Last Year History for TRY/COP
| TRY | COP | TRY | COP | Date |
|---|---|---|---|---|
| 1 TRY = | 121.1842 COP | 0.0083 TRY = | 1 COP | 2024-04-25 |
| 1 TRY = | 120.0784 COP | 0.0083 TRY = | 1 COP | 2024-04-24 |
| 1 TRY = | 120.0047 COP | 0.0083 TRY = | 1 COP | 2024-04-23 |
| 1 TRY = | 120.107 COP | 0.0083 TRY = | 1 COP | 2024-04-22 |
| 1 TRY = | 120.6648 COP | 0.0083 TRY = | 1 COP | 2024-04-21 |
| 1 TRY = | 120.6648 COP | 0.0083 TRY = | 1 COP | 2024-04-20 |
| 1 TRY = | 120.5167 COP | 0.0083 TRY = | 1 COP | 2024-04-19 |
| 1 TRY = | 119.7253 COP | 0.0084 TRY = | 1 COP | 2024-04-18 |
| 1 TRY = | 120.5748 COP | 0.0083 TRY = | 1 COP | 2024-04-17 |
| 1 TRY = | 119.6672 COP | 0.0084 TRY = | 1 COP | 2024-04-16 |
| 1 TRY = | 117.7143 COP | 0.0085 TRY = | 1 COP | 2024-04-15 |
| 1 TRY = | 117.8784 COP | 0.0085 TRY = | 1 COP | 2024-04-14 |
| 1 TRY = | 119.2469 COP | 0.0084 TRY = | 1 COP | 2024-04-13 |
| 1 TRY = | 118.3007 COP | 0.0085 TRY = | 1 COP | 2024-04-12 |
| 1 TRY = | 117.8015 COP | 0.0085 TRY = | 1 COP | 2024-04-11 |
| 1 TRY = | 116.8743 COP | 0.0086 TRY = | 1 COP | 2024-04-10 |
| 1 TRY = | 117.1636 COP | 0.0085 TRY = | 1 COP | 2024-04-09 |
| 1 TRY = | 117.8085 COP | 0.0085 TRY = | 1 COP | 2024-04-08 |
| 1 TRY = | 117.6057 COP | 0.0085 TRY = | 1 COP | 2024-04-07 |
| 1 TRY = | 117.6057 COP | 0.0085 TRY = | 1 COP | 2024-04-06 |
| 1 TRY = | 117.7959 COP | 0.0085 TRY = | 1 COP | 2024-04-05 |
| 1 TRY = | 119.5962 COP | 0.0084 TRY = | 1 COP | 2024-04-04 |
| 1 TRY = | 119.8092 COP | 0.0083 TRY = | 1 COP | 2024-04-03 |
| 1 TRY = | 119.956 COP | 0.0083 TRY = | 1 COP | 2024-04-02 |
| 1 TRY = | 119.0013 COP | 0.0084 TRY = | 1 COP | 2024-04-01 |
| 1 TRY = | 119.1766 COP | 0.0084 TRY = | 1 COP | 2024-03-31 |
| 1 TRY = | 119.1766 COP | 0.0084 TRY = | 1 COP | 2024-03-30 |
| 1 TRY = | 119.3919 COP | 0.0084 TRY = | 1 COP | 2024-03-29 |
| 1 TRY = | 119.4188 COP | 0.0084 TRY = | 1 COP | 2024-03-28 |
| 1 TRY = | 120.1479 COP | 0.0083 TRY = | 1 COP | 2024-03-27 |
| 1 TRY = | 120.7627 COP | 0.0083 TRY = | 1 COP | 2024-03-26 |
| 1 TRY = | 121.3256 COP | 0.0082 TRY = | 1 COP | 2024-03-25 |
| 1 TRY = | 121.377 COP | 0.0082 TRY = | 1 COP | 2024-03-24 |
| 1 TRY = | 121.377 COP | 0.0082 TRY = | 1 COP | 2024-03-23 |
| 1 TRY = | 121.443 COP | 0.0082 TRY = | 1 COP | 2024-03-22 |
| 1 TRY = | 119.0289 COP | 0.0084 TRY = | 1 COP | 2024-03-21 |
| 1 TRY = | 119.6681 COP | 0.0084 TRY = | 1 COP | 2024-03-20 |
| 1 TRY = | 120.2689 COP | 0.0083 TRY = | 1 COP | 2024-03-19 |
| 1 TRY = | 120.5561 COP | 0.0083 TRY = | 1 COP | 2024-03-18 |
| 1 TRY = | 121.3407 COP | 0.0082 TRY = | 1 COP | 2024-03-17 |
| 1 TRY = | 121.3407 COP | 0.0082 TRY = | 1 COP | 2024-03-16 |
| 1 TRY = | 121.4149 COP | 0.0082 TRY = | 1 COP | 2024-03-15 |
| 1 TRY = | 121.4949 COP | 0.0082 TRY = | 1 COP | 2024-03-14 |
| 1 TRY = | 122.0328 COP | 0.0082 TRY = | 1 COP | 2024-03-13 |
