Last Year History for TRY/DZD
| TRY | DZD | TRY | DZD | Date |
|---|---|---|---|---|
| 1 TRY = | 4.1366 DZD | 0.2417 TRY = | 1 DZD | 2024-04-25 |
| 1 TRY = | 4.1331 DZD | 0.2419 TRY = | 1 DZD | 2024-04-24 |
| 1 TRY = | 4.1301 DZD | 0.2421 TRY = | 1 DZD | 2024-04-23 |
| 1 TRY = | 4.1265 DZD | 0.2423 TRY = | 1 DZD | 2024-04-22 |
| 1 TRY = | 4.1432 DZD | 0.2414 TRY = | 1 DZD | 2024-04-21 |
| 1 TRY = | 4.1432 DZD | 0.2414 TRY = | 1 DZD | 2024-04-20 |
| 1 TRY = | 4.1288 DZD | 0.2422 TRY = | 1 DZD | 2024-04-19 |
| 1 TRY = | 4.1319 DZD | 0.242 TRY = | 1 DZD | 2024-04-18 |
| 1 TRY = | 4.144 DZD | 0.2413 TRY = | 1 DZD | 2024-04-17 |
| 1 TRY = | 4.153 DZD | 0.2408 TRY = | 1 DZD | 2024-04-16 |
| 1 TRY = | 4.1542 DZD | 0.2407 TRY = | 1 DZD | 2024-04-15 |
| 1 TRY = | 4.1616 DZD | 0.2403 TRY = | 1 DZD | 2024-04-14 |
| 1 TRY = | 4.1617 DZD | 0.2403 TRY = | 1 DZD | 2024-04-13 |
| 1 TRY = | 4.1712 DZD | 0.2397 TRY = | 1 DZD | 2024-04-12 |
| 1 TRY = | 4.1672 DZD | 0.24 TRY = | 1 DZD | 2024-04-11 |
| 1 TRY = | 4.1744 DZD | 0.2396 TRY = | 1 DZD | 2024-04-10 |
| 1 TRY = | 4.1712 DZD | 0.2397 TRY = | 1 DZD | 2024-04-09 |
| 1 TRY = | 4.1985 DZD | 0.2382 TRY = | 1 DZD | 2024-04-08 |
| 1 TRY = | 4.2014 DZD | 0.238 TRY = | 1 DZD | 2024-04-07 |
| 1 TRY = | 4.2014 DZD | 0.238 TRY = | 1 DZD | 2024-04-06 |
| 1 TRY = | 4.2024 DZD | 0.238 TRY = | 1 DZD | 2024-04-05 |
| 1 TRY = | 4.2166 DZD | 0.2372 TRY = | 1 DZD | 2024-04-04 |
| 1 TRY = | 4.2138 DZD | 0.2373 TRY = | 1 DZD | 2024-04-03 |
| 1 TRY = | 4.1868 DZD | 0.2388 TRY = | 1 DZD | 2024-04-02 |
| 1 TRY = | 4.1506 DZD | 0.2409 TRY = | 1 DZD | 2024-04-01 |
| 1 TRY = | 4.1572 DZD | 0.2405 TRY = | 1 DZD | 2024-03-31 |
| 1 TRY = | 4.1572 DZD | 0.2405 TRY = | 1 DZD | 2024-03-30 |
| 1 TRY = | 4.166 DZD | 0.24 TRY = | 1 DZD | 2024-03-29 |
| 1 TRY = | 4.1734 DZD | 0.2396 TRY = | 1 DZD | 2024-03-28 |
| 1 TRY = | 4.1804 DZD | 0.2392 TRY = | 1 DZD | 2024-03-27 |
| 1 TRY = | 4.1848 DZD | 0.239 TRY = | 1 DZD | 2024-03-26 |
| 1 TRY = | 4.1952 DZD | 0.2384 TRY = | 1 DZD | 2024-03-25 |
| 1 TRY = | 4.2097 DZD | 0.2375 TRY = | 1 DZD | 2024-03-24 |
| 1 TRY = | 4.2097 DZD | 0.2375 TRY = | 1 DZD | 2024-03-23 |
| 1 TRY = | 4.208 DZD | 0.2376 TRY = | 1 DZD | 2024-03-22 |
| 1 TRY = | 4.1458 DZD | 0.2412 TRY = | 1 DZD | 2024-03-21 |
| 1 TRY = | 4.1538 DZD | 0.2407 TRY = | 1 DZD | 2024-03-20 |
| 1 TRY = | 4.1686 DZD | 0.2399 TRY = | 1 DZD | 2024-03-19 |
| 1 TRY = | 4.1685 DZD | 0.2399 TRY = | 1 DZD | 2024-03-18 |
| 1 TRY = | 4.1876 DZD | 0.2388 TRY = | 1 DZD | 2024-03-17 |
| 1 TRY = | 4.1876 DZD | 0.2388 TRY = | 1 DZD | 2024-03-16 |
| 1 TRY = | 4.1806 DZD | 0.2392 TRY = | 1 DZD | 2024-03-15 |
| 1 TRY = | 4.1821 DZD | 0.2391 TRY = | 1 DZD | 2024-03-14 |
| 1 TRY = | 4.1867 DZD | 0.2389 TRY = | 1 DZD | 2024-03-13 |
