Last Year History for TRY/CZK
TRY |
CZK |
TRY |
CZK |
Date |
1 TRY = |
0.7271 CZK |
1.3752 TRY = |
1 CZK |
2024-04-23 |
1 TRY = |
0.7279 CZK |
1.3739 TRY = |
1 CZK |
2024-04-22 |
1 TRY = |
0.7295 CZK |
1.3707 TRY = |
1 CZK |
2024-04-21 |
1 TRY = |
0.7295 CZK |
1.3707 TRY = |
1 CZK |
2024-04-20 |
1 TRY = |
0.7271 CZK |
1.3753 TRY = |
1 CZK |
2024-04-19 |
1 TRY = |
0.7288 CZK |
1.3721 TRY = |
1 CZK |
2024-04-18 |
1 TRY = |
0.7285 CZK |
1.3727 TRY = |
1 CZK |
2024-04-17 |
1 TRY = |
0.7326 CZK |
1.365 TRY = |
1 CZK |
2024-04-16 |
1 TRY = |
0.7331 CZK |
1.364 TRY = |
1 CZK |
2024-04-15 |
1 TRY = |
0.7355 CZK |
1.3597 TRY = |
1 CZK |
2024-04-14 |
1 TRY = |
0.7355 CZK |
1.3597 TRY = |
1 CZK |
2024-04-13 |
1 TRY = |
0.736 CZK |
1.3588 TRY = |
1 CZK |
2024-04-12 |
1 TRY = |
0.7321 CZK |
1.3659 TRY = |
1 CZK |
2024-04-11 |
1 TRY = |
0.7235 CZK |
1.3822 TRY = |
1 CZK |
2024-04-10 |
1 TRY = |
0.7251 CZK |
1.379 TRY = |
1 CZK |
2024-04-09 |
1 TRY = |
0.73 CZK |
1.3698 TRY = |
1 CZK |
2024-04-08 |
1 TRY = |
0.7284 CZK |
1.3729 TRY = |
1 CZK |
2024-04-07 |
1 TRY = |
0.7284 CZK |
1.3729 TRY = |
1 CZK |
2024-04-06 |
1 TRY = |
0.7295 CZK |
1.3708 TRY = |
1 CZK |
2024-04-05 |
1 TRY = |
0.7305 CZK |
1.369 TRY = |
1 CZK |
2024-04-04 |
1 TRY = |
0.7351 CZK |
1.3604 TRY = |
1 CZK |
2024-04-03 |
1 TRY = |
0.7327 CZK |
1.3648 TRY = |
1 CZK |
2024-04-02 |
1 TRY = |
0.7228 CZK |
1.3836 TRY = |
1 CZK |
2024-04-01 |
1 TRY = |
0.7226 CZK |
1.3839 TRY = |
1 CZK |
2024-03-31 |
1 TRY = |
0.7226 CZK |
1.3839 TRY = |
1 CZK |
2024-03-30 |
1 TRY = |
0.7249 CZK |
1.3796 TRY = |
1 CZK |
2024-03-29 |
1 TRY = |
0.7272 CZK |
1.3751 TRY = |
1 CZK |
2024-03-28 |
1 TRY = |
0.7248 CZK |
1.3797 TRY = |
1 CZK |
2024-03-27 |
1 TRY = |
0.723 CZK |
1.3831 TRY = |
1 CZK |
2024-03-26 |
1 TRY = |
0.7272 CZK |
1.3751 TRY = |
1 CZK |
2024-03-25 |
1 TRY = |
0.7328 CZK |
1.3647 TRY = |
1 CZK |
2024-03-24 |
1 TRY = |
0.7328 CZK |
1.3647 TRY = |
1 CZK |
2024-03-23 |
1 TRY = |
0.7323 CZK |
1.3655 TRY = |
1 CZK |
2024-03-22 |
1 TRY = |
0.7128 CZK |
1.4029 TRY = |
1 CZK |
2024-03-21 |
1 TRY = |
0.7207 CZK |
1.3876 TRY = |
1 CZK |
2024-03-20 |
1 TRY = |
0.7199 CZK |
1.3891 TRY = |
1 CZK |
2024-03-19 |
1 TRY = |
0.7146 CZK |
1.3993 TRY = |
1 CZK |
2024-03-18 |
1 TRY = |
0.7197 CZK |
1.3895 TRY = |
1 CZK |
2024-03-17 |
1 TRY = |
0.7197 CZK |
1.3895 TRY = |
1 CZK |
2024-03-16 |
1 TRY = |
0.7173 CZK |
1.3942 TRY = |
1 CZK |
2024-03-15 |
1 TRY = |
0.7185 CZK |
1.3919 TRY = |
1 CZK |
2024-03-14 |
1 TRY = |
0.7214 CZK |
1.3863 TRY = |
1 CZK |
2024-03-13 |
1 TRY = |
0.7219 CZK |
1.3852 TRY = |
1 CZK |
2024-03-12 |
1 TRY = |
0.7224 CZK |
1.3843 TRY = |
1 CZK |
2024-03-11 |
1 TRY = |
0.7272 CZK |
1.3752 TRY = |
