 HKD | 3.4667 TRY = | 1 HKD | 2023-08-21 |
| 1 TRY = | 0.2889 HKD | 3.461 TRY = | 1 HKD | 2023-08-20 |
| 1 TRY = | 0.2889 HKD | 3.4616 TRY = | 1 HKD | 2023-08-19 |
| 1 TRY = | 0.2891 HKD | 3.4596 TRY = | 1 HKD | 2023-08-18 |
| 1 TRY = | 0.2892 HKD | 3.458 TRY = | 1 HKD | 2023-08-17 |
| 1 TRY = | 0.289 HKD | 3.4598 TRY = | 1 HKD | 2023-08-16 |
| 1 TRY = | 0.289 HKD | 3.4603 TRY = | 1 HKD | 2023-08-15 |
| 1 TRY = | 0.289 HKD | 3.4604 TRY = | 1 HKD | 2023-08-14 |
| 1 TRY = | 0.2887 HKD | 3.4637 TRY = | 1 HKD | 2023-08-13 |
| 1 TRY = | 0.2887 HKD | 3.4639 TRY = | 1 HKD | 2023-08-12 |
| 1 TRY = | 0.2892 HKD | 3.4578 TRY = | 1 HKD | 2023-08-11 |
| 1 TRY = | 0.2894 HKD | 3.4554 TRY = | 1 HKD | 2023-08-10 |
| 1 TRY = | 0.2892 HKD | 3.4583 TRY = | 1 HKD | 2023-08-09 |
| 1 TRY = | 0.289 HKD | 3.4599 TRY = | 1 HKD | 2023-08-08 |
| 1 TRY = | 0.2894 HKD | 3.4551 TRY = | 1 HKD | 2023-08-07 |
| 1 TRY = | 0.2899 HKD | 3.4493 TRY = | 1 HKD | 2023-08-06 |
| 1 TRY = | 0.2899 HKD | 3.4493 TRY = | 1 HKD | 2023-08-05 |
| 1 TRY = | 0.2848 HKD | 3.5108 TRY = | 1 HKD | 2023-08-04 |
| 1 TRY = | 0.2892 HKD | 3.4573 TRY = | 1 HKD | 2023-08-03 |
| 1 TRY = | 0.2889 HKD | 3.4609 TRY = | 1 HKD | 2023-08-02 |
| 1 TRY = | 0.2893 HKD | 3.4572 TRY = | 1 HKD | 2023-08-01 |
| 1 TRY = | 0.2895 HKD | 3.4548 TRY = | 1 HKD | 2023-07-31 |
| 1 TRY = | 0.2897 HKD | 3.4515 TRY = | 1 HKD | 2023-07-30 |
| 1 TRY = | 0.2896 HKD | 3.4525 TRY = | 1 HKD | 2023-07-29 |
| 1 TRY = | 0.2892 HKD | 3.4573 TRY = | 1 HKD | 2023-07-28 |
| 1 TRY = | 0.29 HKD | 3.4489 TRY = | 1 HKD | 2023-07-27 |
| 1 TRY = | 0.2899 HKD | 3.4498 TRY = | 1 HKD | 2023-07-26 |
| 1 TRY = | 0.2899 HKD | 3.4499 TRY = | 1 HKD | 2023-07-25 |
| 1 TRY = | 0.29 HKD | 3.4479 TRY = | 1 HKD | 2023-07-24 |
| 1 TRY = | 0.2898 HKD | 3.4502 TRY = | 1 HKD | 2023-07-23 |
| 1 TRY = | 0.2898 HKD | 3.4508 TRY = | 1 HKD | 2023-07-22 |
| 1 TRY = | 0.2914 HKD | 3.4322 TRY = | 1 HKD | 2023-07-21 |
| 1 TRY = | 0.2897 HKD | 3.452 TRY = | 1 HKD | 2023-07-20 |
| 1 TRY = | 0.2899 HKD | 3.4494 TRY = | 1 HKD | 2023-07-19 |
| 1 TRY = | 0.2964 HKD | 3.3743 TRY = | 1 HKD | 2023-07-18 |
| 1 TRY = | 0.2978 HKD | 3.3582 TRY = | 1 HKD | 2023-07-17 |
| 1 TRY = | 0.2986 HKD | 3.3488 TRY = | 1 HKD | 2023-07-16 |
| 1 TRY = | 0.2986 HKD | 3.3491 TRY = | 1 HKD | 2023-07-15 |
| 1 TRY = | 0.2997 HKD | 3.3363 TRY = | 1 HKD | 2023-07-14 |
| 1 TRY = | 0.2995 HKD | 3.3392 TRY = | 1 HKD | 2023-07-13 |