| 1 TRY = | 4.1915 DZD | 0.2386 TRY = | 1 DZD | 2024-03-12 |
| 1 TRY = | 4.2008 DZD | 0.2381 TRY = | 1 DZD | 2024-03-11 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-10 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-09 |
| 1 TRY = | 4.211 DZD | 0.2375 TRY = | 1 DZD | 2024-03-08 |
| 1 TRY = | 4.2246 DZD | 0.2367 TRY = | 1 DZD | 2024-03-07 |
| 1 TRY = | 4.233 DZD | 0.2362 TRY = | 1 DZD | 2024-03-06 |
| 1 TRY = | 4.2574 DZD | 0.2349 TRY = | 1 DZD | 2024-03-05 |
| 1 TRY = | 4.2732 DZD | 0.234 TRY = | 1 DZD | 2024-03-04 |
| 1 TRY = | 4.2942 DZD | 0.2329 TRY = | 1 DZD | 2024-03-03 |
| 1 TRY = | 4.2942 DZD | 0.2329 TRY = | 1 DZD | 2024-03-02 |
| 1 TRY = | 4.3017 DZD | 0.2325 TRY = | 1 DZD | 2024-03-01 |
| 1 TRY = | 4.3006 DZD | 0.2325 TRY = | 1 DZD | 2024-02-29 |
| 1 TRY = | 4.3235 DZD | 0.2313 TRY = | 1 DZD | 2024-02-28 |
| 1 TRY = | 4.314 DZD | 0.2318 TRY = | 1 DZD | 2024-02-27 |
| 1 TRY = | 4.3222 DZD | 0.2314 TRY = | 1 DZD | 2024-02-26 |
| 1 TRY = | 4.3642 DZD | 0.2291 TRY = | 1 DZD | 2024-02-25 |
| 1 TRY = | 4.3642 DZD | 0.2291 TRY = | 1 DZD | 2024-02-24 |
| 1 TRY = | 4.3261 DZD | 0.2312 TRY = | 1 DZD | 2024-02-23 |
| 1 TRY = | 4.3338 DZD | 0.2307 TRY = | 1 DZD | 2024-02-22 |
| 1 TRY = | 4.3368 DZD | 0.2306 TRY = | 1 DZD | 2024-02-21 |
| 1 TRY = | 4.3478 DZD | 0.23 TRY = | 1 DZD | 2024-02-20 |
| 1 TRY = | 4.3548 DZD | 0.2296 TRY = | 1 DZD | 2024-02-19 |
| 1 TRY = | 4.3636 DZD | 0.2292 TRY = | 1 DZD | 2024-02-18 |
| 1 TRY = | 4.3636 DZD | 0.2292 TRY = | 1 DZD | 2024-02-17 |
| 1 TRY = | 4.3634 DZD | 0.2292 TRY = | 1 DZD | 2024-02-16 |
| 1 TRY = | 4.3742 DZD | 0.2286 TRY = | 1 DZD | 2024-02-15 |
| 1 TRY = | 4.3764 DZD | 0.2285 TRY = | 1 DZD | 2024-02-14 |
| 1 TRY = | 4.3836 DZD | 0.2281 TRY = | 1 DZD | 2024-02-13 |
| 1 TRY = | 4.3831 DZD | 0.2281 TRY = | 1 DZD | 2024-02-12 |
| 1 TRY = | 4.3795 DZD | 0.2283 TRY = | 1 DZD | 2024-02-11 |
| 1 TRY = | 4.3795 DZD | 0.2283 TRY = | 1 DZD | 2024-02-10 |
| 1 TRY = | 4.3883 DZD | 0.2279 TRY = | 1 DZD | 2024-02-09 |
| 1 TRY = | 4.3911 DZD | 0.2277 TRY = | 1 DZD | 2024-02-08 |
| 1 TRY = | 4.4 DZD | 0.2273 TRY = | 1 DZD | 2024-02-07 |
| 1 TRY = | 4.4112 DZD | 0.2267 TRY = | 1 DZD | 2024-02-06 |
| 1 TRY = | 4.4095 DZD | 0.2268 TRY = | 1 DZD | 2024-02-05 |
| 1 TRY = | 4.4102 DZD | 0.2267 TRY = | 1 DZD | 2024-02-04 |
| 1 TRY = | 4.4102 DZD | 0.2267 TRY = | 1 DZD | 2024-02-03 |
| 1 TRY = | 4.4169 DZD | 0.2264 TRY = | 1 DZD | 2024-02-02 |
| 1 TRY = | 4.4371 DZD | 0.2254 TRY = | 1 DZD | 2024-02-01 |
| 1 TRY = | 4.4421 DZD | 0.2251 TRY = | 1 DZD | 2024-01-31 |
| 1 TRY = | 4.4323 DZD | 0.2256 TRY = | 1 DZD | 2024-01-30 |
| 1 TRY = | 4.4327 DZD | 0.2256 TRY = | 1 DZD | 2024-01-29 |
| 1 TRY = | 4.4366 DZD | 0.2254 TRY = | 1 DZD | 2024-01-28 |
| 1 TRY = | 4.4366 DZD | 0.2254 TRY = | 1 DZD | 2024-01-27 |