1 CZK |
2024-03-10 |
1 TRY = |
0.7272 CZK |
1.3752 TRY = |
1 CZK |
2024-03-09 |
1 TRY = |
0.7251 CZK |
1.3791 TRY = |
1 CZK |
2024-03-08 |
1 TRY = |
0.7313 CZK |
1.3674 TRY = |
1 CZK |
2024-03-07 |
1 TRY = |
0.734 CZK |
1.3623 TRY = |
1 CZK |
2024-03-06 |
1 TRY = |
0.7399 CZK |
1.3515 TRY = |
1 CZK |
2024-03-05 |
1 TRY = |
0.7409 CZK |
1.3498 TRY = |
1 CZK |
2024-03-04 |
1 TRY = |
0.7451 CZK |
1.3421 TRY = |
1 CZK |
2024-03-03 |
1 TRY = |
0.7451 CZK |
1.3421 TRY = |
1 CZK |
2024-03-02 |
1 TRY = |
0.7482 CZK |
1.3365 TRY = |
1 CZK |
2024-03-01 |
1 TRY = |
0.7489 CZK |
1.3353 TRY = |
1 CZK |
2024-02-29 |
1 TRY = |
0.7507 CZK |
1.3321 TRY = |
1 CZK |
2024-02-28 |
1 TRY = |
0.7494 CZK |
1.3344 TRY = |
1 CZK |
2024-02-27 |
1 TRY = |
0.7514 CZK |
1.3308 TRY = |
1 CZK |
2024-02-26 |
1 TRY = |
0.7602 CZK |
1.3155 TRY = |
1 CZK |
2024-02-25 |
1 TRY = |
0.7602 CZK |
1.3155 TRY = |
1 CZK |
2024-02-24 |
1 TRY = |
0.7541 CZK |
1.3261 TRY = |
1 CZK |
2024-02-23 |
1 TRY = |
0.7522 CZK |
1.3293 TRY = |
1 CZK |
2024-02-22 |
1 TRY = |
0.7585 CZK |
1.3184 TRY = |
1 CZK |
2024-02-21 |
1 TRY = |
0.763 CZK |
1.3107 TRY = |
1 CZK |
2024-02-20 |
1 TRY = |
0.7652 CZK |
1.3068 TRY = |
1 CZK |
2024-02-19 |
1 TRY = |
0.7655 CZK |
1.3064 TRY = |
1 CZK |
2024-02-18 |
1 TRY = |
0.7655 CZK |
1.3064 TRY = |
1 CZK |
2024-02-17 |
1 TRY = |
0.7655 CZK |
1.3063 TRY = |
1 CZK |
2024-02-16 |
1 TRY = |
0.7691 CZK |
1.3002 TRY = |
1 CZK |
2024-02-15 |
1 TRY = |
0.7701 CZK |
1.2985 TRY = |
1 CZK |
2024-02-14 |
1 TRY = |
0.7631 CZK |
1.3104 TRY = |
1 CZK |
2024-02-13 |
1 TRY = |
0.7621 CZK |
1.3121 TRY = |
1 CZK |
2024-02-12 |
1 TRY = |
0.763 CZK |
1.3106 TRY = |
1 CZK |
2024-02-11 |
1 TRY = |
0.763 CZK |
1.3106 TRY = |
1 CZK |
2024-02-10 |
1 TRY = |
0.7624 CZK |
1.3116 TRY = |
1 CZK |
2024-02-09 |
1 TRY = |
0.7568 CZK |
1.3214 TRY = |
1 CZK |
2024-02-08 |
1 TRY = |
0.7578 CZK |
1.3196 TRY = |
1 CZK |
2024-02-07 |
1 TRY = |
0.7606 CZK |
1.3148 TRY = |
1 CZK |
2024-02-06 |
1 TRY = |
0.7587 CZK |
1.3181 TRY = |
1 CZK |
2024-02-05 |
1 TRY = |
0.758 CZK |
1.3193 TRY = |
1 CZK |
2024-02-04 |
1 TRY = |
0.758 CZK |
1.3193 TRY = |
1 CZK |
2024-02-03 |
1 TRY = |
0.7512 CZK |
1.3312 TRY = |
1 CZK |
2024-02-02 |
1 TRY = |
0.7592 CZK |
1.3172 TRY = |
1 CZK |
2024-02-01 |
1 TRY = |
0.756 CZK |
1.3227 TRY = |
1 CZK |
2024-01-31 |
1 TRY = |
0.7549 CZK |
1.3247 TRY = |
1 CZK |
2024-01-30 |
1 TRY = |
0.7543 CZK |
1.3258 TRY = |
1 CZK |
2024-01-29 |
1 TRY = |
0.7517 CZK |
1.3303 TRY = |
1 CZK |
2024-01-28 |
1 TRY = |
0.7517 CZK |
1.3303 TRY = |
1 CZK |
2024-01-27 |
1 TRY = |
0.7507 CZK |
1.3321 TRY = |
1 CZK |
2024-01-26 |
1 TRY = |
0.753 CZK |
1.3281 TRY = |
1 CZK |
2024-01-25 |
1 TRY = |
0.753 CZK |