| 1 TRY = | 0.2998 HKD | 3.3361 TRY = | 1 HKD | 2023-07-12 |
| 1 TRY = | 0.2999 HKD | 3.3345 TRY = | 1 HKD | 2023-07-11 |
| 1 TRY = | 0.3003 HKD | 3.3302 TRY = | 1 HKD | 2023-07-10 |
| 1 TRY = | 0.3004 HKD | 3.3289 TRY = | 1 HKD | 2023-07-09 |
| 1 TRY = | 0.3004 HKD | 3.3292 TRY = | 1 HKD | 2023-07-08 |
| 1 TRY = | 0.2992 HKD | 3.342 TRY = | 1 HKD | 2023-07-07 |
| 1 TRY = | 0.3007 HKD | 3.326 TRY = | 1 HKD | 2023-07-06 |
| 1 TRY = | 0.3011 HKD | 3.3206 TRY = | 1 HKD | 2023-07-05 |
| 1 TRY = | 0.3021 HKD | 3.3097 TRY = | 1 HKD | 2023-07-04 |
| 1 TRY = | 0.301 HKD | 3.3219 TRY = | 1 HKD | 2023-07-03 |
| 1 TRY = | 0.3008 HKD | 3.3243 TRY = | 1 HKD | 2023-07-02 |
| 1 TRY = | 0.3008 HKD | 3.3243 TRY = | 1 HKD | 2023-07-01 |
| 1 TRY = | 0.301 HKD | 3.3219 TRY = | 1 HKD | 2023-06-30 |
| 1 TRY = | 0.3007 HKD | 3.326 TRY = | 1 HKD | 2023-06-29 |
| 1 TRY = | 0.3009 HKD | 3.3239 TRY = | 1 HKD | 2023-06-28 |
| 1 TRY = | 0.3004 HKD | 3.3289 TRY = | 1 HKD | 2023-06-27 |
| 1 TRY = | 0.3092 HKD | 3.2343 TRY = | 1 HKD | 2023-06-26 |
| 1 TRY = | 0.3098 HKD | 3.2282 TRY = | 1 HKD | 2023-06-25 |
| 1 TRY = | 0.3122 HKD | 3.2033 TRY = | 1 HKD | 2023-06-23 |
| 1 TRY = | 0.3322 HKD | 3.0105 TRY = | 1 HKD | 2023-06-22 |
| 1 TRY = | 0.3314 HKD | 3.0179 TRY = | 1 HKD | 2023-06-21 |
| 1 TRY = | 0.3312 HKD | 3.0191 TRY = | 1 HKD | 2023-06-20 |
| 1 TRY = | 0.3309 HKD | 3.0224 TRY = | 1 HKD | 2023-06-19 |
| 1 TRY = | 0.3311 HKD | 3.0201 TRY = | 1 HKD | 2023-06-18 |
| 1 TRY = | 0.3311 HKD | 3.0198 TRY = | 1 HKD | 2023-06-17 |
| 1 TRY = | 0.3321 HKD | 3.0113 TRY = | 1 HKD | 2023-06-16 |
| 1 TRY = | 0.3322 HKD | 3.01 TRY = | 1 HKD | 2023-06-15 |
| 1 TRY = | 0.3314 HKD | 3.0176 TRY = | 1 HKD | 2023-06-14 |
| 1 TRY = | 0.3333 HKD | 3.0004 TRY = | 1 HKD | 2023-06-13 |
| 1 TRY = | 0.3323 HKD | 3.009 TRY = | 1 HKD | 2023-06-12 |
| 1 TRY = | 0.335 HKD | 2.985 TRY = | 1 HKD | 2023-06-11 |
| 1 TRY = | 0.335 HKD | 2.9853 TRY = | 1 HKD | 2023-06-10 |
| 1 TRY = | 0.3334 HKD | 2.9998 TRY = | 1 HKD | 2023-06-09 |
| 1 TRY = | 0.3364 HKD | 2.9723 TRY = | 1 HKD | 2023-06-08 |
| 1 TRY = | 0.3536 HKD | 2.8282 TRY = | 1 HKD | 2023-06-07 |
| 1 TRY = | 0.3677 HKD | 2.7195 TRY = | 1 HKD | 2023-06-06 |
| 1 TRY = | 0.3717 HKD | 2.6904 TRY = | 1 HKD | 2023-06-05 |
| 1 TRY = | 0.3739 HKD | 2.6742 TRY = | 1 HKD | 2023-06-04 |
| 1 TRY = | 0.3739 HKD | 2.6746 TRY = | 1 HKD | 2023-06-03 |