| 1 TRY = | 4.44 DZD | 0.2252 TRY = | 1 DZD | 2024-01-26 |
| 1 TRY = | 4.4389 DZD | 0.2253 TRY = | 1 DZD | 2024-01-25 |
| 1 TRY = | 4.4431 DZD | 0.2251 TRY = | 1 DZD | 2024-01-24 |
| 1 TRY = | 4.4423 DZD | 0.2251 TRY = | 1 DZD | 2024-01-23 |
| 1 TRY = | 4.4405 DZD | 0.2252 TRY = | 1 DZD | 2024-01-22 |
| 1 TRY = | 4.4477 DZD | 0.2248 TRY = | 1 DZD | 2024-01-21 |
| 1 TRY = | 4.4477 DZD | 0.2248 TRY = | 1 DZD | 2024-01-20 |
| 1 TRY = | 4.452 DZD | 0.2246 TRY = | 1 DZD | 2024-01-19 |
| 1 TRY = | 4.4724 DZD | 0.2236 TRY = | 1 DZD | 2024-01-18 |
| 1 TRY = | 4.4753 DZD | 0.2234 TRY = | 1 DZD | 2024-01-17 |
| 1 TRY = | 4.4773 DZD | 0.2234 TRY = | 1 DZD | 2024-01-16 |
| 1 TRY = | 4.4664 DZD | 0.2239 TRY = | 1 DZD | 2024-01-15 |
| 1 TRY = | 4.4711 DZD | 0.2237 TRY = | 1 DZD | 2024-01-14 |
| 1 TRY = | 4.4711 DZD | 0.2237 TRY = | 1 DZD | 2024-01-13 |
| 1 TRY = | 4.4891 DZD | 0.2228 TRY = | 1 DZD | 2024-01-12 |
| 1 TRY = | 4.4744 DZD | 0.2235 TRY = | 1 DZD | 2024-01-11 |
| 1 TRY = | 4.4846 DZD | 0.223 TRY = | 1 DZD | 2024-01-10 |
| 1 TRY = | 4.4845 DZD | 0.223 TRY = | 1 DZD | 2024-01-09 |
| 1 TRY = | 4.5014 DZD | 0.2222 TRY = | 1 DZD | 2024-01-08 |
| 1 TRY = | 4.5083 DZD | 0.2218 TRY = | 1 DZD | 2024-01-07 |
| 1 TRY = | 4.5083 DZD | 0.2218 TRY = | 1 DZD | 2024-01-06 |
| 1 TRY = | 4.508 DZD | 0.2218 TRY = | 1 DZD | 2024-01-05 |
| 1 TRY = | 4.5116 DZD | 0.2216 TRY = | 1 DZD | 2024-01-04 |
| 1 TRY = | 4.5198 DZD | 0.2212 TRY = | 1 DZD | 2024-01-03 |
| 1 TRY = | 4.5346 DZD | 0.2205 TRY = | 1 DZD | 2024-01-02 |
| 1 TRY = | 4.5577 DZD | 0.2194 TRY = | 1 DZD | 2024-01-01 |
| 1 TRY = | 4.5571 DZD | 0.2194 TRY = | 1 DZD | 2023-12-31 |
| 1 TRY = | 4.5571 DZD | 0.2194 TRY = | 1 DZD | 2023-12-30 |
| 1 TRY = | 4.5437 DZD | 0.2201 TRY = | 1 DZD | 2023-12-29 |
| 1 TRY = | 4.5467 DZD | 0.2199 TRY = | 1 DZD | 2023-12-28 |
| 1 TRY = | 4.6043 DZD | 0.2172 TRY = | 1 DZD | 2023-12-27 |
| 1 TRY = | 4.5761 DZD | 0.2185 TRY = | 1 DZD | 2023-12-26 |
| 1 TRY = | 4.579 DZD | 0.2184 TRY = | 1 DZD | 2023-12-25 |
| 1 TRY = | 4.6135 DZD | 0.2168 TRY = | 1 DZD | 2023-12-24 |
| 1 TRY = | 4.6135 DZD | 0.2168 TRY = | 1 DZD | 2023-12-23 |
| 1 TRY = | 4.6048 DZD | 0.2172 TRY = | 1 DZD | 2023-12-22 |
| 1 TRY = | 4.6115 DZD | 0.2169 TRY = | 1 DZD | 2023-12-21 |
| 1 TRY = | 4.6138 DZD | 0.2167 TRY = | 1 DZD | 2023-12-20 |
| 1 TRY = | 4.6244 DZD | 0.2162 TRY = | 1 DZD | 2023-12-19 |
| 1 TRY = | 4.6309 DZD | 0.2159 TRY = | 1 DZD | 2023-12-18 |
| 1 TRY = | 4.6354 DZD | 0.2157 TRY = | 1 DZD | 2023-12-17 |
| 1 TRY = | 4.6354 DZD | 0.2157 TRY = | 1 DZD | 2023-12-16 |
| 1 TRY = | 4.6234 DZD | 0.2163 TRY = | 1 DZD | 2023-12-15 |
| 1 TRY = | 4.6304 DZD | 0.216 TRY = | 1 DZD | 2023-12-14 |
| 1 TRY = | 4.6345 DZD | 0.2158 TRY = | 1 DZD | 2023-12-13 |
| 1 TRY = | 4.6286 DZD | 0.216 TRY = | 1 DZD | 2023-12-12 |