1.3281 TRY = |
1 CZK |
2024-01-24 |
1 TRY = |
0.7518 CZK |
1.3301 TRY = |
1 CZK |
2024-01-23 |
1 TRY = |
0.7527 CZK |
1.3286 TRY = |
1 CZK |
2024-01-22 |
1 TRY = |
0.7531 CZK |
1.3278 TRY = |
1 CZK |
2024-01-21 |
1 TRY = |
0.7531 CZK |
1.3279 TRY = |
1 CZK |
2024-01-20 |
1 TRY = |
0.7553 CZK |
1.324 TRY = |
1 CZK |
2024-01-19 |
1 TRY = |
0.754 CZK |
1.3263 TRY = |
1 CZK |
2024-01-18 |
1 TRY = |
0.755 CZK |
1.3245 TRY = |
1 CZK |
2024-01-17 |
1 TRY = |
0.749 CZK |
1.3351 TRY = |
1 CZK |
2024-01-16 |
1 TRY = |
0.7481 CZK |
1.3368 TRY = |
1 CZK |
2024-01-15 |
1 TRY = |
0.7473 CZK |
1.3382 TRY = |
1 CZK |
2024-01-14 |
1 TRY = |
0.7474 CZK |
1.3379 TRY = |
1 CZK |
2024-01-13 |
1 TRY = |
0.7503 CZK |
1.3327 TRY = |
1 CZK |
2024-01-12 |
1 TRY = |
0.7465 CZK |
1.3395 TRY = |
1 CZK |
2024-01-11 |
1 TRY = |
0.7505 CZK |
1.3325 TRY = |
1 CZK |
2024-01-10 |
1 TRY = |
0.7478 CZK |
1.3373 TRY = |
1 CZK |
2024-01-09 |
1 TRY = |
0.752 CZK |
1.3299 TRY = |
1 CZK |
2024-01-08 |
1 TRY = |
0.755 CZK |
1.3244 TRY = |
1 CZK |
2024-01-07 |
1 TRY = |
0.7548 CZK |
1.3248 TRY = |
1 CZK |
2024-01-06 |
1 TRY = |
0.7556 CZK |
1.3235 TRY = |
1 CZK |
2024-01-05 |
1 TRY = |
0.7579 CZK |
1.3194 TRY = |
1 CZK |
2024-01-04 |
1 TRY = |
0.757 CZK |
1.321 TRY = |
1 CZK |
2024-01-03 |
1 TRY = |
0.7536 CZK |
1.3269 TRY = |
1 CZK |
2024-01-02 |
1 TRY = |
0.7593 CZK |
1.3169 TRY = |
1 CZK |
2024-01-01 |
1 TRY = |
0.7593 CZK |
1.317 TRY = |
1 CZK |
2023-12-31 |
1 TRY = |
0.7594 CZK |
1.3169 TRY = |
1 CZK |
2023-12-30 |
1 TRY = |
0.756 CZK |
1.3227 TRY = |
1 CZK |
2023-12-29 |
1 TRY = |
0.7549 CZK |
1.3246 TRY = |
1 CZK |
2023-12-28 |
1 TRY = |
0.7633 CZK |
1.31 TRY = |
1 CZK |
2023-12-27 |
1 TRY = |
0.7598 CZK |
1.3162 TRY = |
1 CZK |
2023-12-26 |
1 TRY = |
0.7623 CZK |
1.3118 TRY = |
1 CZK |
2023-12-25 |
1 TRY = |
0.7675 CZK |
1.3029 TRY = |
1 CZK |
2023-12-24 |
1 TRY = |
0.7675 CZK |
1.3029 TRY = |
1 CZK |
2023-12-23 |
1 TRY = |
0.7658 CZK |
1.3058 TRY = |
1 CZK |
2023-12-22 |
1 TRY = |
0.7669 CZK |
1.3039 TRY = |
1 CZK |
2023-12-21 |
1 TRY = |
0.7669 CZK |
1.3039 TRY = |
1 CZK |
2023-12-20 |
1 TRY = |
0.7714 CZK |
1.2964 TRY = |
1 CZK |
2023-12-19 |
1 TRY = |
0.773 CZK |
1.2936 TRY = |
1 CZK |
2023-12-18 |
1 TRY = |
0.7753 CZK |
1.2898 TRY = |
1 CZK |
2023-12-17 |
1 TRY = |
0.7753 CZK |
1.2899 TRY = |
1 CZK |
2023-12-16 |
1 TRY = |
0.7647 CZK |
1.3078 TRY = |
1 CZK |
2023-12-15 |
1 TRY = |
0.7739 CZK |
1.2921 TRY = |
1 CZK |
2023-12-14 |
1 TRY = |
0.781 CZK |
1.2804 TRY = |
1 CZK |
2023-12-13 |
1 TRY = |
0.7812 CZK |
1.2802 TRY = |
1 CZK |
2023-12-12 |
1 TRY = |
0.7802 CZK |
1.2817 TRY = |
1 CZK |
2023-12-11 |
1 TRY = |
0.7828 CZK |
1.2775 TRY = |
1 CZK |
2023-12-10 |
1 TRY = |
