Last Year History for TRY/DOP
| TRY | DOP | TRY | DOP | Date |
|---|---|---|---|---|
| 1 TRY = | 1.8193 DOP | 0.5497 TRY = | 1 DOP | 2024-04-19 |
| 1 TRY = | 1.8131 DOP | 0.5515 TRY = | 1 DOP | 2024-04-18 |
| 1 TRY = | 1.8165 DOP | 0.5505 TRY = | 1 DOP | 2024-04-17 |
| 1 TRY = | 1.8288 DOP | 0.5468 TRY = | 1 DOP | 2024-04-16 |
| 1 TRY = | 1.8253 DOP | 0.5478 TRY = | 1 DOP | 2024-04-15 |
| 1 TRY = | 1.824 DOP | 0.5482 TRY = | 1 DOP | 2024-04-14 |
| 1 TRY = | 1.8365 DOP | 0.5445 TRY = | 1 DOP | 2024-04-13 |
| 1 TRY = | 1.8326 DOP | 0.5457 TRY = | 1 DOP | 2024-04-12 |
| 1 TRY = | 1.8531 DOP | 0.5396 TRY = | 1 DOP | 2024-04-11 |
| 1 TRY = | 1.8361 DOP | 0.5446 TRY = | 1 DOP | 2024-04-10 |
| 1 TRY = | 1.8333 DOP | 0.5455 TRY = | 1 DOP | 2024-04-09 |
| 1 TRY = | 1.8493 DOP | 0.5407 TRY = | 1 DOP | 2024-04-08 |
| 1 TRY = | 1.8439 DOP | 0.5423 TRY = | 1 DOP | 2024-04-07 |
| 1 TRY = | 1.8439 DOP | 0.5423 TRY = | 1 DOP | 2024-04-06 |
| 1 TRY = | 1.8511 DOP | 0.5402 TRY = | 1 DOP | 2024-04-05 |
| 1 TRY = | 1.8388 DOP | 0.5438 TRY = | 1 DOP | 2024-04-04 |
| 1 TRY = | 1.846 DOP | 0.5417 TRY = | 1 DOP | 2024-04-03 |
| 1 TRY = | 1.8415 DOP | 0.543 TRY = | 1 DOP | 2024-04-02 |
| 1 TRY = | 1.8249 DOP | 0.548 TRY = | 1 DOP | 2024-04-01 |
| 1 TRY = | 1.8279 DOP | 0.5471 TRY = | 1 DOP | 2024-03-31 |
| 1 TRY = | 1.8279 DOP | 0.5471 TRY = | 1 DOP | 2024-03-30 |
| 1 TRY = | 1.8306 DOP | 0.5463 TRY = | 1 DOP | 2024-03-29 |
| 1 TRY = | 1.8318 DOP | 0.5459 TRY = | 1 DOP | 2024-03-28 |
| 1 TRY = | 1.8395 DOP | 0.5436 TRY = | 1 DOP | 2024-03-27 |
| 1 TRY = | 1.834 DOP | 0.5453 TRY = | 1 DOP | 2024-03-26 |
| 1 TRY = | 1.8371 DOP | 0.5443 TRY = | 1 DOP | 2024-03-25 |
| 1 TRY = | 1.8378 DOP | 0.5441 TRY = | 1 DOP | 2024-03-24 |
| 1 TRY = | 1.8378 DOP | 0.5441 TRY = | 1 DOP | 2024-03-23 |
| 1 TRY = | 1.8569 DOP | 0.5385 TRY = | 1 DOP | 2024-03-22 |
| 1 TRY = | 1.8074 DOP | 0.5533 TRY = | 1 DOP | 2024-03-21 |
| 1 TRY = | 1.8285 DOP | 0.5469 TRY = | 1 DOP | 2024-03-20 |
| 1 TRY = | 1.8347 DOP | 0.545 TRY = | 1 DOP | 2024-03-19 |
| 1 TRY = | 1.8323 DOP | 0.5458 TRY = | 1 DOP | 2024-03-18 |
| 1 TRY = | 1.844 DOP | 0.5423 TRY = | 1 DOP | 2024-03-17 |
| 1 TRY = | 1.844 DOP | 0.5423 TRY = | 1 DOP | 2024-03-16 |
| 1 TRY = | 1.8454 DOP | 0.5419 TRY = | 1 DOP | 2024-03-15 |
| 1 TRY = | 1.8365 DOP | 0.5445 TRY = | 1 DOP | 2024-03-14 |
| 1 TRY = | 1.8432 DOP | 0.5425 TRY = | 1 DOP | 2024-03-13 |
| 1 TRY = | 1.8417 DOP | 0.543 TRY = | 1 DOP | 2024-03-12 |
| 1 TRY = | 1.8411 DOP | 0.5432 TRY = | 1 DOP | 2024-03-11 |
| 1 TRY = | 1.849 DOP | 0.5408 TRY = | 1 DOP | 2024-03-10 |
| 1 TRY = | 1.849 DOP | 0.5408 TRY = | 1 DOP | 2024-03-09 |
| 1 TRY = | 1.8332 DOP | 0.5455 TRY = | 1 DOP | 2024-03-08 |
| 1 TRY = | 1.8412 DOP | 0.5431 TRY = | 1 DOP | 2024-03-07 |