| 1 TRY = | 4.6452 DZD | 0.2153 TRY = | 1 DZD | 2023-12-11 |
| 1 TRY = | 4.6565 DZD | 0.2148 TRY = | 1 DZD | 2023-12-10 |
| 1 TRY = | 4.6565 DZD | 0.2148 TRY = | 1 DZD | 2023-12-09 |
| 1 TRY = | 4.6469 DZD | 0.2152 TRY = | 1 DZD | 2023-12-08 |
| 1 TRY = | 4.6561 DZD | 0.2148 TRY = | 1 DZD | 2023-12-07 |
| 1 TRY = | 4.648 DZD | 0.2151 TRY = | 1 DZD | 2023-12-06 |
| 1 TRY = | 4.644 DZD | 0.2153 TRY = | 1 DZD | 2023-12-05 |
| 1 TRY = | 4.6583 DZD | 0.2147 TRY = | 1 DZD | 2023-12-04 |
| 1 TRY = | 4.668 DZD | 0.2142 TRY = | 1 DZD | 2023-12-03 |
| 1 TRY = | 4.6684 DZD | 0.2142 TRY = | 1 DZD | 2023-12-02 |
| 1 TRY = | 4.6626 DZD | 0.2145 TRY = | 1 DZD | 2023-12-01 |
| 1 TRY = | 4.6483 DZD | 0.2151 TRY = | 1 DZD | 2023-11-30 |
| 1 TRY = | 4.6358 DZD | 0.2157 TRY = | 1 DZD | 2023-11-29 |
| 1 TRY = | 4.6436 DZD | 0.2153 TRY = | 1 DZD | 2023-11-28 |
| 1 TRY = | 4.6419 DZD | 0.2154 TRY = | 1 DZD | 2023-11-27 |
| 1 TRY = | 4.6518 DZD | 0.215 TRY = | 1 DZD | 2023-11-26 |
| 1 TRY = | 4.6637 DZD | 0.2144 TRY = | 1 DZD | 2023-11-25 |
| 1 TRY = | 4.6531 DZD | 0.2149 TRY = | 1 DZD | 2023-11-24 |
| 1 TRY = | 4.6484 DZD | 0.2151 TRY = | 1 DZD | 2023-11-23 |
| 1 TRY = | 4.6648 DZD | 0.2144 TRY = | 1 DZD | 2023-11-22 |
| 1 TRY = | 4.6512 DZD | 0.215 TRY = | 1 DZD | 2023-11-21 |
| 1 TRY = | 4.6625 DZD | 0.2145 TRY = | 1 DZD | 2023-11-20 |
| 1 TRY = | 4.6846 DZD | 0.2135 TRY = | 1 DZD | 2023-11-19 |
| 1 TRY = | 4.6846 DZD | 0.2135 TRY = | 1 DZD | 2023-11-18 |
| 1 TRY = | 4.6734 DZD | 0.214 TRY = | 1 DZD | 2023-11-17 |
| 1 TRY = | 4.6865 DZD | 0.2134 TRY = | 1 DZD | 2023-11-16 |
| 1 TRY = | 4.676 DZD | 0.2139 TRY = | 1 DZD | 2023-11-15 |
| 1 TRY = | 4.6951 DZD | 0.213 TRY = | 1 DZD | 2023-11-14 |
| 1 TRY = | 4.7102 DZD | 0.2123 TRY = | 1 DZD | 2023-11-13 |
| 1 TRY = | 4.7094 DZD | 0.2123 TRY = | 1 DZD | 2023-11-12 |
| 1 TRY = | 4.7132 DZD | 0.2122 TRY = | 1 DZD | 2023-11-11 |
| 1 TRY = | 4.7274 DZD | 0.2115 TRY = | 1 DZD | 2023-11-10 |
| 1 TRY = | 4.7323 DZD | 0.2113 TRY = | 1 DZD | 2023-11-09 |
| 1 TRY = | 4.7249 DZD | 0.2116 TRY = | 1 DZD | 2023-11-08 |
| 1 TRY = | 4.7438 DZD | 0.2108 TRY = | 1 DZD | 2023-11-07 |
| 1 TRY = | 4.7416 DZD | 0.2109 TRY = | 1 DZD | 2023-11-06 |
| 1 TRY = | 4.7701 DZD | 0.2096 TRY = | 1 DZD | 2023-11-05 |
| 1 TRY = | 4.7701 DZD | 0.2096 TRY = | 1 DZD | 2023-11-04 |
| 1 TRY = | 4.7725 DZD | 0.2095 TRY = | 1 DZD | 2023-11-03 |
| 1 TRY = | 4.7882 DZD | 0.2088 TRY = | 1 DZD | 2023-11-02 |
| 1 TRY = | 4.8021 DZD | 0.2082 TRY = | 1 DZD | 2023-11-01 |
| 1 TRY = | 4.8018 DZD | 0.2083 TRY = | 1 DZD | 2023-10-31 |
| 1 TRY = | 4.8323 DZD | 0.2069 TRY = | 1 DZD | 2023-10-30 |
| 1 TRY = | 4.8433 DZD | 0.2065 TRY = | 1 DZD | 2023-10-29 |
| 1 TRY = | 4.8433 DZD | 0.2065 TRY = | 1 DZD | 2023-10-28 |
| 1 TRY = | 4.8486 DZD | 0.2062 TRY = | 1 DZD | 2023-10-27 |