| 1 TRY = | 122.0006 COP | 0.0082 TRY = | 1 COP | 2024-03-12 |
| 1 TRY = | 121.9806 COP | 0.0082 TRY = | 1 COP | 2024-03-11 |
| 1 TRY = | 122.8104 COP | 0.0081 TRY = | 1 COP | 2024-03-10 |
| 1 TRY = | 122.8104 COP | 0.0081 TRY = | 1 COP | 2024-03-09 |
| 1 TRY = | 122.5471 COP | 0.0082 TRY = | 1 COP | 2024-03-08 |
| 1 TRY = | 123.2052 COP | 0.0081 TRY = | 1 COP | 2024-03-07 |
| 1 TRY = | 124.3194 COP | 0.008 TRY = | 1 COP | 2024-03-06 |
| 1 TRY = | 124.7991 COP | 0.008 TRY = | 1 COP | 2024-03-05 |
| 1 TRY = | 125.1051 COP | 0.008 TRY = | 1 COP | 2024-03-04 |
| 1 TRY = | 124.6618 COP | 0.008 TRY = | 1 COP | 2024-03-03 |
| 1 TRY = | 124.6618 COP | 0.008 TRY = | 1 COP | 2024-03-02 |
| 1 TRY = | 125.3424 COP | 0.008 TRY = | 1 COP | 2024-03-01 |
| 1 TRY = | 125.6962 COP | 0.008 TRY = | 1 COP | 2024-02-29 |
| 1 TRY = | 126.0729 COP | 0.0079 TRY = | 1 COP | 2024-02-28 |
| 1 TRY = | 127.1725 COP | 0.0079 TRY = | 1 COP | 2024-02-27 |
| 1 TRY = | 126.1278 COP | 0.0079 TRY = | 1 COP | 2024-02-26 |
| 1 TRY = | 127.3629 COP | 0.0079 TRY = | 1 COP | 2024-02-25 |
| 1 TRY = | 127.3629 COP | 0.0079 TRY = | 1 COP | 2024-02-24 |
| 1 TRY = | 126.3627 COP | 0.0079 TRY = | 1 COP | 2024-02-23 |
| 1 TRY = | 126.6161 COP | 0.0079 TRY = | 1 COP | 2024-02-22 |
| 1 TRY = | 126.4902 COP | 0.0079 TRY = | 1 COP | 2024-02-21 |
| 1 TRY = | 126.7977 COP | 0.0079 TRY = | 1 COP | 2024-02-20 |
| 1 TRY = | 126.6173 COP | 0.0079 TRY = | 1 COP | 2024-02-19 |
| 1 TRY = | 126.7616 COP | 0.0079 TRY = | 1 COP | 2024-02-18 |
| 1 TRY = | 126.8186 COP | 0.0079 TRY = | 1 COP | 2024-02-17 |
| 1 TRY = | 126.8453 COP | 0.0079 TRY = | 1 COP | 2024-02-16 |
| 1 TRY = | 127.3025 COP | 0.0079 TRY = | 1 COP | 2024-02-15 |
| 1 TRY = | 127.6848 COP | 0.0078 TRY = | 1 COP | 2024-02-14 |
| 1 TRY = | 127.3795 COP | 0.0079 TRY = | 1 COP | 2024-02-13 |
| 1 TRY = | 127.9653 COP | 0.0078 TRY = | 1 COP | 2024-02-12 |
| 1 TRY = | 128.4106 COP | 0.0078 TRY = | 1 COP | 2024-02-11 |
| 1 TRY = | 128.4106 COP | 0.0078 TRY = | 1 COP | 2024-02-10 |
| 1 TRY = | 128.632 COP | 0.0078 TRY = | 1 COP | 2024-02-09 |
| 1 TRY = | 129.2738 COP | 0.0077 TRY = | 1 COP | 2024-02-08 |
| 1 TRY = | 129.1485 COP | 0.0077 TRY = | 1 COP | 2024-02-07 |
| 1 TRY = | 129.6763 COP | 0.0077 TRY = | 1 COP | 2024-02-06 |
| 1 TRY = | 128.417 COP | 0.0078 TRY = | 1 COP | 2024-02-05 |
| 1 TRY = | 128.9617 COP | 0.0078 TRY = | 1 COP | 2024-02-04 |
| 1 TRY = | 128.9617 COP | 0.0078 TRY = | 1 COP | 2024-02-03 |
| 1 TRY = | 127.6104 COP | 0.0078 TRY = | 1 COP | 2024-02-02 |
| 1 TRY = | 128.9782 COP | 0.0078 TRY = | 1 COP | 2024-02-01 |
| 1 TRY = | 129.1373 COP | 0.0077 TRY = | 1 COP | 2024-01-31 |
| 1 TRY = | 129.3784 COP | 0.0077 TRY = | 1 COP | 2024-01-30 |
| 1 TRY = | 129.7813 COP | 0.0077 TRY = | 1 COP | 2024-01-29 |
| 1 TRY = | 129.8382 COP | 0.0077 TRY = | 1 COP | 2024-01-28 |
| 1 TRY = | 129.8382 COP | 0.0077 TRY = | 1 COP | 2024-01-27 |