| 1 TRY = | 1.855 DOP | 0.5391 TRY = | 1 DOP | 2024-03-06 |
| 1 TRY = | 1.862 DOP | 0.537 TRY = | 1 DOP | 2024-03-05 |
| 1 TRY = | 1.8598 DOP | 0.5377 TRY = | 1 DOP | 2024-03-04 |
| 1 TRY = | 1.8646 DOP | 0.5363 TRY = | 1 DOP | 2024-03-03 |
| 1 TRY = | 1.8646 DOP | 0.5363 TRY = | 1 DOP | 2024-03-02 |
| 1 TRY = | 1.875 DOP | 0.5333 TRY = | 1 DOP | 2024-03-01 |
| 1 TRY = | 1.8769 DOP | 0.5328 TRY = | 1 DOP | 2024-02-29 |
| 1 TRY = | 1.8868 DOP | 0.53 TRY = | 1 DOP | 2024-02-28 |
| 1 TRY = | 1.8878 DOP | 0.5297 TRY = | 1 DOP | 2024-02-27 |
| 1 TRY = | 1.89 DOP | 0.5291 TRY = | 1 DOP | 2024-02-26 |
| 1 TRY = | 1.905 DOP | 0.5249 TRY = | 1 DOP | 2024-02-25 |
| 1 TRY = | 1.905 DOP | 0.5249 TRY = | 1 DOP | 2024-02-24 |
| 1 TRY = | 1.8938 DOP | 0.528 TRY = | 1 DOP | 2024-02-23 |
| 1 TRY = | 1.8849 DOP | 0.5305 TRY = | 1 DOP | 2024-02-22 |
| 1 TRY = | 1.8898 DOP | 0.5292 TRY = | 1 DOP | 2024-02-21 |
| 1 TRY = | 1.8992 DOP | 0.5265 TRY = | 1 DOP | 2024-02-20 |
| 1 TRY = | 1.8989 DOP | 0.5266 TRY = | 1 DOP | 2024-02-19 |
| 1 TRY = | 1.901 DOP | 0.526 TRY = | 1 DOP | 2024-02-18 |
| 1 TRY = | 1.9002 DOP | 0.5263 TRY = | 1 DOP | 2024-02-17 |
| 1 TRY = | 1.893 DOP | 0.5283 TRY = | 1 DOP | 2024-02-16 |
| 1 TRY = | 1.8973 DOP | 0.5271 TRY = | 1 DOP | 2024-02-15 |
| 1 TRY = | 1.919 DOP | 0.5211 TRY = | 1 DOP | 2024-02-14 |
| 1 TRY = | 1.9069 DOP | 0.5244 TRY = | 1 DOP | 2024-02-13 |
| 1 TRY = | 1.9078 DOP | 0.5242 TRY = | 1 DOP | 2024-02-12 |
| 1 TRY = | 1.911 DOP | 0.5233 TRY = | 1 DOP | 2024-02-11 |
| 1 TRY = | 1.911 DOP | 0.5233 TRY = | 1 DOP | 2024-02-10 |
| 1 TRY = | 1.9079 DOP | 0.5241 TRY = | 1 DOP | 2024-02-09 |
| 1 TRY = | 1.9128 DOP | 0.5228 TRY = | 1 DOP | 2024-02-08 |
| 1 TRY = | 1.9135 DOP | 0.5226 TRY = | 1 DOP | 2024-02-07 |
| 1 TRY = | 1.9265 DOP | 0.5191 TRY = | 1 DOP | 2024-02-06 |
| 1 TRY = | 1.9275 DOP | 0.5188 TRY = | 1 DOP | 2024-02-05 |
| 1 TRY = | 1.9324 DOP | 0.5175 TRY = | 1 DOP | 2024-02-04 |
| 1 TRY = | 1.9324 DOP | 0.5175 TRY = | 1 DOP | 2024-02-03 |
| 1 TRY = | 1.9144 DOP | 0.5223 TRY = | 1 DOP | 2024-02-02 |
| 1 TRY = | 1.9457 DOP | 0.5139 TRY = | 1 DOP | 2024-02-01 |
| 1 TRY = | 1.9427 DOP | 0.5147 TRY = | 1 DOP | 2024-01-31 |
| 1 TRY = | 1.9378 DOP | 0.516 TRY = | 1 DOP | 2024-01-30 |
| 1 TRY = | 1.9454 DOP | 0.514 TRY = | 1 DOP | 2024-01-29 |
| 1 TRY = | 1.9426 DOP | 0.5148 TRY = | 1 DOP | 2024-01-28 |
| 1 TRY = | 1.9426 DOP | 0.5148 TRY = | 1 DOP | 2024-01-27 |
| 1 TRY = | 1.9392 DOP | 0.5157 TRY = | 1 DOP | 2024-01-26 |
| 1 TRY = | 1.9398 DOP | 0.5155 TRY = | 1 DOP | 2024-01-25 |
| 1 TRY = | 1.9476 DOP | 0.5135 TRY = | 1 DOP | 2024-01-24 |
| 1 TRY = | 1.9414 DOP | 0.5151 TRY = | 1 DOP | 2024-01-23 |
| 1 TRY = | 1.9407 DOP | 0.5153 TRY = | 1 DOP | 2024-01-22 |
| 1 TRY = | 1.9407 DOP | 0.5153 TRY = | 1 DOP | 2024-01-21 |