| 1 TRY = | 4.8619 DZD | 0.2057 TRY = | 1 DZD | 2023-10-26 |
| 1 TRY = | 4.8699 DZD | 0.2053 TRY = | 1 DZD | 2023-10-25 |
| 1 TRY = | 4.8725 DZD | 0.2052 TRY = | 1 DZD | 2023-10-24 |
| 1 TRY = | 4.8932 DZD | 0.2044 TRY = | 1 DZD | 2023-10-23 |
| 1 TRY = | 4.9151 DZD | 0.2035 TRY = | 1 DZD | 2023-10-22 |
| 1 TRY = | 4.9151 DZD | 0.2035 TRY = | 1 DZD | 2023-10-21 |
| 1 TRY = | 4.9094 DZD | 0.2037 TRY = | 1 DZD | 2023-10-20 |
| 1 TRY = | 4.9207 DZD | 0.2032 TRY = | 1 DZD | 2023-10-19 |
| 1 TRY = | 4.9218 DZD | 0.2032 TRY = | 1 DZD | 2023-10-18 |
| 1 TRY = | 4.9368 DZD | 0.2026 TRY = | 1 DZD | 2023-10-17 |
| 1 TRY = | 4.9409 DZD | 0.2024 TRY = | 1 DZD | 2023-10-16 |
| 1 TRY = | 4.9598 DZD | 0.2016 TRY = | 1 DZD | 2023-10-15 |
| 1 TRY = | 4.9598 DZD | 0.2016 TRY = | 1 DZD | 2023-10-14 |
| 1 TRY = | 4.9525 DZD | 0.2019 TRY = | 1 DZD | 2023-10-13 |
| 1 TRY = | 4.9511 DZD | 0.202 TRY = | 1 DZD | 2023-10-12 |
| 1 TRY = | 4.9481 DZD | 0.2021 TRY = | 1 DZD | 2023-10-11 |
| 1 TRY = | 4.952 DZD | 0.2019 TRY = | 1 DZD | 2023-10-10 |
| 1 TRY = | 4.9711 DZD | 0.2012 TRY = | 1 DZD | 2023-10-09 |
| 1 TRY = | 4.9824 DZD | 0.2007 TRY = | 1 DZD | 2023-10-08 |
| 1 TRY = | 4.9824 DZD | 0.2007 TRY = | 1 DZD | 2023-10-07 |
| 1 TRY = | 4.9864 DZD | 0.2005 TRY = | 1 DZD | 2023-10-06 |
| 1 TRY = | 4.9994 DZD | 0.2 TRY = | 1 DZD | 2023-10-05 |
| 1 TRY = | 5.0143 DZD | 0.1994 TRY = | 1 DZD | 2023-10-04 |
| 1 TRY = | 5.0147 DZD | 0.1994 TRY = | 1 DZD | 2023-10-03 |
| 1 TRY = | 5.0029 DZD | 0.1999 TRY = | 1 DZD | 2023-10-02 |
| 1 TRY = | 5.0109 DZD | 0.1996 TRY = | 1 DZD | 2023-10-01 |
| 1 TRY = | 5.0109 DZD | 0.1996 TRY = | 1 DZD | 2023-09-30 |
| 1 TRY = | 5.0073 DZD | 0.1997 TRY = | 1 DZD | 2023-09-29 |
| 1 TRY = | 5.0375 DZD | 0.1985 TRY = | 1 DZD | 2023-09-28 |
| 1 TRY = | 5.0356 DZD | 0.1986 TRY = | 1 DZD | 2023-09-27 |
| 1 TRY = | 5.0472 DZD | 0.1981 TRY = | 1 DZD | 2023-09-26 |
| 1 TRY = | 5.0513 DZD | 0.198 TRY = | 1 DZD | 2023-09-25 |
| 1 TRY = | 5.0531 DZD | 0.1979 TRY = | 1 DZD | 2023-09-24 |
| 1 TRY = | 5.0531 DZD | 0.1979 TRY = | 1 DZD | 2023-09-23 |
| 1 TRY = | 5.0663 DZD | 0.1974 TRY = | 1 DZD | 2023-09-22 |
| 1 TRY = | 5.0754 DZD | 0.197 TRY = | 1 DZD | 2023-09-21 |
| 1 TRY = | 5.0716 DZD | 0.1972 TRY = | 1 DZD | 2023-09-20 |
| 1 TRY = | 5.0789 DZD | 0.1969 TRY = | 1 DZD | 2023-09-19 |
| 1 TRY = | 5.085 DZD | 0.1967 TRY = | 1 DZD | 2023-09-18 |
| 1 TRY = | 5.0858 DZD | 0.1966 TRY = | 1 DZD | 2023-09-17 |
| 1 TRY = | 5.0858 DZD | 0.1966 TRY = | 1 DZD | 2023-09-16 |
| 1 TRY = | 5.094 DZD | 0.1963 TRY = | 1 DZD | 2023-09-15 |
| 1 TRY = | 5.0938 DZD | 0.1963 TRY = | 1 DZD | 2023-09-14 |
| 1 TRY = | 5.0957 DZD | 0.1962 TRY = | 1 DZD | 2023-09-13 |
| 1 TRY = | 5.1056 DZD | 0.1959 TRY = | 1 DZD | 2023-09-12 |
| 1 TRY = | 5.108 DZD | 0.1958 TRY = | 1 DZD | 2023-09-11 |