| 1 TRY = | 129.9216 COP | 0.0077 TRY = | 1 COP | 2024-01-26 |
| 1 TRY = | 129.4649 COP | 0.0077 TRY = | 1 COP | 2024-01-25 |
| 1 TRY = | 130.7107 COP | 0.0077 TRY = | 1 COP | 2024-01-24 |
| 1 TRY = | 128.8849 COP | 0.0078 TRY = | 1 COP | 2024-01-23 |
| 1 TRY = | 129.4927 COP | 0.0077 TRY = | 1 COP | 2024-01-22 |
| 1 TRY = | 129.416 COP | 0.0077 TRY = | 1 COP | 2024-01-21 |
| 1 TRY = | 129.4908 COP | 0.0077 TRY = | 1 COP | 2024-01-20 |
| 1 TRY = | 129.8756 COP | 0.0077 TRY = | 1 COP | 2024-01-19 |
| 1 TRY = | 131.3195 COP | 0.0076 TRY = | 1 COP | 2024-01-18 |
| 1 TRY = | 131.1058 COP | 0.0076 TRY = | 1 COP | 2024-01-17 |
| 1 TRY = | 129.9308 COP | 0.0077 TRY = | 1 COP | 2024-01-16 |
| 1 TRY = | 130.3456 COP | 0.0077 TRY = | 1 COP | 2024-01-15 |
| 1 TRY = | 129.9918 COP | 0.0077 TRY = | 1 COP | 2024-01-14 |
| 1 TRY = | 129.9918 COP | 0.0077 TRY = | 1 COP | 2024-01-13 |
| 1 TRY = | 130.6966 COP | 0.0077 TRY = | 1 COP | 2024-01-12 |
| 1 TRY = | 131.1795 COP | 0.0076 TRY = | 1 COP | 2024-01-11 |
| 1 TRY = | 131.4582 COP | 0.0076 TRY = | 1 COP | 2024-01-10 |
| 1 TRY = | 129.7437 COP | 0.0077 TRY = | 1 COP | 2024-01-09 |
| 1 TRY = | 131.1252 COP | 0.0076 TRY = | 1 COP | 2024-01-08 |
| 1 TRY = | 131.323 COP | 0.0076 TRY = | 1 COP | 2024-01-07 |
| 1 TRY = | 130.5988 COP | 0.0077 TRY = | 1 COP | 2024-01-06 |
| 1 TRY = | 131.6574 COP | 0.0076 TRY = | 1 COP | 2024-01-05 |
| 1 TRY = | 130.8744 COP | 0.0076 TRY = | 1 COP | 2024-01-04 |
| 1 TRY = | 130.5978 COP | 0.0077 TRY = | 1 COP | 2024-01-03 |
| 1 TRY = | 130.8133 COP | 0.0076 TRY = | 1 COP | 2024-01-02 |
| 1 TRY = | 131.6933 COP | 0.0076 TRY = | 1 COP | 2024-01-01 |
| 1 TRY = | 131.6763 COP | 0.0076 TRY = | 1 COP | 2023-12-31 |
| 1 TRY = | 131.4731 COP | 0.0076 TRY = | 1 COP | 2023-12-30 |
| 1 TRY = | 131.4003 COP | 0.0076 TRY = | 1 COP | 2023-12-29 |
| 1 TRY = | 130.2347 COP | 0.0077 TRY = | 1 COP | 2023-12-28 |
| 1 TRY = | 132.6484 COP | 0.0075 TRY = | 1 COP | 2023-12-27 |
| 1 TRY = | 134.7126 COP | 0.0074 TRY = | 1 COP | 2023-12-26 |
| 1 TRY = | 134.9734 COP | 0.0074 TRY = | 1 COP | 2023-12-25 |
| 1 TRY = | 135.6197 COP | 0.0074 TRY = | 1 COP | 2023-12-24 |
| 1 TRY = | 134.0315 COP | 0.0075 TRY = | 1 COP | 2023-12-23 |
| 1 TRY = | 135.3794 COP | 0.0074 TRY = | 1 COP | 2023-12-22 |
| 1 TRY = | 135.1655 COP | 0.0074 TRY = | 1 COP | 2023-12-21 |
| 1 TRY = | 135.3601 COP | 0.0074 TRY = | 1 COP | 2023-12-20 |
| 1 TRY = | 135.2573 COP | 0.0074 TRY = | 1 COP | 2023-12-19 |
| 1 TRY = | 137.4665 COP | 0.0073 TRY = | 1 COP | 2023-12-18 |
| 1 TRY = | 137.7344 COP | 0.0073 TRY = | 1 COP | 2023-12-17 |
| 1 TRY = | 136.0548 COP | 0.0073 TRY = | 1 COP | 2023-12-16 |
| 1 TRY = | 136.4952 COP | 0.0073 TRY = | 1 COP | 2023-12-15 |
| 1 TRY = | 136.7179 COP | 0.0073 TRY = | 1 COP | 2023-12-14 |
| 1 TRY = | 137.2526 COP | 0.0073 TRY = | 1 COP | 2023-12-13 |
| 1 TRY = | 136.6434 COP | 0.0073 TRY = | 1 COP | 2023-12-12 |