0.7831 CZK |
1.277 TRY = |
1 CZK |
2023-12-09 |
1 TRY = |
0.7778 CZK |
1.2856 TRY = |
1 CZK |
2023-12-08 |
1 TRY = |
0.7803 CZK |
1.2816 TRY = |
1 CZK |
2023-12-07 |
1 TRY = |
0.7793 CZK |
1.2831 TRY = |
1 CZK |
2023-12-06 |
1 TRY = |
0.7792 CZK |
1.2833 TRY = |
1 CZK |
2023-12-05 |
1 TRY = |
0.7728 CZK |
1.2939 TRY = |
1 CZK |
2023-12-04 |
1 TRY = |
0.7718 CZK |
1.2957 TRY = |
1 CZK |
2023-12-03 |
1 TRY = |
0.7718 CZK |
1.2957 TRY = |
1 CZK |
2023-12-02 |
1 TRY = |
0.7728 CZK |
1.294 TRY = |
1 CZK |
2023-12-01 |
1 TRY = |
0.7656 CZK |
1.3061 TRY = |
1 CZK |
2023-11-30 |
1 TRY = |
0.762 CZK |
1.3123 TRY = |
1 CZK |
2023-11-29 |
1 TRY = |
0.7665 CZK |
1.3047 TRY = |
1 CZK |
2023-11-28 |
1 TRY = |
0.7708 CZK |
1.2973 TRY = |
1 CZK |
2023-11-27 |
1 TRY = |
0.7725 CZK |
1.2944 TRY = |
1 CZK |
2023-11-26 |
1 TRY = |
0.7725 CZK |
1.2945 TRY = |
1 CZK |
2023-11-25 |
1 TRY = |
0.7753 CZK |
1.2897 TRY = |
1 CZK |
2023-11-24 |
1 TRY = |
0.7779 CZK |
1.2856 TRY = |
1 CZK |
2023-11-23 |
1 TRY = |
0.7797 CZK |
1.2825 TRY = |
1 CZK |
2023-11-22 |
1 TRY = |
0.778 CZK |
1.2854 TRY = |
1 CZK |
2023-11-21 |
1 TRY = |
0.7805 CZK |
1.2812 TRY = |
1 CZK |
2023-11-20 |
1 TRY = |
0.7822 CZK |
1.2784 TRY = |
1 CZK |
2023-11-19 |
1 TRY = |
0.7823 CZK |
1.2782 TRY = |
1 CZK |
2023-11-18 |
1 TRY = |
0.7846 CZK |
1.2745 TRY = |
1 CZK |
2023-11-17 |
1 TRY = |
0.7864 CZK |
1.2717 TRY = |
1 CZK |
2023-11-16 |
1 TRY = |
0.7842 CZK |
1.2753 TRY = |
1 CZK |
2023-11-15 |
1 TRY = |
0.8029 CZK |
1.2455 TRY = |
1 CZK |
2023-11-14 |
1 TRY = |
0.8045 CZK |
1.243 TRY = |
1 CZK |
2023-11-13 |
1 TRY = |
0.8039 CZK |
1.244 TRY = |
1 CZK |
2023-11-12 |
1 TRY = |
0.8038 CZK |
1.2441 TRY = |
1 CZK |
2023-11-11 |
1 TRY = |
0.8058 CZK |
1.241 TRY = |
1 CZK |
2023-11-10 |
1 TRY = |
0.8061 CZK |
1.2406 TRY = |
1 CZK |
2023-11-09 |
1 TRY = |
0.8069 CZK |
1.2394 TRY = |
1 CZK |
2023-11-08 |
1 TRY = |
0.8054 CZK |
1.2417 TRY = |
1 CZK |
2023-11-07 |
1 TRY = |
0.8 CZK |
1.2499 TRY = |
1 CZK |
2023-11-06 |
1 TRY = |
0.8006 CZK |
1.249 TRY = |
1 CZK |
2023-11-05 |
1 TRY = |
0.8006 CZK |
1.249 TRY = |
1 CZK |
2023-11-04 |
1 TRY = |
0.8108 CZK |
1.2334 TRY = |
1 CZK |
2023-11-03 |
1 TRY = |
0.8231 CZK |
1.2149 TRY = |
1 CZK |
2023-11-02 |
1 TRY = |
0.8199 CZK |
1.2197 TRY = |
1 CZK |
2023-11-01 |
1 TRY = |
0.8174 CZK |
1.2234 TRY = |
1 CZK |
2023-10-31 |
1 TRY = |
0.8258 CZK |
1.211 TRY = |
1 CZK |
2023-10-30 |
1 TRY = |
0.8287 CZK |
1.2067 TRY = |
1 CZK |
2023-10-29 |
1 TRY = |
0.8287 CZK |
1.2067 TRY = |
1 CZK |
2023-10-28 |
1 TRY = |
0.829 CZK |
1.2063 TRY = |
1 CZK |
2023-10-27 |
1 TRY = |
0.8302 CZK |
1.2046 TRY = |
1 CZK |
2023-10-26 |
1 TRY = |
0.8262 CZK |
1.2104 TRY = |
1 CZK |
2023-10-25 |