| 1 TRY = | 5.1112 DZD | 0.1956 TRY = | 1 DZD | 2023-09-10 |
| 1 TRY = | 5.1072 DZD | 0.1958 TRY = | 1 DZD | 2023-09-09 |
| 1 TRY = | 5.1114 DZD | 0.1956 TRY = | 1 DZD | 2023-09-08 |
| 1 TRY = | 5.1203 DZD | 0.1953 TRY = | 1 DZD | 2023-09-07 |
| 1 TRY = | 5.1166 DZD | 0.1954 TRY = | 1 DZD | 2023-09-06 |
| 1 TRY = | 5.1179 DZD | 0.1954 TRY = | 1 DZD | 2023-09-05 |
| 1 TRY = | 5.1158 DZD | 0.1955 TRY = | 1 DZD | 2023-09-04 |
| 1 TRY = | 5.1239 DZD | 0.1952 TRY = | 1 DZD | 2023-09-03 |
| 1 TRY = | 5.1239 DZD | 0.1952 TRY = | 1 DZD | 2023-09-02 |
| 1 TRY = | 5.1126 DZD | 0.1956 TRY = | 1 DZD | 2023-09-01 |
| 1 TRY = | 5.1068 DZD | 0.1958 TRY = | 1 DZD | 2023-08-31 |
| 1 TRY = | 5.1362 DZD | 0.1947 TRY = | 1 DZD | 2023-08-30 |
| 1 TRY = | 5.1686 DZD | 0.1935 TRY = | 1 DZD | 2023-08-29 |
| 1 TRY = | 5.1627 DZD | 0.1937 TRY = | 1 DZD | 2023-08-28 |
| 1 TRY = | 5.1557 DZD | 0.194 TRY = | 1 DZD | 2023-08-27 |
| 1 TRY = | 5.1557 DZD | 0.194 TRY = | 1 DZD | 2023-08-26 |
| 1 TRY = | 5.2909 DZD | 0.189 TRY = | 1 DZD | 2023-08-25 |
| 1 TRY = | 5.0143 DZD | 0.1994 TRY = | 1 DZD | 2023-08-24 |
| 1 TRY = | 5.0237 DZD | 0.1991 TRY = | 1 DZD | 2023-08-23 |
| 1 TRY = | 5.0064 DZD | 0.1997 TRY = | 1 DZD | 2023-08-22 |
| 1 TRY = | 5.0185 DZD | 0.1993 TRY = | 1 DZD | 2023-08-21 |
| 1 TRY = | 5.0299 DZD | 0.1988 TRY = | 1 DZD | 2023-08-20 |
| 1 TRY = | 5.0138 DZD | 0.1994 TRY = | 1 DZD | 2023-08-19 |
| 1 TRY = | 5.0191 DZD | 0.1992 TRY = | 1 DZD | 2023-08-18 |
| 1 TRY = | 5.0222 DZD | 0.1991 TRY = | 1 DZD | 2023-08-17 |
| 1 TRY = | 5.0288 DZD | 0.1989 TRY = | 1 DZD | 2023-08-16 |
| 1 TRY = | 5.0202 DZD | 0.1992 TRY = | 1 DZD | 2023-08-15 |
| 1 TRY = | 5.0261 DZD | 0.199 TRY = | 1 DZD | 2023-08-14 |
| 1 TRY = | 5.0203 DZD | 0.1992 TRY = | 1 DZD | 2023-08-13 |
| 1 TRY = | 5.0203 DZD | 0.1992 TRY = | 1 DZD | 2023-08-12 |
| 1 TRY = | 5.0233 DZD | 0.1991 TRY = | 1 DZD | 2023-08-11 |
| 1 TRY = | 5.0177 DZD | 0.1993 TRY = | 1 DZD | 2023-08-10 |
| 1 TRY = | 5.0259 DZD | 0.199 TRY = | 1 DZD | 2023-08-09 |
| 1 TRY = | 5.0287 DZD | 0.1989 TRY = | 1 DZD | 2023-08-08 |
| 1 TRY = | 5.0329 DZD | 0.1987 TRY = | 1 DZD | 2023-08-07 |
| 1 TRY = | 5.0311 DZD | 0.1988 TRY = | 1 DZD | 2023-08-06 |
| 1 TRY = | 5.0092 DZD | 0.1996 TRY = | 1 DZD | 2023-08-05 |
| 1 TRY = | 4.9604 DZD | 0.2016 TRY = | 1 DZD | 2023-08-04 |
| 1 TRY = | 5.0431 DZD | 0.1983 TRY = | 1 DZD | 2023-08-03 |
| 1 TRY = | 5.0293 DZD | 0.1988 TRY = | 1 DZD | 2023-08-02 |
| 1 TRY = | 5.0314 DZD | 0.1988 TRY = | 1 DZD | 2023-08-01 |
| 1 TRY = | 5.0276 DZD | 0.1989 TRY = | 1 DZD | 2023-07-31 |
| 1 TRY = | 5.0433 DZD | 0.1983 TRY = | 1 DZD | 2023-07-30 |
| 1 TRY = | 5.0433 DZD | 0.1983 TRY = | 1 DZD | 2023-07-29 |
| 1 TRY = | 5.0344 DZD | 0.1986 TRY = | 1 DZD | 2023-07-28 |