| 1 TRY = | 137.5858 COP | 0.0073 TRY = | 1 COP | 2023-12-11 |
| 1 TRY = | 137.9789 COP | 0.0072 TRY = | 1 COP | 2023-12-10 |
| 1 TRY = | 137.9789 COP | 0.0072 TRY = | 1 COP | 2023-12-09 |
| 1 TRY = | 137.9721 COP | 0.0072 TRY = | 1 COP | 2023-12-08 |
| 1 TRY = | 138.2795 COP | 0.0072 TRY = | 1 COP | 2023-12-07 |
| 1 TRY = | 139.331 COP | 0.0072 TRY = | 1 COP | 2023-12-06 |
| 1 TRY = | 139.045 COP | 0.0072 TRY = | 1 COP | 2023-12-05 |
| 1 TRY = | 139.2806 COP | 0.0072 TRY = | 1 COP | 2023-12-04 |
| 1 TRY = | 139.0127 COP | 0.0072 TRY = | 1 COP | 2023-12-03 |
| 1 TRY = | 137.1719 COP | 0.0073 TRY = | 1 COP | 2023-12-02 |
| 1 TRY = | 139.0239 COP | 0.0072 TRY = | 1 COP | 2023-12-01 |
| 1 TRY = | 138.1093 COP | 0.0072 TRY = | 1 COP | 2023-11-30 |
| 1 TRY = | 136.7529 COP | 0.0073 TRY = | 1 COP | 2023-11-29 |
| 1 TRY = | 138.621 COP | 0.0072 TRY = | 1 COP | 2023-11-28 |
| 1 TRY = | 139.7455 COP | 0.0072 TRY = | 1 COP | 2023-11-27 |
| 1 TRY = | 140.4784 COP | 0.0071 TRY = | 1 COP | 2023-11-26 |
| 1 TRY = | 139.9957 COP | 0.0071 TRY = | 1 COP | 2023-11-25 |
| 1 TRY = | 140.8027 COP | 0.0071 TRY = | 1 COP | 2023-11-24 |
| 1 TRY = | 140.9336 COP | 0.0071 TRY = | 1 COP | 2023-11-23 |
| 1 TRY = | 141.3074 COP | 0.0071 TRY = | 1 COP | 2023-11-22 |
| 1 TRY = | 139.646 COP | 0.0072 TRY = | 1 COP | 2023-11-21 |
| 1 TRY = | 142.0476 COP | 0.007 TRY = | 1 COP | 2023-11-20 |
| 1 TRY = | 141.806 COP | 0.0071 TRY = | 1 COP | 2023-11-19 |
| 1 TRY = | 141.806 COP | 0.0071 TRY = | 1 COP | 2023-11-18 |
| 1 TRY = | 142.3395 COP | 0.007 TRY = | 1 COP | 2023-11-17 |
| 1 TRY = | 140.501 COP | 0.0071 TRY = | 1 COP | 2023-11-16 |
| 1 TRY = | 138.2 COP | 0.0072 TRY = | 1 COP | 2023-11-15 |
| 1 TRY = | 140.5951 COP | 0.0071 TRY = | 1 COP | 2023-11-14 |
| 1 TRY = | 141.2945 COP | 0.0071 TRY = | 1 COP | 2023-11-13 |
| 1 TRY = | 141.0671 COP | 0.0071 TRY = | 1 COP | 2023-11-12 |
| 1 TRY = | 141.1161 COP | 0.0071 TRY = | 1 COP | 2023-11-11 |
| 1 TRY = | 141.9861 COP | 0.007 TRY = | 1 COP | 2023-11-10 |
| 1 TRY = | 143.3933 COP | 0.007 TRY = | 1 COP | 2023-11-09 |
| 1 TRY = | 140.7006 COP | 0.0071 TRY = | 1 COP | 2023-11-08 |
| 1 TRY = | 139.915 COP | 0.0071 TRY = | 1 COP | 2023-11-07 |
| 1 TRY = | 139.9246 COP | 0.0071 TRY = | 1 COP | 2023-11-06 |
| 1 TRY = | 140.4886 COP | 0.0071 TRY = | 1 COP | 2023-11-05 |
| 1 TRY = | 140.4886 COP | 0.0071 TRY = | 1 COP | 2023-11-04 |
| 1 TRY = | 142.5342 COP | 0.007 TRY = | 1 COP | 2023-11-03 |
| 1 TRY = | 144.7121 COP | 0.0069 TRY = | 1 COP | 2023-11-02 |
| 1 TRY = | 145.2429 COP | 0.0069 TRY = | 1 COP | 2023-11-01 |
| 1 TRY = | 143.5795 COP | 0.007 TRY = | 1 COP | 2023-10-31 |
| 1 TRY = | 145.6881 COP | 0.0069 TRY = | 1 COP | 2023-10-30 |
| 1 TRY = | 146.7552 COP | 0.0068 TRY = | 1 COP | 2023-10-29 |
| 1 TRY = | 146.0058 COP | 0.0068 TRY = | 1 COP | 2023-10-28 |
| 1 TRY = | 146.8939 COP | 0.0068 TRY = | 1 COP | 2023-10-27 |