1 TRY = |
0.8216 CZK |
1.2172 TRY = |
1 CZK |
2023-10-24 |
1 TRY = |
0.8286 CZK |
1.2069 TRY = |
1 CZK |
2023-10-23 |
1 TRY = |
0.8303 CZK |
1.2044 TRY = |
1 CZK |
2023-10-22 |
1 TRY = |
0.8303 CZK |
1.2044 TRY = |
1 CZK |
2023-10-21 |
1 TRY = |
0.8312 CZK |
1.2031 TRY = |
1 CZK |
2023-10-20 |
1 TRY = |
0.8367 CZK |
1.1952 TRY = |
1 CZK |
2023-10-19 |
1 TRY = |
0.8336 CZK |
1.1996 TRY = |
1 CZK |
2023-10-18 |
1 TRY = |
0.8371 CZK |
1.1947 TRY = |
1 CZK |
2023-10-17 |
1 TRY = |
0.8416 CZK |
1.1881 TRY = |
1 CZK |
2023-10-16 |
1 TRY = |
0.8451 CZK |
1.1833 TRY = |
1 CZK |
2023-10-15 |
1 TRY = |
0.8451 CZK |
1.1833 TRY = |
1 CZK |
2023-10-14 |
1 TRY = |
0.8423 CZK |
1.1872 TRY = |
1 CZK |
2023-10-13 |
1 TRY = |
0.8327 CZK |
1.201 TRY = |
1 CZK |
2023-10-12 |
1 TRY = |
0.8348 CZK |
1.1979 TRY = |
1 CZK |
2023-10-11 |
1 TRY = |
0.8349 CZK |
1.1978 TRY = |
1 CZK |
2023-10-10 |
1 TRY = |
0.8365 CZK |
1.1955 TRY = |
1 CZK |
2023-10-09 |
1 TRY = |
0.8359 CZK |
1.1963 TRY = |
1 CZK |
2023-10-08 |
1 TRY = |
0.8359 CZK |
1.1963 TRY = |
1 CZK |
2023-10-07 |
1 TRY = |
0.8391 CZK |
1.1917 TRY = |
1 CZK |
2023-10-06 |
1 TRY = |
0.8422 CZK |
1.1874 TRY = |
1 CZK |
2023-10-05 |
1 TRY = |
0.8516 CZK |
1.1743 TRY = |
1 CZK |
2023-10-04 |
1 TRY = |
0.8474 CZK |
1.1801 TRY = |
1 CZK |
2023-10-03 |
1 TRY = |
0.8403 CZK |
1.1901 TRY = |
1 CZK |
2023-10-02 |
1 TRY = |
0.8426 CZK |
1.1868 TRY = |
1 CZK |
2023-10-01 |
1 TRY = |
0.8426 CZK |
1.1868 TRY = |
1 CZK |
2023-09-30 |
1 TRY = |
0.8397 CZK |
1.1909 TRY = |
1 CZK |
2023-09-29 |
1 TRY = |
0.8479 CZK |
1.1794 TRY = |
1 CZK |
2023-09-28 |
1 TRY = |
0.846 CZK |
1.182 TRY = |
1 CZK |
2023-09-27 |
1 TRY = |
0.8448 CZK |
1.1838 TRY = |
1 CZK |
2023-09-26 |
1 TRY = |
0.843 CZK |
1.1862 TRY = |
1 CZK |
2023-09-25 |
1 TRY = |
0.8436 CZK |
1.1854 TRY = |
1 CZK |
2023-09-24 |
1 TRY = |
0.8436 CZK |
1.1854 TRY = |
1 CZK |
2023-09-23 |
1 TRY = |
0.8459 CZK |
1.1822 TRY = |
1 CZK |
2023-09-22 |
1 TRY = |
0.8459 CZK |
1.1821 TRY = |
1 CZK |
2023-09-21 |
1 TRY = |
0.8479 CZK |
1.1794 TRY = |
1 CZK |
2023-09-20 |
1 TRY = |
0.8459 CZK |
1.1822 TRY = |
1 CZK |
2023-09-19 |
1 TRY = |
0.852 CZK |
1.1738 TRY = |
1 CZK |
2023-09-18 |
1 TRY = |
0.8537 CZK |
1.1713 TRY = |
1 CZK |
2023-09-17 |
1 TRY = |
0.8537 CZK |
1.1713 TRY = |
1 CZK |
2023-09-16 |
1 TRY = |
0.8549 CZK |
1.1698 TRY = |
1 CZK |
2023-09-15 |
1 TRY = |
0.8451 CZK |
1.1832 TRY = |
1 CZK |
2023-09-14 |
1 TRY = |
0.8477 CZK |
1.1796 TRY = |
1 CZK |
2023-09-13 |
1 TRY = |
0.8502 CZK |
1.1762 TRY = |
1 CZK |
2023-09-12 |
1 TRY = |
0.8478 CZK |
1.1795 TRY = |
1 CZK |
2023-09-11 |
1 TRY = |
0.8494 CZK |
1.1774 TRY = |
1 CZK |
2023-09-10 |
1 TRY = |
0.8494 CZK |
1.1774 TRY = |