| 1 TRY = | 1.9457 DOP | 0.514 TRY = | 1 DOP | 2024-01-20 |
| 1 TRY = | 1.9495 DOP | 0.513 TRY = | 1 DOP | 2024-01-19 |
| 1 TRY = | 1.9428 DOP | 0.5147 TRY = | 1 DOP | 2024-01-18 |
| 1 TRY = | 1.9488 DOP | 0.5131 TRY = | 1 DOP | 2024-01-17 |
| 1 TRY = | 1.9502 DOP | 0.5128 TRY = | 1 DOP | 2024-01-16 |
| 1 TRY = | 1.9479 DOP | 0.5134 TRY = | 1 DOP | 2024-01-15 |
| 1 TRY = | 1.9444 DOP | 0.5143 TRY = | 1 DOP | 2024-01-14 |
| 1 TRY = | 1.9444 DOP | 0.5143 TRY = | 1 DOP | 2024-01-13 |
| 1 TRY = | 1.9543 DOP | 0.5117 TRY = | 1 DOP | 2024-01-12 |
| 1 TRY = | 1.9462 DOP | 0.5138 TRY = | 1 DOP | 2024-01-11 |
| 1 TRY = | 1.9551 DOP | 0.5115 TRY = | 1 DOP | 2024-01-10 |
| 1 TRY = | 1.9481 DOP | 0.5133 TRY = | 1 DOP | 2024-01-09 |
| 1 TRY = | 1.9431 DOP | 0.5147 TRY = | 1 DOP | 2024-01-08 |
| 1 TRY = | 1.9464 DOP | 0.5138 TRY = | 1 DOP | 2024-01-07 |
| 1 TRY = | 1.9591 DOP | 0.5105 TRY = | 1 DOP | 2024-01-06 |
| 1 TRY = | 1.9465 DOP | 0.5137 TRY = | 1 DOP | 2024-01-05 |
| 1 TRY = | 1.9485 DOP | 0.5132 TRY = | 1 DOP | 2024-01-04 |
| 1 TRY = | 1.9522 DOP | 0.5122 TRY = | 1 DOP | 2024-01-03 |
| 1 TRY = | 1.9584 DOP | 0.5106 TRY = | 1 DOP | 2024-01-02 |
| 1 TRY = | 1.9744 DOP | 0.5065 TRY = | 1 DOP | 2024-01-01 |
| 1 TRY = | 1.9713 DOP | 0.5073 TRY = | 1 DOP | 2023-12-31 |
| 1 TRY = | 1.9677 DOP | 0.5082 TRY = | 1 DOP | 2023-12-30 |
| 1 TRY = | 1.9627 DOP | 0.5095 TRY = | 1 DOP | 2023-12-29 |
| 1 TRY = | 1.9511 DOP | 0.5125 TRY = | 1 DOP | 2023-12-28 |
| 1 TRY = | 1.9813 DOP | 0.5047 TRY = | 1 DOP | 2023-12-27 |
| 1 TRY = | 1.9665 DOP | 0.5085 TRY = | 1 DOP | 2023-12-26 |
| 1 TRY = | 1.9703 DOP | 0.5075 TRY = | 1 DOP | 2023-12-25 |
| 1 TRY = | 1.9798 DOP | 0.5051 TRY = | 1 DOP | 2023-12-24 |
| 1 TRY = | 1.9802 DOP | 0.505 TRY = | 1 DOP | 2023-12-23 |
| 1 TRY = | 1.9694 DOP | 0.5078 TRY = | 1 DOP | 2023-12-22 |
| 1 TRY = | 1.9696 DOP | 0.5077 TRY = | 1 DOP | 2023-12-21 |
| 1 TRY = | 1.9634 DOP | 0.5093 TRY = | 1 DOP | 2023-12-20 |
| 1 TRY = | 1.9678 DOP | 0.5082 TRY = | 1 DOP | 2023-12-19 |
| 1 TRY = | 1.9807 DOP | 0.5049 TRY = | 1 DOP | 2023-12-18 |
| 1 TRY = | 1.9846 DOP | 0.5039 TRY = | 1 DOP | 2023-12-17 |
| 1 TRY = | 1.9737 DOP | 0.5067 TRY = | 1 DOP | 2023-12-16 |
| 1 TRY = | 1.9578 DOP | 0.5108 TRY = | 1 DOP | 2023-12-15 |
| 1 TRY = | 1.9396 DOP | 0.5156 TRY = | 1 DOP | 2023-12-14 |
| 1 TRY = | 1.9609 DOP | 0.51 TRY = | 1 DOP | 2023-12-13 |
| 1 TRY = | 1.9638 DOP | 0.5092 TRY = | 1 DOP | 2023-12-12 |
| 1 TRY = | 1.9674 DOP | 0.5083 TRY = | 1 DOP | 2023-12-11 |
| 1 TRY = | 1.9711 DOP | 0.5073 TRY = | 1 DOP | 2023-12-10 |
| 1 TRY = | 1.9711 DOP | 0.5073 TRY = | 1 DOP | 2023-12-09 |
| 1 TRY = | 1.9609 DOP | 0.51 TRY = | 1 DOP | 2023-12-08 |
| 1 TRY = | 1.9657 DOP | 0.5087 TRY = | 1 DOP | 2023-12-07 |
| 1 TRY = | 1.9707 DOP | 0.5074 TRY = | 1 DOP | 2023-12-06 |