| 1 TRY = | 148.7162 COP | 0.0067 TRY = | 1 COP | 2023-10-26 |
| 1 TRY = | 149.9136 COP | 0.0067 TRY = | 1 COP | 2023-10-25 |
| 1 TRY = | 150.021 COP | 0.0067 TRY = | 1 COP | 2023-10-24 |
| 1 TRY = | 151.0128 COP | 0.0066 TRY = | 1 COP | 2023-10-23 |
| 1 TRY = | 152.2395 COP | 0.0066 TRY = | 1 COP | 2023-10-22 |
| 1 TRY = | 151.2471 COP | 0.0066 TRY = | 1 COP | 2023-10-21 |
| 1 TRY = | 152.0126 COP | 0.0066 TRY = | 1 COP | 2023-10-20 |
| 1 TRY = | 151.744 COP | 0.0066 TRY = | 1 COP | 2023-10-19 |
| 1 TRY = | 150.1194 COP | 0.0067 TRY = | 1 COP | 2023-10-18 |
| 1 TRY = | 152.0001 COP | 0.0066 TRY = | 1 COP | 2023-10-17 |
| 1 TRY = | 151.9935 COP | 0.0066 TRY = | 1 COP | 2023-10-16 |
| 1 TRY = | 153.5938 COP | 0.0065 TRY = | 1 COP | 2023-10-15 |
| 1 TRY = | 152.4057 COP | 0.0066 TRY = | 1 COP | 2023-10-14 |
| 1 TRY = | 153.5235 COP | 0.0065 TRY = | 1 COP | 2023-10-13 |
| 1 TRY = | 151.9662 COP | 0.0066 TRY = | 1 COP | 2023-10-12 |
| 1 TRY = | 152.5373 COP | 0.0066 TRY = | 1 COP | 2023-10-11 |
| 1 TRY = | 155.6966 COP | 0.0064 TRY = | 1 COP | 2023-10-10 |
| 1 TRY = | 155.8264 COP | 0.0064 TRY = | 1 COP | 2023-10-09 |
| 1 TRY = | 156.7715 COP | 0.0064 TRY = | 1 COP | 2023-10-08 |
| 1 TRY = | 156.6545 COP | 0.0064 TRY = | 1 COP | 2023-10-07 |
| 1 TRY = | 154.9136 COP | 0.0065 TRY = | 1 COP | 2023-10-06 |
| 1 TRY = | 155.5064 COP | 0.0064 TRY = | 1 COP | 2023-10-05 |
| 1 TRY = | 153.2862 COP | 0.0065 TRY = | 1 COP | 2023-10-04 |
| 1 TRY = | 151.2866 COP | 0.0066 TRY = | 1 COP | 2023-10-03 |
| 1 TRY = | 148.4241 COP | 0.0067 TRY = | 1 COP | 2023-10-02 |
| 1 TRY = | 148.4965 COP | 0.0067 TRY = | 1 COP | 2023-10-01 |
| 1 TRY = | 148.591 COP | 0.0067 TRY = | 1 COP | 2023-09-30 |
| 1 TRY = | 148.4237 COP | 0.0067 TRY = | 1 COP | 2023-09-29 |
| 1 TRY = | 150.1223 COP | 0.0067 TRY = | 1 COP | 2023-09-28 |
| 1 TRY = | 148.9722 COP | 0.0067 TRY = | 1 COP | 2023-09-27 |
| 1 TRY = | 147.7171 COP | 0.0068 TRY = | 1 COP | 2023-09-26 |
| 1 TRY = | 146.5569 COP | 0.0068 TRY = | 1 COP | 2023-09-25 |
| 1 TRY = | 144.9584 COP | 0.0069 TRY = | 1 COP | 2023-09-24 |
| 1 TRY = | 146.1585 COP | 0.0068 TRY = | 1 COP | 2023-09-23 |
| 1 TRY = | 145.4254 COP | 0.0069 TRY = | 1 COP | 2023-09-22 |
| 1 TRY = | 144.4876 COP | 0.0069 TRY = | 1 COP | 2023-09-21 |
| 1 TRY = | 145.1664 COP | 0.0069 TRY = | 1 COP | 2023-09-20 |
| 1 TRY = | 144.2697 COP | 0.0069 TRY = | 1 COP | 2023-09-19 |
| 1 TRY = | 145.5523 COP | 0.0069 TRY = | 1 COP | 2023-09-18 |
| 1 TRY = | 145.2295 COP | 0.0069 TRY = | 1 COP | 2023-09-17 |
| 1 TRY = | 145.5388 COP | 0.0069 TRY = | 1 COP | 2023-09-16 |
| 1 TRY = | 145.4111 COP | 0.0069 TRY = | 1 COP | 2023-09-15 |
| 1 TRY = | 147.0179 COP | 0.0068 TRY = | 1 COP | 2023-09-14 |
| 1 TRY = | 148.0058 COP | 0.0068 TRY = | 1 COP | 2023-09-13 |
| 1 TRY = | 148.297 COP | 0.0067 TRY = | 1 COP | 2023-09-12 |
| 1 TRY = | 149.7331 COP | 0.0067 TRY = | 1 COP | 2023-09-11 |