| 1 TRY = | 5.0087 DZD | 0.1997 TRY = | 1 DZD | 2023-07-27 |
| 1 TRY = | 5.0073 DZD | 0.1997 TRY = | 1 DZD | 2023-07-26 |
| 1 TRY = | 5.01 DZD | 0.1996 TRY = | 1 DZD | 2023-07-25 |
| 1 TRY = | 5.0067 DZD | 0.1997 TRY = | 1 DZD | 2023-07-24 |
| 1 TRY = | 4.9916 DZD | 0.2003 TRY = | 1 DZD | 2023-07-23 |
| 1 TRY = | 4.9916 DZD | 0.2003 TRY = | 1 DZD | 2023-07-22 |
| 1 TRY = | 5.0292 DZD | 0.1988 TRY = | 1 DZD | 2023-07-21 |
| 1 TRY = | 4.9879 DZD | 0.2005 TRY = | 1 DZD | 2023-07-20 |
| 1 TRY = | 4.9866 DZD | 0.2005 TRY = | 1 DZD | 2023-07-19 |
| 1 TRY = | 5.0955 DZD | 0.1963 TRY = | 1 DZD | 2023-07-18 |
| 1 TRY = | 5.118 DZD | 0.1954 TRY = | 1 DZD | 2023-07-17 |
| 1 TRY = | 5.1276 DZD | 0.195 TRY = | 1 DZD | 2023-07-16 |
| 1 TRY = | 5.1276 DZD | 0.195 TRY = | 1 DZD | 2023-07-15 |
| 1 TRY = | 5.15 DZD | 0.1942 TRY = | 1 DZD | 2023-07-14 |
| 1 TRY = | 5.1579 DZD | 0.1939 TRY = | 1 DZD | 2023-07-13 |
| 1 TRY = | 5.1807 DZD | 0.193 TRY = | 1 DZD | 2023-07-12 |
| 1 TRY = | 5.1841 DZD | 0.1929 TRY = | 1 DZD | 2023-07-11 |
| 1 TRY = | 5.1937 DZD | 0.1925 TRY = | 1 DZD | 2023-07-10 |
| 1 TRY = | 5.2049 DZD | 0.1921 TRY = | 1 DZD | 2023-07-09 |
| 1 TRY = | 5.2049 DZD | 0.1921 TRY = | 1 DZD | 2023-07-08 |
| 1 TRY = | 5.1959 DZD | 0.1925 TRY = | 1 DZD | 2023-07-07 |
| 1 TRY = | 5.2231 DZD | 0.1915 TRY = | 1 DZD | 2023-07-06 |
| 1 TRY = | 5.2213 DZD | 0.1915 TRY = | 1 DZD | 2023-07-05 |
| 1 TRY = | 5.2318 DZD | 0.1911 TRY = | 1 DZD | 2023-07-04 |
| 1 TRY = | 5.2194 DZD | 0.1916 TRY = | 1 DZD | 2023-07-03 |
| 1 TRY = | 5.2132 DZD | 0.1918 TRY = | 1 DZD | 2023-07-02 |
| 1 TRY = | 5.2132 DZD | 0.1918 TRY = | 1 DZD | 2023-07-01 |
| 1 TRY = | 5.2185 DZD | 0.1916 TRY = | 1 DZD | 2023-06-30 |
| 1 TRY = | 5.2051 DZD | 0.1921 TRY = | 1 DZD | 2023-06-29 |
| 1 TRY = | 5.204 DZD | 0.1922 TRY = | 1 DZD | 2023-06-28 |
| 1 TRY = | 5.1992 DZD | 0.1923 TRY = | 1 DZD | 2023-06-27 |
| 1 TRY = | 5.3573 DZD | 0.1867 TRY = | 1 DZD | 2023-06-26 |
| 1 TRY = | 5.3478 DZD | 0.187 TRY = | 1 DZD | 2023-06-25 |
| 1 TRY = | 5.4167 DZD | 0.1846 TRY = | 1 DZD | 2023-06-23 |
| 1 TRY = | 5.736 DZD | 0.1743 TRY = | 1 DZD | 2023-06-22 |
| 1 TRY = | 5.7405 DZD | 0.1742 TRY = | 1 DZD | 2023-06-21 |
| 1 TRY = | 5.7414 DZD | 0.1742 TRY = | 1 DZD | 2023-06-20 |
| 1 TRY = | 5.7296 DZD | 0.1745 TRY = | 1 DZD | 2023-06-19 |
| 1 TRY = | 5.7276 DZD | 0.1746 TRY = | 1 DZD | 2023-06-18 |
| 1 TRY = | 5.7276 DZD | 0.1746 TRY = | 1 DZD | 2023-06-17 |
| 1 TRY = | 5.7598 DZD | 0.1736 TRY = | 1 DZD | 2023-06-16 |
| 1 TRY = | 5.767 DZD | 0.1734 TRY = | 1 DZD | 2023-06-15 |
| 1 TRY = | 5.7588 DZD | 0.1736 TRY = | 1 DZD | 2023-06-14 |
| 1 TRY = | 5.7914 DZD | 0.1727 TRY = | 1 DZD | 2023-06-13 |
| 1 TRY = | 5.7797 DZD | 0.173 TRY = | 1 DZD | 2023-06-12 |
| 1 TRY = | 5.8169 DZD | 0.1719 TRY = | 1 DZD | 2023-06-11 |