| 1 TRY = | 1.9756 DOP | 0.5062 TRY = | 1 DOP | 2023-12-05 |
| 1 TRY = | 1.9749 DOP | 0.5064 TRY = | 1 DOP | 2023-12-04 |
| 1 TRY = | 1.9711 DOP | 0.5073 TRY = | 1 DOP | 2023-12-03 |
| 1 TRY = | 1.9672 DOP | 0.5083 TRY = | 1 DOP | 2023-12-02 |
| 1 TRY = | 1.9718 DOP | 0.5072 TRY = | 1 DOP | 2023-12-01 |
| 1 TRY = | 1.9714 DOP | 0.5073 TRY = | 1 DOP | 2023-11-30 |
| 1 TRY = | 1.953 DOP | 0.512 TRY = | 1 DOP | 2023-11-29 |
| 1 TRY = | 1.9626 DOP | 0.5095 TRY = | 1 DOP | 2023-11-28 |
| 1 TRY = | 1.9619 DOP | 0.5097 TRY = | 1 DOP | 2023-11-27 |
| 1 TRY = | 1.9646 DOP | 0.509 TRY = | 1 DOP | 2023-11-26 |
| 1 TRY = | 1.975 DOP | 0.5063 TRY = | 1 DOP | 2023-11-25 |
| 1 TRY = | 1.972 DOP | 0.5071 TRY = | 1 DOP | 2023-11-24 |
| 1 TRY = | 1.9709 DOP | 0.5074 TRY = | 1 DOP | 2023-11-23 |
| 1 TRY = | 1.9728 DOP | 0.5069 TRY = | 1 DOP | 2023-11-22 |
| 1 TRY = | 1.965 DOP | 0.5089 TRY = | 1 DOP | 2023-11-21 |
| 1 TRY = | 1.9678 DOP | 0.5082 TRY = | 1 DOP | 2023-11-20 |
| 1 TRY = | 1.9705 DOP | 0.5075 TRY = | 1 DOP | 2023-11-19 |
| 1 TRY = | 1.9705 DOP | 0.5075 TRY = | 1 DOP | 2023-11-18 |
| 1 TRY = | 1.9797 DOP | 0.5051 TRY = | 1 DOP | 2023-11-17 |
| 1 TRY = | 1.9827 DOP | 0.5044 TRY = | 1 DOP | 2023-11-16 |
| 1 TRY = | 1.9539 DOP | 0.5118 TRY = | 1 DOP | 2023-11-15 |
| 1 TRY = | 1.9841 DOP | 0.504 TRY = | 1 DOP | 2023-11-14 |
| 1 TRY = | 1.9871 DOP | 0.5033 TRY = | 1 DOP | 2023-11-13 |
| 1 TRY = | 1.9839 DOP | 0.5041 TRY = | 1 DOP | 2023-11-12 |
| 1 TRY = | 1.9914 DOP | 0.5022 TRY = | 1 DOP | 2023-11-11 |
| 1 TRY = | 1.9915 DOP | 0.5021 TRY = | 1 DOP | 2023-11-10 |
| 1 TRY = | 1.9869 DOP | 0.5033 TRY = | 1 DOP | 2023-11-09 |
| 1 TRY = | 1.9908 DOP | 0.5023 TRY = | 1 DOP | 2023-11-08 |
| 1 TRY = | 1.9966 DOP | 0.5009 TRY = | 1 DOP | 2023-11-07 |
| 1 TRY = | 1.9815 DOP | 0.5047 TRY = | 1 DOP | 2023-11-06 |
| 1 TRY = | 1.9827 DOP | 0.5044 TRY = | 1 DOP | 2023-11-05 |
| 1 TRY = | 1.9827 DOP | 0.5044 TRY = | 1 DOP | 2023-11-04 |
| 1 TRY = | 2.0025 DOP | 0.4994 TRY = | 1 DOP | 2023-11-03 |
| 1 TRY = | 1.9911 DOP | 0.5022 TRY = | 1 DOP | 2023-11-02 |
| 1 TRY = | 2.0089 DOP | 0.4978 TRY = | 1 DOP | 2023-11-01 |
| 1 TRY = | 2.005 DOP | 0.4988 TRY = | 1 DOP | 2023-10-31 |
| 1 TRY = | 2.0121 DOP | 0.497 TRY = | 1 DOP | 2023-10-30 |
| 1 TRY = | 2.0165 DOP | 0.4959 TRY = | 1 DOP | 2023-10-29 |
| 1 TRY = | 2.0222 DOP | 0.4945 TRY = | 1 DOP | 2023-10-28 |
| 1 TRY = | 2.0141 DOP | 0.4965 TRY = | 1 DOP | 2023-10-27 |
| 1 TRY = | 2.0218 DOP | 0.4946 TRY = | 1 DOP | 2023-10-26 |
| 1 TRY = | 2.0278 DOP | 0.4931 TRY = | 1 DOP | 2023-10-25 |
| 1 TRY = | 2.0117 DOP | 0.4971 TRY = | 1 DOP | 2023-10-24 |
| 1 TRY = | 2.0271 DOP | 0.4933 TRY = | 1 DOP | 2023-10-23 |
| 1 TRY = | 2.0286 DOP | 0.493 TRY = | 1 DOP | 2023-10-22 |
| 1 TRY = | 2.0301 DOP | 0.4926 TRY = | 1 DOP | 2023-10-21 |