| 1 TRY = | 0.3748 HKD | 2.6684 TRY = | 1 HKD | 2023-06-02 |
| 1 TRY = | 0.3773 HKD | 2.6502 TRY = | 1 HKD | 2023-06-01 |
| 1 TRY = | 0.3796 HKD | 2.6344 TRY = | 1 HKD | 2023-05-31 |
| 1 TRY = | 0.3885 HKD | 2.5737 TRY = | 1 HKD | 2023-05-30 |
| 1 TRY = | 0.3917 HKD | 2.5527 TRY = | 1 HKD | 2023-05-29 |
| 1 TRY = | 0.3922 HKD | 2.55 TRY = | 1 HKD | 2023-05-28 |
| 1 TRY = | 0.3922 HKD | 2.5496 TRY = | 1 HKD | 2023-05-27 |
| 1 TRY = | 0.3921 HKD | 2.5501 TRY = | 1 HKD | 2023-05-26 |
| 1 TRY = | 0.3932 HKD | 2.5432 TRY = | 1 HKD | 2023-05-25 |
| 1 TRY = | 0.3943 HKD | 2.536 TRY = | 1 HKD | 2023-05-24 |
| 1 TRY = | 0.3941 HKD | 2.5375 TRY = | 1 HKD | 2023-05-23 |
| 1 TRY = | 0.3943 HKD | 2.5359 TRY = | 1 HKD | 2023-05-22 |
| 1 TRY = | 0.3946 HKD | 2.5345 TRY = | 1 HKD | 2023-05-21 |
| 1 TRY = | 0.3945 HKD | 2.5346 TRY = | 1 HKD | 2023-05-20 |
| 1 TRY = | 0.3951 HKD | 2.5312 TRY = | 1 HKD | 2023-05-19 |
| 1 TRY = | 0.3959 HKD | 2.5257 TRY = | 1 HKD | 2023-05-18 |
| 1 TRY = | 0.3971 HKD | 2.518 TRY = | 1 HKD | 2023-05-17 |
| 1 TRY = | 0.3982 HKD | 2.5111 TRY = | 1 HKD | 2023-05-16 |
| 1 TRY = | 0.3997 HKD | 2.5017 TRY = | 1 HKD | 2023-05-15 |
| 1 TRY = | 0.4008 HKD | 2.4947 TRY = | 1 HKD | 2023-05-14 |
| 1 TRY = | 0.4004 HKD | 2.4976 TRY = | 1 HKD | 2023-05-13 |
| 1 TRY = | 0.4004 HKD | 2.4974 TRY = | 1 HKD | 2023-05-12 |
| 1 TRY = | 0.4006 HKD | 2.4962 TRY = | 1 HKD | 2023-05-11 |
| 1 TRY = | 0.4016 HKD | 2.49 TRY = | 1 HKD | 2023-05-10 |
| 1 TRY = | 0.4024 HKD | 2.4853 TRY = | 1 HKD | 2023-05-09 |
| 1 TRY = | 0.4025 HKD | 2.4845 TRY = | 1 HKD | 2023-05-08 |
| 1 TRY = | 0.4022 HKD | 2.4862 TRY = | 1 HKD | 2023-05-07 |
| 1 TRY = | 0.4021 HKD | 2.4869 TRY = | 1 HKD | 2023-05-06 |
| 1 TRY = | 0.4026 HKD | 2.4837 TRY = | 1 HKD | 2023-05-05 |
| 1 TRY = | 0.403 HKD | 2.4814 TRY = | 1 HKD | 2023-05-04 |
| 1 TRY = | 0.403 HKD | 2.4817 TRY = | 1 HKD | 2023-05-03 |
| 1 TRY = | 0.4034 HKD | 2.4791 TRY = | 1 HKD | 2023-05-02 |
| 1 TRY = | 0.4035 HKD | 2.4781 TRY = | 1 HKD | 2023-05-01 |
| 1 TRY = | 0.4036 HKD | 2.4777 TRY = | 1 HKD | 2023-04-30 |
| 1 TRY = | 0.4036 HKD | 2.4777 TRY = | 1 HKD | 2023-04-29 |
| 1 TRY = | 0.4038 HKD | 2.4766 TRY = | 1 HKD | 2023-04-28 |
| 1 TRY = | 0.404 HKD | 2.4752 TRY = | 1 HKD | 2023-04-27 |
| 1 TRY = | 0.404 HKD | 2.4754 TRY = | 1 HKD | 2023-04-26 |
| 1 TRY = | 0.4044 HKD | 2.4726 TRY = | 1 HKD | 2023-04-25 |