Last Year History for TRY/CLP
| TRY | CLP | TRY | CLP | Date |
|---|---|---|---|---|
| 1 TRY = | 29.3266 CLP | 0.0341 TRY = | 1 CLP | 2024-04-24 |
| 1 TRY = | 29.2259 CLP | 0.0342 TRY = | 1 CLP | 2024-04-23 |
| 1 TRY = | 29.4336 CLP | 0.034 TRY = | 1 CLP | 2024-04-22 |
| 1 TRY = | 29.6523 CLP | 0.0337 TRY = | 1 CLP | 2024-04-21 |
| 1 TRY = | 29.6523 CLP | 0.0337 TRY = | 1 CLP | 2024-04-20 |
| 1 TRY = | 29.6451 CLP | 0.0337 TRY = | 1 CLP | 2024-04-19 |
| 1 TRY = | 30.1126 CLP | 0.0332 TRY = | 1 CLP | 2024-04-18 |
| 1 TRY = | 30.1329 CLP | 0.0332 TRY = | 1 CLP | 2024-04-17 |
| 1 TRY = | 30.1437 CLP | 0.0332 TRY = | 1 CLP | 2024-04-16 |
| 1 TRY = | 29.7651 CLP | 0.0336 TRY = | 1 CLP | 2024-04-15 |
| 1 TRY = | 29.4794 CLP | 0.0339 TRY = | 1 CLP | 2024-04-14 |
| 1 TRY = | 29.7896 CLP | 0.0336 TRY = | 1 CLP | 2024-04-13 |
| 1 TRY = | 29.5554 CLP | 0.0338 TRY = | 1 CLP | 2024-04-12 |
| 1 TRY = | 29.3572 CLP | 0.0341 TRY = | 1 CLP | 2024-04-11 |
| 1 TRY = | 29.1891 CLP | 0.0343 TRY = | 1 CLP | 2024-04-10 |
| 1 TRY = | 29.3566 CLP | 0.0341 TRY = | 1 CLP | 2024-04-09 |
| 1 TRY = | 29.3888 CLP | 0.034 TRY = | 1 CLP | 2024-04-08 |
| 1 TRY = | 29.3031 CLP | 0.0341 TRY = | 1 CLP | 2024-04-07 |
| 1 TRY = | 29.3031 CLP | 0.0341 TRY = | 1 CLP | 2024-04-06 |
| 1 TRY = | 29.3958 CLP | 0.034 TRY = | 1 CLP | 2024-04-05 |
| 1 TRY = | 29.9477 CLP | 0.0334 TRY = | 1 CLP | 2024-04-04 |
| 1 TRY = | 30.5173 CLP | 0.0328 TRY = | 1 CLP | 2024-04-03 |
| 1 TRY = | 30.6032 CLP | 0.0327 TRY = | 1 CLP | 2024-04-02 |
| 1 TRY = | 30.1963 CLP | 0.0331 TRY = | 1 CLP | 2024-04-01 |
| 1 TRY = | 30.2543 CLP | 0.0331 TRY = | 1 CLP | 2024-03-31 |
| 1 TRY = | 30.2543 CLP | 0.0331 TRY = | 1 CLP | 2024-03-30 |
| 1 TRY = | 30.363 CLP | 0.0329 TRY = | 1 CLP | 2024-03-29 |
| 1 TRY = | 30.3096 CLP | 0.033 TRY = | 1 CLP | 2024-03-28 |
| 1 TRY = | 30.4143 CLP | 0.0329 TRY = | 1 CLP | 2024-03-27 |
| 1 TRY = | 30.3966 CLP | 0.0329 TRY = | 1 CLP | 2024-03-26 |
| 1 TRY = | 30.5103 CLP | 0.0328 TRY = | 1 CLP | 2024-03-25 |
| 1 TRY = | 30.5228 CLP | 0.0328 TRY = | 1 CLP | 2024-03-24 |
| 1 TRY = | 30.5228 CLP | 0.0328 TRY = | 1 CLP | 2024-03-23 |
| 1 TRY = | 30.2586 CLP | 0.033 TRY = | 1 CLP | 2024-03-22 |
| 1 TRY = | 29.7381 CLP | 0.0336 TRY = | 1 CLP | 2024-03-21 |
| 1 TRY = | 29.8383 CLP | 0.0335 TRY = | 1 CLP | 2024-03-20 |
| 1 TRY = | 29.2788 CLP | 0.0342 TRY = | 1 CLP | 2024-03-19 |
| 1 TRY = | 29.045 CLP | 0.0344 TRY = | 1 CLP | 2024-03-18 |
| 1 TRY = | 29.2307 CLP | 0.0342 TRY = | 1 CLP | 2024-03-17 |
| 1 TRY = | 29.2307 CLP | 0.0342 TRY = | 1 CLP | 2024-03-16 |
| 1 TRY = | 29.2811 CLP | 0.0342 TRY = | 1 CLP | 2024-03-15 |
| 1 TRY = | 29.4436 CLP | 0.034 TRY = | 1 CLP | 2024-03-14 |
| 1 TRY = | 29.9502 CLP | 0.0334 TRY = | 1 CLP | 2024-03-13 |
| 1 TRY = | 30.1005 CLP | 0.0332 TRY = | 1 CLP | 2024-03-12 |
| 1 TRY = | 30.1226 CLP | 0.0332 TRY = | 1 CLP | 2024-03-11 |
| 1 TRY = | 30.342 CLP | 0.033 TRY = | 1 CLP | 2024-03-10 |
| 1 TRY = | 30.342 CLP | 0.033 TRY = | 1 CLP | 2024-03-09 |
| 1 TRY = | 30.7025 CLP | 0.0326 TRY = | 1 CLP | 2024-03-08 |