| 1 TRY = | 2.0201 DOP | 0.495 TRY = | 1 DOP | 2023-10-20 |
| 1 TRY = | 2.029 DOP | 0.4929 TRY = | 1 DOP | 2023-10-19 |
| 1 TRY = | 2.0276 DOP | 0.4932 TRY = | 1 DOP | 2023-10-18 |
| 1 TRY = | 2.0324 DOP | 0.492 TRY = | 1 DOP | 2023-10-17 |
| 1 TRY = | 2.0389 DOP | 0.4904 TRY = | 1 DOP | 2023-10-16 |
| 1 TRY = | 2.0453 DOP | 0.4889 TRY = | 1 DOP | 2023-10-15 |
| 1 TRY = | 2.0453 DOP | 0.4889 TRY = | 1 DOP | 2023-10-14 |
| 1 TRY = | 2.0587 DOP | 0.4857 TRY = | 1 DOP | 2023-10-13 |
| 1 TRY = | 2.0422 DOP | 0.4897 TRY = | 1 DOP | 2023-10-12 |
| 1 TRY = | 2.0455 DOP | 0.4889 TRY = | 1 DOP | 2023-10-11 |
| 1 TRY = | 2.0398 DOP | 0.4902 TRY = | 1 DOP | 2023-10-10 |
| 1 TRY = | 2.0473 DOP | 0.4884 TRY = | 1 DOP | 2023-10-09 |
| 1 TRY = | 2.0477 DOP | 0.4884 TRY = | 1 DOP | 2023-10-08 |
| 1 TRY = | 2.0477 DOP | 0.4884 TRY = | 1 DOP | 2023-10-07 |
| 1 TRY = | 2.0508 DOP | 0.4876 TRY = | 1 DOP | 2023-10-06 |
| 1 TRY = | 2.0532 DOP | 0.487 TRY = | 1 DOP | 2023-10-05 |
| 1 TRY = | 2.0651 DOP | 0.4842 TRY = | 1 DOP | 2023-10-04 |
| 1 TRY = | 2.0816 DOP | 0.4804 TRY = | 1 DOP | 2023-10-03 |
| 1 TRY = | 2.0752 DOP | 0.4819 TRY = | 1 DOP | 2023-10-02 |
| 1 TRY = | 2.0754 DOP | 0.4818 TRY = | 1 DOP | 2023-10-01 |
| 1 TRY = | 2.0721 DOP | 0.4826 TRY = | 1 DOP | 2023-09-30 |
| 1 TRY = | 2.0637 DOP | 0.4846 TRY = | 1 DOP | 2023-09-29 |
| 1 TRY = | 2.0819 DOP | 0.4803 TRY = | 1 DOP | 2023-09-28 |
| 1 TRY = | 2.0842 DOP | 0.4798 TRY = | 1 DOP | 2023-09-27 |
| 1 TRY = | 2.097 DOP | 0.4769 TRY = | 1 DOP | 2023-09-26 |
| 1 TRY = | 2.0829 DOP | 0.4801 TRY = | 1 DOP | 2023-09-25 |
| 1 TRY = | 2.0812 DOP | 0.4805 TRY = | 1 DOP | 2023-09-24 |
| 1 TRY = | 2.0885 DOP | 0.4788 TRY = | 1 DOP | 2023-09-23 |
| 1 TRY = | 2.0928 DOP | 0.4778 TRY = | 1 DOP | 2023-09-22 |
| 1 TRY = | 2.1105 DOP | 0.4738 TRY = | 1 DOP | 2023-09-21 |
| 1 TRY = | 2.1027 DOP | 0.4756 TRY = | 1 DOP | 2023-09-20 |
| 1 TRY = | 2.0967 DOP | 0.4769 TRY = | 1 DOP | 2023-09-19 |
| 1 TRY = | 2.0993 DOP | 0.4764 TRY = | 1 DOP | 2023-09-18 |
| 1 TRY = | 2.0995 DOP | 0.4763 TRY = | 1 DOP | 2023-09-17 |
| 1 TRY = | 2.1007 DOP | 0.476 TRY = | 1 DOP | 2023-09-16 |
| 1 TRY = | 2.1246 DOP | 0.4707 TRY = | 1 DOP | 2023-09-15 |
| 1 TRY = | 2.1064 DOP | 0.4748 TRY = | 1 DOP | 2023-09-14 |
| 1 TRY = | 2.1005 DOP | 0.4761 TRY = | 1 DOP | 2023-09-13 |
| 1 TRY = | 2.1101 DOP | 0.4739 TRY = | 1 DOP | 2023-09-12 |
| 1 TRY = | 2.1172 DOP | 0.4723 TRY = | 1 DOP | 2023-09-11 |
| 1 TRY = | 2.114 DOP | 0.473 TRY = | 1 DOP | 2023-09-10 |
| 1 TRY = | 2.114 DOP | 0.473 TRY = | 1 DOP | 2023-09-09 |
| 1 TRY = | 2.1145 DOP | 0.4729 TRY = | 1 DOP | 2023-09-08 |
| 1 TRY = | 2.1206 DOP | 0.4716 TRY = | 1 DOP | 2023-09-07 |
| 1 TRY = | 2.1232 DOP | 0.471 TRY = | 1 DOP | 2023-09-06 |
| 1 TRY = | 2.1288 DOP | 0.4698 TRY = | 1 DOP | 2023-09-05 |