1 CZK |
2023-09-09 |
1 TRY = |
0.8485 CZK |
1.1786 TRY = |
1 CZK |
2023-09-08 |
1 TRY = |
0.8449 CZK |
1.1836 TRY = |
1 CZK |
2023-09-07 |
1 TRY = |
0.8423 CZK |
1.1872 TRY = |
1 CZK |
2023-09-06 |
1 TRY = |
0.8353 CZK |
1.1971 TRY = |
1 CZK |
2023-09-05 |
1 TRY = |
0.8361 CZK |
1.1961 TRY = |
1 CZK |
2023-09-04 |
1 TRY = |
0.8372 CZK |
1.1945 TRY = |
1 CZK |
2023-09-03 |
1 TRY = |
0.8372 CZK |
1.1945 TRY = |
1 CZK |
2023-09-02 |
1 TRY = |
0.8316 CZK |
1.2025 TRY = |
1 CZK |
2023-09-01 |
1 TRY = |
0.8264 CZK |
1.2101 TRY = |
1 CZK |
2023-08-31 |
1 TRY = |
0.8338 CZK |
1.1993 TRY = |
1 CZK |
2023-08-30 |
1 TRY = |
0.8443 CZK |
1.1845 TRY = |
1 CZK |
2023-08-29 |
1 TRY = |
0.8432 CZK |
1.186 TRY = |
1 CZK |
2023-08-28 |
1 TRY = |
0.8409 CZK |
1.1891 TRY = |
1 CZK |
2023-08-27 |
1 TRY = |
0.8409 CZK |
1.1891 TRY = |
1 CZK |
2023-08-26 |
1 TRY = |
0.865 CZK |
1.1561 TRY = |
1 CZK |
2023-08-25 |
1 TRY = |
0.8148 CZK |
1.2273 TRY = |
1 CZK |
2023-08-24 |
1 TRY = |
0.8166 CZK |
1.2246 TRY = |
1 CZK |
2023-08-23 |
1 TRY = |
0.8111 CZK |
1.2329 TRY = |
1 CZK |
2023-08-22 |
1 TRY = |
0.8132 CZK |
1.2297 TRY = |
1 CZK |
2023-08-21 |
1 TRY = |
0.815 CZK |
1.227 TRY = |
1 CZK |
2023-08-20 |
1 TRY = |
0.815 CZK |
1.227 TRY = |
1 CZK |
2023-08-19 |
1 TRY = |
0.8176 CZK |
1.223 TRY = |
1 CZK |
2023-08-18 |
1 TRY = |
0.8187 CZK |
1.2214 TRY = |
1 CZK |
2023-08-17 |
1 TRY = |
0.8177 CZK |
1.223 TRY = |
1 CZK |
2023-08-16 |
1 TRY = |
0.8154 CZK |
1.2264 TRY = |
1 CZK |
2023-08-15 |
1 TRY = |
0.8128 CZK |
1.2303 TRY = |
1 CZK |
2023-08-14 |
1 TRY = |
0.8116 CZK |
1.2321 TRY = |
1 CZK |
2023-08-13 |
1 TRY = |
0.8116 CZK |
1.2321 TRY = |
1 CZK |
2023-08-12 |
1 TRY = |
0.8158 CZK |
1.2258 TRY = |
1 CZK |
2023-08-11 |
1 TRY = |
0.8173 CZK |
1.2235 TRY = |
1 CZK |
2023-08-10 |
1 TRY = |
0.8197 CZK |
1.22 TRY = |
1 CZK |
2023-08-09 |
1 TRY = |
0.8158 CZK |
1.2259 TRY = |
1 CZK |
2023-08-08 |
1 TRY = |
0.8162 CZK |
1.2252 TRY = |
1 CZK |
2023-08-07 |
1 TRY = |
0.8182 CZK |
1.2222 TRY = |
1 CZK |
2023-08-06 |
1 TRY = |
0.8182 CZK |
1.2222 TRY = |
1 CZK |
2023-08-05 |
1 TRY = |
0.8073 CZK |
1.2387 TRY = |
1 CZK |
2023-08-04 |
1 TRY = |
0.8119 CZK |
1.2317 TRY = |
1 CZK |
2023-08-03 |
1 TRY = |
0.8064 CZK |
1.2402 TRY = |
1 CZK |
2023-08-02 |
1 TRY = |
0.8051 CZK |
1.2421 TRY = |
1 CZK |
2023-08-01 |
1 TRY = |
0.8077 CZK |
1.2381 TRY = |
1 CZK |
2023-07-31 |
1 TRY = |
0.8087 CZK |
1.2366 TRY = |
1 CZK |
2023-07-30 |
1 TRY = |
0.8087 CZK |
1.2366 TRY = |
1 CZK |
2023-07-29 |
1 TRY = |
0.8119 CZK |
1.2316 TRY = |
1 CZK |
2023-07-28 |
1 TRY = |
0.806 CZK |
1.2407 TRY = |
1 CZK |
2023-07-27 |
1 TRY = |
0.8082 CZK |
1.2373 TRY = |
1 CZK |
2023-07-26 |
1 TRY = |
0.8093 CZK |