| 1 TRY = | 149.7299 COP | 0.0067 TRY = | 1 COP | 2023-09-10 |
| 1 TRY = | 149.7299 COP | 0.0067 TRY = | 1 COP | 2023-09-09 |
| 1 TRY = | 150.1008 COP | 0.0067 TRY = | 1 COP | 2023-09-08 |
| 1 TRY = | 151.8094 COP | 0.0066 TRY = | 1 COP | 2023-09-07 |
| 1 TRY = | 152.5753 COP | 0.0066 TRY = | 1 COP | 2023-09-06 |
| 1 TRY = | 151.4865 COP | 0.0066 TRY = | 1 COP | 2023-09-05 |
| 1 TRY = | 152.063 COP | 0.0066 TRY = | 1 COP | 2023-09-04 |
| 1 TRY = | 153.8196 COP | 0.0065 TRY = | 1 COP | 2023-09-03 |
| 1 TRY = | 153.8196 COP | 0.0065 TRY = | 1 COP | 2023-09-02 |
| 1 TRY = | 153.1699 COP | 0.0065 TRY = | 1 COP | 2023-09-01 |
| 1 TRY = | 153.499 COP | 0.0065 TRY = | 1 COP | 2023-08-31 |
| 1 TRY = | 154.7619 COP | 0.0065 TRY = | 1 COP | 2023-08-30 |
| 1 TRY = | 155.9071 COP | 0.0064 TRY = | 1 COP | 2023-08-29 |
| 1 TRY = | 155.6608 COP | 0.0064 TRY = | 1 COP | 2023-08-28 |
| 1 TRY = | 154.3699 COP | 0.0065 TRY = | 1 COP | 2023-08-27 |
| 1 TRY = | 154.7436 COP | 0.0065 TRY = | 1 COP | 2023-08-26 |
| 1 TRY = | 157.8915 COP | 0.0063 TRY = | 1 COP | 2023-08-25 |
| 1 TRY = | 149.9353 COP | 0.0067 TRY = | 1 COP | 2023-08-24 |
| 1 TRY = | 151.2099 COP | 0.0066 TRY = | 1 COP | 2023-08-23 |
| 1 TRY = | 149.3591 COP | 0.0067 TRY = | 1 COP | 2023-08-22 |
| 1 TRY = | 151.4552 COP | 0.0066 TRY = | 1 COP | 2023-08-21 |
| 1 TRY = | 151.2757 COP | 0.0066 TRY = | 1 COP | 2023-08-20 |
| 1 TRY = | 151.9468 COP | 0.0066 TRY = | 1 COP | 2023-08-19 |
| 1 TRY = | 151.2693 COP | 0.0066 TRY = | 1 COP | 2023-08-18 |
| 1 TRY = | 152.3049 COP | 0.0066 TRY = | 1 COP | 2023-08-17 |
| 1 TRY = | 151.342 COP | 0.0066 TRY = | 1 COP | 2023-08-16 |
| 1 TRY = | 149.3354 COP | 0.0067 TRY = | 1 COP | 2023-08-15 |
| 1 TRY = | 146.5644 COP | 0.0068 TRY = | 1 COP | 2023-08-14 |
| 1 TRY = | 146.2994 COP | 0.0068 TRY = | 1 COP | 2023-08-13 |
| 1 TRY = | 146.1413 COP | 0.0068 TRY = | 1 COP | 2023-08-12 |
| 1 TRY = | 147.5388 COP | 0.0068 TRY = | 1 COP | 2023-08-11 |
| 1 TRY = | 150.0039 COP | 0.0067 TRY = | 1 COP | 2023-08-10 |
| 1 TRY = | 149.9264 COP | 0.0067 TRY = | 1 COP | 2023-08-09 |
| 1 TRY = | 149.1576 COP | 0.0067 TRY = | 1 COP | 2023-08-08 |
| 1 TRY = | 151.5777 COP | 0.0066 TRY = | 1 COP | 2023-08-07 |
| 1 TRY = | 153.6786 COP | 0.0065 TRY = | 1 COP | 2023-08-06 |
| 1 TRY = | 153.6786 COP | 0.0065 TRY = | 1 COP | 2023-08-05 |
| 1 TRY = | 150.2213 COP | 0.0067 TRY = | 1 COP | 2023-08-04 |
| 1 TRY = | 149.8977 COP | 0.0067 TRY = | 1 COP | 2023-08-03 |
| 1 TRY = | 147.199 COP | 0.0068 TRY = | 1 COP | 2023-08-02 |
| 1 TRY = | 144.9373 COP | 0.0069 TRY = | 1 COP | 2023-08-01 |
| 1 TRY = | 145.7707 COP | 0.0069 TRY = | 1 COP | 2023-07-31 |
| 1 TRY = | 146.3755 COP | 0.0068 TRY = | 1 COP | 2023-07-30 |
| 1 TRY = | 146.3755 COP | 0.0068 TRY = | 1 COP | 2023-07-29 |
| 1 TRY = | 146.657 COP | 0.0068 TRY = | 1 COP | 2023-07-28 |