| 1 TRY = | 2.1378 DOP | 0.4678 TRY = | 1 DOP | 2023-09-04 |
| 1 TRY = | 2.1356 DOP | 0.4682 TRY = | 1 DOP | 2023-09-03 |
| 1 TRY = | 2.1261 DOP | 0.4703 TRY = | 1 DOP | 2023-09-02 |
| 1 TRY = | 2.1352 DOP | 0.4683 TRY = | 1 DOP | 2023-09-01 |
| 1 TRY = | 2.1178 DOP | 0.4722 TRY = | 1 DOP | 2023-08-31 |
| 1 TRY = | 2.1248 DOP | 0.4706 TRY = | 1 DOP | 2023-08-30 |
| 1 TRY = | 2.1436 DOP | 0.4665 TRY = | 1 DOP | 2023-08-29 |
| 1 TRY = | 2.1452 DOP | 0.4662 TRY = | 1 DOP | 2023-08-28 |
| 1 TRY = | 2.141 DOP | 0.4671 TRY = | 1 DOP | 2023-08-27 |
| 1 TRY = | 2.141 DOP | 0.4671 TRY = | 1 DOP | 2023-08-26 |
| 1 TRY = | 2.2059 DOP | 0.4533 TRY = | 1 DOP | 2023-08-25 |
| 1 TRY = | 2.083 DOP | 0.4801 TRY = | 1 DOP | 2023-08-24 |
| 1 TRY = | 2.096 DOP | 0.4771 TRY = | 1 DOP | 2023-08-23 |
| 1 TRY = | 2.0854 DOP | 0.4795 TRY = | 1 DOP | 2023-08-22 |
| 1 TRY = | 2.0872 DOP | 0.4791 TRY = | 1 DOP | 2023-08-21 |
| 1 TRY = | 2.0883 DOP | 0.4789 TRY = | 1 DOP | 2023-08-20 |
| 1 TRY = | 2.0892 DOP | 0.4786 TRY = | 1 DOP | 2023-08-19 |
| 1 TRY = | 2.0905 DOP | 0.4784 TRY = | 1 DOP | 2023-08-18 |
| 1 TRY = | 2.1014 DOP | 0.4759 TRY = | 1 DOP | 2023-08-17 |
| 1 TRY = | 2.1014 DOP | 0.4759 TRY = | 1 DOP | 2023-08-16 |
| 1 TRY = | 2.1096 DOP | 0.474 TRY = | 1 DOP | 2023-08-15 |
| 1 TRY = | 2.1087 DOP | 0.4742 TRY = | 1 DOP | 2023-08-14 |
| 1 TRY = | 2.1014 DOP | 0.4759 TRY = | 1 DOP | 2023-08-13 |
| 1 TRY = | 2.0957 DOP | 0.4772 TRY = | 1 DOP | 2023-08-12 |
| 1 TRY = | 2.1063 DOP | 0.4748 TRY = | 1 DOP | 2023-08-11 |
| 1 TRY = | 2.0965 DOP | 0.477 TRY = | 1 DOP | 2023-08-10 |
| 1 TRY = | 2.0917 DOP | 0.4781 TRY = | 1 DOP | 2023-08-09 |
| 1 TRY = | 2.0789 DOP | 0.481 TRY = | 1 DOP | 2023-08-08 |
| 1 TRY = | 2.08 DOP | 0.4808 TRY = | 1 DOP | 2023-08-07 |
| 1 TRY = | 2.0804 DOP | 0.4807 TRY = | 1 DOP | 2023-08-06 |
| 1 TRY = | 2.0966 DOP | 0.477 TRY = | 1 DOP | 2023-08-05 |
| 1 TRY = | 2.0568 DOP | 0.4862 TRY = | 1 DOP | 2023-08-04 |
| 1 TRY = | 2.0936 DOP | 0.4776 TRY = | 1 DOP | 2023-08-03 |
| 1 TRY = | 2.0829 DOP | 0.4801 TRY = | 1 DOP | 2023-08-02 |
| 1 TRY = | 2.0879 DOP | 0.479 TRY = | 1 DOP | 2023-08-01 |
| 1 TRY = | 2.0772 DOP | 0.4814 TRY = | 1 DOP | 2023-07-31 |
| 1 TRY = | 2.0767 DOP | 0.4815 TRY = | 1 DOP | 2023-07-30 |
| 1 TRY = | 2.0767 DOP | 0.4815 TRY = | 1 DOP | 2023-07-29 |
| 1 TRY = | 2.084 DOP | 0.4798 TRY = | 1 DOP | 2023-07-28 |
| 1 TRY = | 2.0798 DOP | 0.4808 TRY = | 1 DOP | 2023-07-27 |
| 1 TRY = | 2.0791 DOP | 0.481 TRY = | 1 DOP | 2023-07-26 |
| 1 TRY = | 2.0914 DOP | 0.4781 TRY = | 1 DOP | 2023-07-25 |
| 1 TRY = | 2.0818 DOP | 0.4804 TRY = | 1 DOP | 2023-07-24 |
| 1 TRY = | 2.0789 DOP | 0.481 TRY = | 1 DOP | 2023-07-23 |
| 1 TRY = | 2.0789 DOP | 0.481 TRY = | 1 DOP | 2023-07-22 |