1.2356 TRY = |
1 CZK |
2023-07-25 |
1 TRY = |
0.8015 CZK |
1.2476 TRY = |
1 CZK |
2023-07-24 |
1 TRY = |
0.8005 CZK |
1.2492 TRY = |
1 CZK |
2023-07-23 |
1 TRY = |
0.8005 CZK |
1.2492 TRY = |
1 CZK |
2023-07-22 |
1 TRY = |
0.803 CZK |
1.2453 TRY = |
1 CZK |
2023-07-21 |
1 TRY = |
0.7913 CZK |
1.2637 TRY = |
1 CZK |
2023-07-20 |
1 TRY = |
0.788 CZK |
1.269 TRY = |
1 CZK |
2023-07-19 |
1 TRY = |
0.803 CZK |
1.2453 TRY = |
1 CZK |
2023-07-18 |
1 TRY = |
0.8067 CZK |
1.2396 TRY = |
1 CZK |
2023-07-17 |
1 TRY = |
0.8092 CZK |
1.2358 TRY = |
1 CZK |
2023-07-16 |
1 TRY = |
0.8092 CZK |
1.2358 TRY = |
1 CZK |
2023-07-15 |
1 TRY = |
0.8116 CZK |
1.2321 TRY = |
1 CZK |
2023-07-14 |
1 TRY = |
0.818 CZK |
1.2225 TRY = |
1 CZK |
2023-07-13 |
1 TRY = |
0.8299 CZK |
1.2049 TRY = |
1 CZK |
2023-07-12 |
1 TRY = |
0.8301 CZK |
1.2047 TRY = |
1 CZK |
2023-07-11 |
1 TRY = |
0.8355 CZK |
1.1969 TRY = |
1 CZK |
2023-07-10 |
1 TRY = |
0.834 CZK |
1.199 TRY = |
1 CZK |
2023-07-09 |
1 TRY = |
0.834 CZK |
1.1991 TRY = |
1 CZK |
2023-07-08 |
1 TRY = |
0.8391 CZK |
1.1917 TRY = |
1 CZK |
2023-07-07 |
1 TRY = |
0.8412 CZK |
1.1888 TRY = |
1 CZK |
2023-07-06 |
1 TRY = |
0.8392 CZK |
1.1917 TRY = |
1 CZK |
2023-07-05 |
1 TRY = |
0.839 CZK |
1.192 TRY = |
1 CZK |
2023-07-04 |
1 TRY = |
0.8361 CZK |
1.1961 TRY = |
1 CZK |
2023-07-03 |
1 TRY = |
0.8359 CZK |
1.1963 TRY = |
1 CZK |
2023-07-02 |
1 TRY = |
0.8359 CZK |
1.1963 TRY = |
1 CZK |
2023-07-01 |
1 TRY = |
0.8381 CZK |
1.1931 TRY = |
1 CZK |
2023-06-30 |
1 TRY = |
0.8334 CZK |
1.2 TRY = |
1 CZK |
2023-06-29 |
1 TRY = |
0.8276 CZK |
1.2083 TRY = |
1 CZK |
2023-06-28 |
1 TRY = |
0.8313 CZK |
1.2029 TRY = |
1 CZK |
2023-06-27 |
1 TRY = |
0.8571 CZK |
1.1667 TRY = |
1 CZK |
2023-06-26 |
1 TRY = |
0.8588 CZK |
1.1644 TRY = |
1 CZK |
2023-06-25 |
1 TRY = |
0.8608 CZK |
1.1617 TRY = |
1 CZK |
2023-06-23 |
1 TRY = |
0.9168 CZK |
1.0908 TRY = |
1 CZK |
2023-06-22 |
1 TRY = |
0.9217 CZK |
1.0849 TRY = |
1 CZK |
2023-06-21 |
1 TRY = |
0.9211 CZK |
1.0856 TRY = |
1 CZK |
2023-06-20 |
1 TRY = |
0.9203 CZK |
1.0866 TRY = |
1 CZK |
2023-06-19 |
1 TRY = |
0.9184 CZK |
1.0888 TRY = |
1 CZK |
2023-06-18 |
1 TRY = |
0.9184 CZK |
1.0888 TRY = |
1 CZK |
2023-06-17 |
1 TRY = |
0.9228 CZK |
1.0837 TRY = |
1 CZK |
2023-06-16 |
1 TRY = |
0.9322 CZK |
1.0728 TRY = |
1 CZK |
2023-06-15 |
1 TRY = |
0.9363 CZK |
1.068 TRY = |
1 CZK |
2023-06-14 |
1 TRY = |
0.9402 CZK |
1.0636 TRY = |
1 CZK |
2023-06-13 |
1 TRY = |
0.9351 CZK |
1.0694 TRY = |
1 CZK |
2023-06-12 |
1 TRY = |
0.9419 CZK |
1.0616 TRY = |
1 CZK |
2023-06-11 |
1 TRY = |
0.9419 CZK |
1.0616 TRY = |
1 CZK |
2023-06-10 |
1 TRY = |
0.9337 CZK |
1.071 TRY = |
1 CZK |
2023-06-09 |
1 TRY = |