| 1 TRY = | 146.7642 COP | 0.0068 TRY = | 1 COP | 2023-07-27 |
| 1 TRY = | 146.965 COP | 0.0068 TRY = | 1 COP | 2023-07-26 |
| 1 TRY = | 146.5807 COP | 0.0068 TRY = | 1 COP | 2023-07-25 |
| 1 TRY = | 147.4578 COP | 0.0068 TRY = | 1 COP | 2023-07-24 |
| 1 TRY = | 147.4115 COP | 0.0068 TRY = | 1 COP | 2023-07-23 |
| 1 TRY = | 147.4115 COP | 0.0068 TRY = | 1 COP | 2023-07-22 |
| 1 TRY = | 148.3832 COP | 0.0067 TRY = | 1 COP | 2023-07-21 |
| 1 TRY = | 147.5062 COP | 0.0068 TRY = | 1 COP | 2023-07-20 |
| 1 TRY = | 148.6255 COP | 0.0067 TRY = | 1 COP | 2023-07-19 |
| 1 TRY = | 152.2679 COP | 0.0066 TRY = | 1 COP | 2023-07-18 |
| 1 TRY = | 154.6645 COP | 0.0065 TRY = | 1 COP | 2023-07-17 |
| 1 TRY = | 156.2011 COP | 0.0064 TRY = | 1 COP | 2023-07-16 |
| 1 TRY = | 155.9019 COP | 0.0064 TRY = | 1 COP | 2023-07-15 |
| 1 TRY = | 157.0564 COP | 0.0064 TRY = | 1 COP | 2023-07-14 |
| 1 TRY = | 158.3789 COP | 0.0063 TRY = | 1 COP | 2023-07-13 |
| 1 TRY = | 160.3941 COP | 0.0062 TRY = | 1 COP | 2023-07-12 |
| 1 TRY = | 159.3613 COP | 0.0063 TRY = | 1 COP | 2023-07-11 |
| 1 TRY = | 160.1811 COP | 0.0062 TRY = | 1 COP | 2023-07-10 |
| 1 TRY = | 161.0203 COP | 0.0062 TRY = | 1 COP | 2023-07-09 |
| 1 TRY = | 161.0203 COP | 0.0062 TRY = | 1 COP | 2023-07-08 |
| 1 TRY = | 159.907 COP | 0.0063 TRY = | 1 COP | 2023-07-07 |
| 1 TRY = | 158.7423 COP | 0.0063 TRY = | 1 COP | 2023-07-06 |
| 1 TRY = | 159.8928 COP | 0.0063 TRY = | 1 COP | 2023-07-05 |
| 1 TRY = | 160.9494 COP | 0.0062 TRY = | 1 COP | 2023-07-04 |
| 1 TRY = | 160.3814 COP | 0.0062 TRY = | 1 COP | 2023-07-03 |
| 1 TRY = | 159.9932 COP | 0.0063 TRY = | 1 COP | 2023-07-02 |
| 1 TRY = | 159.9932 COP | 0.0063 TRY = | 1 COP | 2023-07-01 |
| 1 TRY = | 160.1333 COP | 0.0062 TRY = | 1 COP | 2023-06-30 |
| 1 TRY = | 159.3494 COP | 0.0063 TRY = | 1 COP | 2023-06-29 |
| 1 TRY = | 160.01 COP | 0.0062 TRY = | 1 COP | 2023-06-28 |
| 1 TRY = | 159.7542 COP | 0.0063 TRY = | 1 COP | 2023-06-27 |
| 1 TRY = | 165.4136 COP | 0.006 TRY = | 1 COP | 2023-06-26 |
| 1 TRY = | 161.2004 COP | 0.0062 TRY = | 1 COP | 2023-06-25 |
| 1 TRY = | 164.122 COP | 0.0061 TRY = | 1 COP | 2023-06-23 |
| 1 TRY = | 176.2808 COP | 0.0057 TRY = | 1 COP | 2023-06-22 |
| 1 TRY = | 175.7056 COP | 0.0057 TRY = | 1 COP | 2023-06-21 |
| 1 TRY = | 176.6251 COP | 0.0057 TRY = | 1 COP | 2023-06-20 |
| 1 TRY = | 175.9795 COP | 0.0057 TRY = | 1 COP | 2023-06-19 |
| 1 TRY = | 176.1189 COP | 0.0057 TRY = | 1 COP | 2023-06-18 |
| 1 TRY = | 176.1189 COP | 0.0057 TRY = | 1 COP | 2023-06-17 |
| 1 TRY = | 176.1 COP | 0.0057 TRY = | 1 COP | 2023-06-16 |
| 1 TRY = | 177.2185 COP | 0.0056 TRY = | 1 COP | 2023-06-15 |
| 1 TRY = | 176.9125 COP | 0.0057 TRY = | 1 COP | 2023-06-14 |
| 1 TRY = | 177.6293 COP | 0.0056 TRY = | 1 COP | 2023-06-13 |
| 1 TRY = | 177.2118 COP | 0.0056 TRY = | 1 COP | 2023-06-12 |
| 1 TRY = | 178.276 COP | 0.0056 TRY = | 1 COP | 2023-06-11 |