| 1 TRY = | 2.1057 DOP | 0.4749 TRY = | 1 DOP | 2023-07-21 |
| 1 TRY = | 2.0781 DOP | 0.4812 TRY = | 1 DOP | 2023-07-20 |
| 1 TRY = | 2.0844 DOP | 0.4798 TRY = | 1 DOP | 2023-07-19 |
| 1 TRY = | 2.1209 DOP | 0.4715 TRY = | 1 DOP | 2023-07-18 |
| 1 TRY = | 2.1314 DOP | 0.4692 TRY = | 1 DOP | 2023-07-17 |
| 1 TRY = | 2.133 DOP | 0.4688 TRY = | 1 DOP | 2023-07-16 |
| 1 TRY = | 2.1379 DOP | 0.4677 TRY = | 1 DOP | 2023-07-15 |
| 1 TRY = | 2.1325 DOP | 0.4689 TRY = | 1 DOP | 2023-07-14 |
| 1 TRY = | 2.1139 DOP | 0.4731 TRY = | 1 DOP | 2023-07-13 |
| 1 TRY = | 2.1328 DOP | 0.4689 TRY = | 1 DOP | 2023-07-12 |
| 1 TRY = | 2.1199 DOP | 0.4717 TRY = | 1 DOP | 2023-07-11 |
| 1 TRY = | 2.1249 DOP | 0.4706 TRY = | 1 DOP | 2023-07-10 |
| 1 TRY = | 2.1229 DOP | 0.4711 TRY = | 1 DOP | 2023-07-09 |
| 1 TRY = | 2.1229 DOP | 0.4711 TRY = | 1 DOP | 2023-07-08 |
| 1 TRY = | 2.1312 DOP | 0.4692 TRY = | 1 DOP | 2023-07-07 |
| 1 TRY = | 2.1387 DOP | 0.4676 TRY = | 1 DOP | 2023-07-06 |
| 1 TRY = | 2.1232 DOP | 0.471 TRY = | 1 DOP | 2023-07-05 |
| 1 TRY = | 2.1173 DOP | 0.4723 TRY = | 1 DOP | 2023-07-04 |
| 1 TRY = | 2.1175 DOP | 0.4723 TRY = | 1 DOP | 2023-07-03 |
| 1 TRY = | 2.1247 DOP | 0.4707 TRY = | 1 DOP | 2023-07-02 |
| 1 TRY = | 2.1247 DOP | 0.4707 TRY = | 1 DOP | 2023-07-01 |
| 1 TRY = | 2.1334 DOP | 0.4687 TRY = | 1 DOP | 2023-06-30 |
| 1 TRY = | 2.1259 DOP | 0.4704 TRY = | 1 DOP | 2023-06-29 |
| 1 TRY = | 2.1178 DOP | 0.4722 TRY = | 1 DOP | 2023-06-28 |
| 1 TRY = | 2.1092 DOP | 0.4741 TRY = | 1 DOP | 2023-06-27 |
| 1 TRY = | 2.1684 DOP | 0.4612 TRY = | 1 DOP | 2023-06-26 |
| 1 TRY = | 2.167 DOP | 0.4615 TRY = | 1 DOP | 2023-06-25 |
| 1 TRY = | 2.1961 DOP | 0.4554 TRY = | 1 DOP | 2023-06-23 |
| 1 TRY = | 2.3178 DOP | 0.4314 TRY = | 1 DOP | 2023-06-22 |
| 1 TRY = | 2.3303 DOP | 0.4291 TRY = | 1 DOP | 2023-06-21 |
| 1 TRY = | 2.3277 DOP | 0.4296 TRY = | 1 DOP | 2023-06-20 |
| 1 TRY = | 2.3253 DOP | 0.43 TRY = | 1 DOP | 2023-06-19 |
| 1 TRY = | 2.3202 DOP | 0.431 TRY = | 1 DOP | 2023-06-18 |
| 1 TRY = | 2.3202 DOP | 0.431 TRY = | 1 DOP | 2023-06-17 |
| 1 TRY = | 2.3081 DOP | 0.4333 TRY = | 1 DOP | 2023-06-16 |
| 1 TRY = | 2.318 DOP | 0.4314 TRY = | 1 DOP | 2023-06-15 |
| 1 TRY = | 2.3166 DOP | 0.4317 TRY = | 1 DOP | 2023-06-14 |
| 1 TRY = | 2.3356 DOP | 0.4282 TRY = | 1 DOP | 2023-06-13 |
| 1 TRY = | 2.3294 DOP | 0.4293 TRY = | 1 DOP | 2023-06-12 |
| 1 TRY = | 2.3437 DOP | 0.4267 TRY = | 1 DOP | 2023-06-11 |
| 1 TRY = | 2.3437 DOP | 0.4267 TRY = | 1 DOP | 2023-06-10 |
| 1 TRY = | 2.3211 DOP | 0.4308 TRY = | 1 DOP | 2023-06-09 |
| 1 TRY = | 2.3525 DOP | 0.4251 TRY = | 1 DOP | 2023-06-08 |
| 1 TRY = | 2.4679 DOP | 0.4052 TRY = | 1 DOP | 2023-06-07 |
| 1 TRY = | 2.5686 DOP | 0.3893 TRY = | 1 DOP | 2023-06-06 |
| 1 TRY = | 2.6101 DOP | 0.3831 TRY = | 1 DOP | 2023-06-05 |