0.9479 CZK |
1.055 TRY = |
1 CZK |
2023-06-08 |
1 TRY = |
0.9926 CZK |
1.0074 TRY = |
1 CZK |
2023-06-07 |
1 TRY = |
1.0317 CZK |
0.9693 TRY = |
1 CZK |
2023-06-06 |
1 TRY = |
1.0497 CZK |
0.9527 TRY = |
1 CZK |
2023-06-05 |
1 TRY = |
1.0519 CZK |
0.9506 TRY = |
1 CZK |
2023-06-04 |
1 TRY = |
1.0519 CZK |
0.9507 TRY = |
1 CZK |
2023-06-03 |
1 TRY = |
1.0528 CZK |
0.9498 TRY = |
1 CZK |
2023-06-02 |
1 TRY = |
1.0692 CZK |
0.9353 TRY = |
1 CZK |
2023-06-01 |
1 TRY = |
1.07 CZK |
0.9346 TRY = |
1 CZK |
2023-05-31 |
1 TRY = |
1.0984 CZK |
0.9105 TRY = |
1 CZK |
2023-05-30 |
1 TRY = |
1.1058 CZK |
0.9043 TRY = |
1 CZK |
2023-05-29 |
1 TRY = |
1.1054 CZK |
0.9046 TRY = |
1 CZK |
2023-05-28 |
1 TRY = |
1.1054 CZK |
0.9046 TRY = |
1 CZK |
2023-05-27 |
1 TRY = |
1.1021 CZK |
0.9074 TRY = |
1 CZK |
2023-05-26 |
1 TRY = |
1.106 CZK |
0.9041 TRY = |
1 CZK |
2023-05-25 |
1 TRY = |
1.1074 CZK |
0.903 TRY = |
1 CZK |
2023-05-24 |
1 TRY = |
1.1029 CZK |
0.9067 TRY = |
1 CZK |
2023-05-23 |
1 TRY = |
1.1094 CZK |
0.9014 TRY = |
1 CZK |
2023-05-22 |
1 TRY = |
1.1103 CZK |
0.9007 TRY = |
1 CZK |
2023-05-21 |
1 TRY = |
1.1103 CZK |
0.9007 TRY = |
1 CZK |
2023-05-20 |
1 TRY = |
1.1114 CZK |
0.8998 TRY = |
1 CZK |
2023-05-19 |
1 TRY = |
1.1039 CZK |
0.9059 TRY = |
1 CZK |
2023-05-18 |
1 TRY = |
1.1038 CZK |
0.906 TRY = |
1 CZK |
2023-05-17 |
1 TRY = |
1.1033 CZK |
0.9064 TRY = |
1 CZK |
2023-05-16 |
1 TRY = |
1.1086 CZK |
0.9021 TRY = |
1 CZK |
2023-05-15 |
1 TRY = |
1.111 CZK |
0.9001 TRY = |
1 CZK |
2023-05-14 |
1 TRY = |
1.1104 CZK |
0.9006 TRY = |
1 CZK |
2023-05-13 |
1 TRY = |
1.1026 CZK |
0.907 TRY = |
1 CZK |
2023-05-12 |
1 TRY = |
1.0929 CZK |
0.915 TRY = |
1 CZK |
2023-05-11 |
1 TRY = |
1.0932 CZK |
0.9147 TRY = |
1 CZK |
2023-05-10 |
1 TRY = |
1.09 CZK |
0.9174 TRY = |
1 CZK |
2023-05-09 |
1 TRY = |
1.0885 CZK |
0.9187 TRY = |
1 CZK |
2023-05-08 |
1 TRY = |
1.0875 CZK |
0.9196 TRY = |
1 CZK |
2023-05-07 |
1 TRY = |
1.0875 CZK |
0.9196 TRY = |
1 CZK |
2023-05-06 |
1 TRY = |
1.0919 CZK |
0.9158 TRY = |
1 CZK |
2023-05-05 |
1 TRY = |
1.0904 CZK |
0.9171 TRY = |
1 CZK |
2023-05-04 |
1 TRY = |
1.1007 CZK |
0.9085 TRY = |
1 CZK |
2023-05-03 |
1 TRY = |
1.1033 CZK |
0.9063 TRY = |
1 CZK |
2023-05-02 |
1 TRY = |
1.0961 CZK |
0.9124 TRY = |
1 CZK |
2023-05-01 |
1 TRY = |
1.098 CZK |
0.9108 TRY = |
1 CZK |
2023-04-30 |
1 TRY = |
1.098 CZK |
0.9107 TRY = |
1 CZK |
2023-04-29 |
1 TRY = |
1.0954 CZK |
0.9129 TRY = |
1 CZK |
2023-04-28 |
1 TRY = |
1.0959 CZK |
0.9125 TRY = |
1 CZK |
2023-04-27 |
1 TRY = |
1.1026 CZK |
0.907 TRY = |
1 CZK |
2023-04-26 |
1 TRY = |
1.0951 CZK |
0.9132 TRY = |
1 CZK |
2023-04-25 |
1 TRY = |
1.1028 CZK |
0.9068 TRY = |
1 CZK |
2023-04-24 |