| 1 TRY = | 178.276 COP | 0.0056 TRY = | 1 COP | 2023-06-10 |
| 1 TRY = | 178.2007 COP | 0.0056 TRY = | 1 COP | 2023-06-09 |
| 1 TRY = | 180.964 COP | 0.0055 TRY = | 1 COP | 2023-06-08 |
| 1 TRY = | 190.2626 COP | 0.0053 TRY = | 1 COP | 2023-06-07 |
| 1 TRY = | 201.5539 COP | 0.005 TRY = | 1 COP | 2023-06-06 |
| 1 TRY = | 206.321 COP | 0.0048 TRY = | 1 COP | 2023-06-05 |
| 1 TRY = | 210.281 COP | 0.0048 TRY = | 1 COP | 2023-06-04 |
| 1 TRY = | 207.3384 COP | 0.0048 TRY = | 1 COP | 2023-06-03 |
| 1 TRY = | 210.1178 COP | 0.0048 TRY = | 1 COP | 2023-06-02 |
| 1 TRY = | 214.1859 COP | 0.0047 TRY = | 1 COP | 2023-06-01 |
| 1 TRY = | 212.8649 COP | 0.0047 TRY = | 1 COP | 2023-05-31 |
| 1 TRY = | 220.2759 COP | 0.0045 TRY = | 1 COP | 2023-05-30 |
| 1 TRY = | 223.5768 COP | 0.0045 TRY = | 1 COP | 2023-05-29 |
| 1 TRY = | 222.6267 COP | 0.0045 TRY = | 1 COP | 2023-05-28 |
| 1 TRY = | 222.6267 COP | 0.0045 TRY = | 1 COP | 2023-05-27 |
| 1 TRY = | 224.8316 COP | 0.0044 TRY = | 1 COP | 2023-05-26 |
| 1 TRY = | 223.2311 COP | 0.0045 TRY = | 1 COP | 2023-05-25 |
| 1 TRY = | 225.5172 COP | 0.0044 TRY = | 1 COP | 2023-05-24 |
| 1 TRY = | 227.9607 COP | 0.0044 TRY = | 1 COP | 2023-05-23 |
| 1 TRY = | 229.1521 COP | 0.0044 TRY = | 1 COP | 2023-05-22 |
| 1 TRY = | 228.3205 COP | 0.0044 TRY = | 1 COP | 2023-05-21 |
| 1 TRY = | 228.9454 COP | 0.0044 TRY = | 1 COP | 2023-05-20 |
| 1 TRY = | 228.4737 COP | 0.0044 TRY = | 1 COP | 2023-05-19 |
| 1 TRY = | 228.4301 COP | 0.0044 TRY = | 1 COP | 2023-05-18 |
| 1 TRY = | 229.8759 COP | 0.0044 TRY = | 1 COP | 2023-05-17 |
| 1 TRY = | 229.366 COP | 0.0044 TRY = | 1 COP | 2023-05-16 |
| 1 TRY = | 232.1999 COP | 0.0043 TRY = | 1 COP | 2023-05-15 |
| 1 TRY = | 234.0964 COP | 0.0043 TRY = | 1 COP | 2023-05-14 |
| 1 TRY = | 232.9882 COP | 0.0043 TRY = | 1 COP | 2023-05-13 |
| 1 TRY = | 234.8524 COP | 0.0043 TRY = | 1 COP | 2023-05-12 |
| 1 TRY = | 232.7869 COP | 0.0043 TRY = | 1 COP | 2023-05-11 |
| 1 TRY = | 233.598 COP | 0.0043 TRY = | 1 COP | 2023-05-10 |
| 1 TRY = | 231.0208 COP | 0.0043 TRY = | 1 COP | 2023-05-09 |
| 1 TRY = | 232.1183 COP | 0.0043 TRY = | 1 COP | 2023-05-08 |
| 1 TRY = | 231.9578 COP | 0.0043 TRY = | 1 COP | 2023-05-07 |
| 1 TRY = | 231.9578 COP | 0.0043 TRY = | 1 COP | 2023-05-06 |
| 1 TRY = | 236.2843 COP | 0.0042 TRY = | 1 COP | 2023-05-05 |
| 1 TRY = | 238.8072 COP | 0.0042 TRY = | 1 COP | 2023-05-04 |
| 1 TRY = | 241.8012 COP | 0.0041 TRY = | 1 COP | 2023-05-03 |
| 1 TRY = | 241.9313 COP | 0.0041 TRY = | 1 COP | 2023-05-02 |
| 1 TRY = | 241.4353 COP | 0.0041 TRY = | 1 COP | 2023-05-01 |
| 1 TRY = | 241.635 COP | 0.0041 TRY = | 1 COP | 2023-04-30 |
| 1 TRY = | 241.645 COP | 0.0041 TRY = | 1 COP | 2023-04-29 |
| 1 TRY = | 239.522 COP | 0.0042 TRY = | 1 COP | 2023-04-28 |
| 1 TRY = | 238.855 COP | 0.0042 TRY = | 1 COP | 2023-04-27 |
| 1 TRY = | 231.3957 COP | 0.0043 TRY = | 1 COP | 2023-04-26 |