| 1 TRY = | 2.6179 DOP | 0.382 TRY = | 1 DOP | 2023-06-04 |
| 1 TRY = | 2.5994 DOP | 0.3847 TRY = | 1 DOP | 2023-06-03 |
| 1 TRY = | 2.6021 DOP | 0.3843 TRY = | 1 DOP | 2023-06-02 |
| 1 TRY = | 2.6315 DOP | 0.38 TRY = | 1 DOP | 2023-06-01 |
| 1 TRY = | 2.65 DOP | 0.3774 TRY = | 1 DOP | 2023-05-31 |
| 1 TRY = | 2.7148 DOP | 0.3684 TRY = | 1 DOP | 2023-05-30 |
| 1 TRY = | 2.7412 DOP | 0.3648 TRY = | 1 DOP | 2023-05-29 |
| 1 TRY = | 2.7312 DOP | 0.3661 TRY = | 1 DOP | 2023-05-28 |
| 1 TRY = | 2.7312 DOP | 0.3661 TRY = | 1 DOP | 2023-05-27 |
| 1 TRY = | 2.7303 DOP | 0.3663 TRY = | 1 DOP | 2023-05-26 |
| 1 TRY = | 2.7395 DOP | 0.365 TRY = | 1 DOP | 2023-05-25 |
| 1 TRY = | 2.7423 DOP | 0.3647 TRY = | 1 DOP | 2023-05-24 |
| 1 TRY = | 2.746 DOP | 0.3642 TRY = | 1 DOP | 2023-05-23 |
| 1 TRY = | 2.7469 DOP | 0.364 TRY = | 1 DOP | 2023-05-22 |
| 1 TRY = | 2.7484 DOP | 0.3639 TRY = | 1 DOP | 2023-05-21 |
| 1 TRY = | 2.7513 DOP | 0.3635 TRY = | 1 DOP | 2023-05-20 |
| 1 TRY = | 2.748 DOP | 0.3639 TRY = | 1 DOP | 2023-05-19 |
| 1 TRY = | 2.7534 DOP | 0.3632 TRY = | 1 DOP | 2023-05-18 |
| 1 TRY = | 2.7589 DOP | 0.3625 TRY = | 1 DOP | 2023-05-17 |
| 1 TRY = | 2.7661 DOP | 0.3615 TRY = | 1 DOP | 2023-05-16 |
| 1 TRY = | 2.7717 DOP | 0.3608 TRY = | 1 DOP | 2023-05-15 |
| 1 TRY = | 2.7795 DOP | 0.3598 TRY = | 1 DOP | 2023-05-14 |
| 1 TRY = | 2.7797 DOP | 0.3597 TRY = | 1 DOP | 2023-05-13 |
| 1 TRY = | 2.7848 DOP | 0.3591 TRY = | 1 DOP | 2023-05-12 |
| 1 TRY = | 2.7888 DOP | 0.3586 TRY = | 1 DOP | 2023-05-11 |
| 1 TRY = | 2.7914 DOP | 0.3582 TRY = | 1 DOP | 2023-05-10 |
| 1 TRY = | 2.7885 DOP | 0.3586 TRY = | 1 DOP | 2023-05-09 |
| 1 TRY = | 2.7903 DOP | 0.3584 TRY = | 1 DOP | 2023-05-08 |
| 1 TRY = | 2.7884 DOP | 0.3586 TRY = | 1 DOP | 2023-05-07 |
| 1 TRY = | 2.7884 DOP | 0.3586 TRY = | 1 DOP | 2023-05-06 |
| 1 TRY = | 2.7908 DOP | 0.3583 TRY = | 1 DOP | 2023-05-05 |
| 1 TRY = | 2.7902 DOP | 0.3584 TRY = | 1 DOP | 2023-05-04 |
| 1 TRY = | 2.795 DOP | 0.3578 TRY = | 1 DOP | 2023-05-03 |
| 1 TRY = | 2.7984 DOP | 0.3573 TRY = | 1 DOP | 2023-05-02 |
| 1 TRY = | 2.7738 DOP | 0.3605 TRY = | 1 DOP | 2023-05-01 |
| 1 TRY = | 2.7743 DOP | 0.3605 TRY = | 1 DOP | 2023-04-30 |
| 1 TRY = | 2.7996 DOP | 0.3572 TRY = | 1 DOP | 2023-04-29 |
| 1 TRY = | 2.806 DOP | 0.3564 TRY = | 1 DOP | 2023-04-28 |
| 1 TRY = | 2.805 DOP | 0.3565 TRY = | 1 DOP | 2023-04-27 |
| 1 TRY = | 2.8046 DOP | 0.3566 TRY = | 1 DOP | 2023-04-26 |
| 1 TRY = | 2.8061 DOP | 0.3564 TRY = | 1 DOP | 2023-04-25 |
| 1 TRY = | 2.8127 DOP | 0.3555 TRY = | 1 DOP | 2023-04-24 |
| 1 TRY = | 2.8144 DOP | 0.3553 TRY = | 1 DOP | 2023-04-23 |
| 1 TRY = | 2.8144 DOP | 0.3553 TRY = | 1 DOP | 2023-04-22 |
| 1 TRY = | 2.8131 DOP | 0.3555 TRY = | 1 DOP | 2023-04-21 |
| 1 TRY = | 2.8186 DOP | 0.3548 TRY = | 1 DOP | 2023-04-20 |