| 1 TRY = | 5.8169 DZD | 0.1719 TRY = | 1 DZD | 2023-06-10 |
| 1 TRY = | 5.7958 DZD | 0.1725 TRY = | 1 DZD | 2023-06-09 |
| 1 TRY = | 5.8597 DZD | 0.1707 TRY = | 1 DZD | 2023-06-08 |
| 1 TRY = | 6.1634 DZD | 0.1622 TRY = | 1 DZD | 2023-06-07 |
| 1 TRY = | 6.4086 DZD | 0.156 TRY = | 1 DZD | 2023-06-06 |
| 1 TRY = | 6.4826 DZD | 0.1543 TRY = | 1 DZD | 2023-06-05 |
| 1 TRY = | 6.5033 DZD | 0.1538 TRY = | 1 DZD | 2023-06-04 |
| 1 TRY = | 6.5145 DZD | 0.1535 TRY = | 1 DZD | 2023-06-03 |
| 1 TRY = | 6.5218 DZD | 0.1533 TRY = | 1 DZD | 2023-06-02 |
| 1 TRY = | 6.5921 DZD | 0.1517 TRY = | 1 DZD | 2023-06-01 |
| 1 TRY = | 6.6323 DZD | 0.1508 TRY = | 1 DZD | 2023-05-31 |
| 1 TRY = | 6.7921 DZD | 0.1472 TRY = | 1 DZD | 2023-05-30 |
| 1 TRY = | 6.8404 DZD | 0.1462 TRY = | 1 DZD | 2023-05-29 |
| 1 TRY = | 6.8458 DZD | 0.1461 TRY = | 1 DZD | 2023-05-28 |
| 1 TRY = | 6.8458 DZD | 0.1461 TRY = | 1 DZD | 2023-05-27 |
| 1 TRY = | 6.8473 DZD | 0.146 TRY = | 1 DZD | 2023-05-26 |
| 1 TRY = | 6.867 DZD | 0.1456 TRY = | 1 DZD | 2023-05-25 |
| 1 TRY = | 6.87 DZD | 0.1456 TRY = | 1 DZD | 2023-05-24 |
| 1 TRY = | 6.8683 DZD | 0.1456 TRY = | 1 DZD | 2023-05-23 |
| 1 TRY = | 6.8794 DZD | 0.1454 TRY = | 1 DZD | 2023-05-22 |
| 1 TRY = | 6.883 DZD | 0.1453 TRY = | 1 DZD | 2023-05-21 |
| 1 TRY = | 6.8706 DZD | 0.1455 TRY = | 1 DZD | 2023-05-20 |
| 1 TRY = | 6.882 DZD | 0.1453 TRY = | 1 DZD | 2023-05-19 |
| 1 TRY = | 6.895 DZD | 0.145 TRY = | 1 DZD | 2023-05-18 |
| 1 TRY = | 6.896 DZD | 0.145 TRY = | 1 DZD | 2023-05-17 |
| 1 TRY = | 6.9124 DZD | 0.1447 TRY = | 1 DZD | 2023-05-16 |
| 1 TRY = | 6.8777 DZD | 0.1454 TRY = | 1 DZD | 2023-05-15 |
| 1 TRY = | 6.8969 DZD | 0.145 TRY = | 1 DZD | 2023-05-14 |
| 1 TRY = | 6.9502 DZD | 0.1439 TRY = | 1 DZD | 2023-05-13 |
| 1 TRY = | 6.9493 DZD | 0.1439 TRY = | 1 DZD | 2023-05-12 |
| 1 TRY = | 6.9409 DZD | 0.1441 TRY = | 1 DZD | 2023-05-11 |
| 1 TRY = | 6.9423 DZD | 0.144 TRY = | 1 DZD | 2023-05-10 |
| 1 TRY = | 6.9407 DZD | 0.1441 TRY = | 1 DZD | 2023-05-09 |
| 1 TRY = | 6.9334 DZD | 0.1442 TRY = | 1 DZD | 2023-05-08 |
| 1 TRY = | 6.9286 DZD | 0.1443 TRY = | 1 DZD | 2023-05-07 |
| 1 TRY = | 6.9286 DZD | 0.1443 TRY = | 1 DZD | 2023-05-06 |
| 1 TRY = | 6.9425 DZD | 0.144 TRY = | 1 DZD | 2023-05-05 |
| 1 TRY = | 6.9503 DZD | 0.1439 TRY = | 1 DZD | 2023-05-04 |
| 1 TRY = | 6.964 DZD | 0.1436 TRY = | 1 DZD | 2023-05-03 |
| 1 TRY = | 6.9708 DZD | 0.1435 TRY = | 1 DZD | 2023-05-02 |
| 1 TRY = | 6.8955 DZD | 0.145 TRY = | 1 DZD | 2023-05-01 |
| 1 TRY = | 6.8966 DZD | 0.145 TRY = | 1 DZD | 2023-04-30 |
| 1 TRY = | 6.9631 DZD | 0.1436 TRY = | 1 DZD | 2023-04-29 |
| 1 TRY = | 6.9666 DZD | 0.1435 TRY = | 1 DZD | 2023-04-28 |
| 1 TRY = | 6.9597 DZD | 0.1437 TRY = | 1 DZD | 2023-04-27 |
| 1 TRY = | 6.9694 DZD | 0.1435 TRY = | 1 DZD | 2023-04-26 |