| 1 TRY = | 30.9498 CLP | 0.0323 TRY = | 1 CLP | 2024-03-07 |
| 1 TRY = | 30.8059 CLP | 0.0325 TRY = | 1 CLP | 2024-03-06 |
| 1 TRY = | 30.8214 CLP | 0.0324 TRY = | 1 CLP | 2024-03-05 |
| 1 TRY = | 30.6234 CLP | 0.0327 TRY = | 1 CLP | 2024-03-04 |
| 1 TRY = | 30.5393 CLP | 0.0327 TRY = | 1 CLP | 2024-03-03 |
| 1 TRY = | 30.5393 CLP | 0.0327 TRY = | 1 CLP | 2024-03-02 |
| 1 TRY = | 30.8509 CLP | 0.0324 TRY = | 1 CLP | 2024-03-01 |
| 1 TRY = | 31.3573 CLP | 0.0319 TRY = | 1 CLP | 2024-02-29 |
| 1 TRY = | 31.4718 CLP | 0.0318 TRY = | 1 CLP | 2024-02-28 |
| 1 TRY = | 31.6722 CLP | 0.0316 TRY = | 1 CLP | 2024-02-27 |
| 1 TRY = | 31.4484 CLP | 0.0318 TRY = | 1 CLP | 2024-02-26 |
| 1 TRY = | 31.7564 CLP | 0.0315 TRY = | 1 CLP | 2024-02-25 |
| 1 TRY = | 31.7564 CLP | 0.0315 TRY = | 1 CLP | 2024-02-24 |
| 1 TRY = | 31.4853 CLP | 0.0318 TRY = | 1 CLP | 2024-02-23 |
| 1 TRY = | 31.2753 CLP | 0.032 TRY = | 1 CLP | 2024-02-22 |
| 1 TRY = | 31.0718 CLP | 0.0322 TRY = | 1 CLP | 2024-02-21 |
| 1 TRY = | 31.2316 CLP | 0.032 TRY = | 1 CLP | 2024-02-20 |
| 1 TRY = | 31.471 CLP | 0.0318 TRY = | 1 CLP | 2024-02-19 |
| 1 TRY = | 31.2628 CLP | 0.032 TRY = | 1 CLP | 2024-02-18 |
| 1 TRY = | 31.4966 CLP | 0.0317 TRY = | 1 CLP | 2024-02-17 |
| 1 TRY = | 31.4001 CLP | 0.0318 TRY = | 1 CLP | 2024-02-16 |
| 1 TRY = | 31.1457 CLP | 0.0321 TRY = | 1 CLP | 2024-02-15 |
| 1 TRY = | 31.567 CLP | 0.0317 TRY = | 1 CLP | 2024-02-14 |
| 1 TRY = | 31.6025 CLP | 0.0316 TRY = | 1 CLP | 2024-02-13 |
| 1 TRY = | 31.5793 CLP | 0.0317 TRY = | 1 CLP | 2024-02-12 |
| 1 TRY = | 31.6096 CLP | 0.0316 TRY = | 1 CLP | 2024-02-11 |
| 1 TRY = | 31.6096 CLP | 0.0316 TRY = | 1 CLP | 2024-02-10 |
| 1 TRY = | 31.4811 CLP | 0.0318 TRY = | 1 CLP | 2024-02-09 |
| 1 TRY = | 31.1679 CLP | 0.0321 TRY = | 1 CLP | 2024-02-08 |
| 1 TRY = | 30.9845 CLP | 0.0323 TRY = | 1 CLP | 2024-02-07 |
| 1 TRY = | 31.2137 CLP | 0.032 TRY = | 1 CLP | 2024-02-06 |
| 1 TRY = | 30.81 CLP | 0.0325 TRY = | 1 CLP | 2024-02-05 |
| 1 TRY = | 30.7782 CLP | 0.0325 TRY = | 1 CLP | 2024-02-04 |
| 1 TRY = | 30.7782 CLP | 0.0325 TRY = | 1 CLP | 2024-02-03 |
| 1 TRY = | 30.605 CLP | 0.0327 TRY = | 1 CLP | 2024-02-02 |
| 1 TRY = | 30.6483 CLP | 0.0326 TRY = | 1 CLP | 2024-02-01 |
| 1 TRY = | 30.7166 CLP | 0.0326 TRY = | 1 CLP | 2024-01-31 |
| 1 TRY = | 30.6389 CLP | 0.0326 TRY = | 1 CLP | 2024-01-30 |
| 1 TRY = | 30.4639 CLP | 0.0328 TRY = | 1 CLP | 2024-01-29 |
| 1 TRY = | 29.9198 CLP | 0.0334 TRY = | 1 CLP | 2024-01-28 |
| 1 TRY = | 29.9198 CLP | 0.0334 TRY = | 1 CLP | 2024-01-27 |
| 1 TRY = | 30.009 CLP | 0.0333 TRY = | 1 CLP | 2024-01-26 |
| 1 TRY = | 30.1146 CLP | 0.0332 TRY = | 1 CLP | 2024-01-25 |
| 1 TRY = | 30.1367 CLP | 0.0332 TRY = | 1 CLP | 2024-01-24 |
| 1 TRY = | 30.0487 CLP | 0.0333 TRY = | 1 CLP | 2024-01-23 |
| 1 TRY = | 30.0846 CLP | 0.0332 TRY = | 1 CLP | 2024-01-22 |
| 1 TRY = | 30.0669 CLP | 0.0333 TRY = | 1 CLP | 2024-01-21 |
| 1 TRY = | 30.151 CLP | 0.0332 TRY = | 1 CLP | 2024-01-20 |
| 1 TRY = | 30.4751 CLP | 0.0328 TRY = | 1 CLP | 2024-01-19 |
| 1 TRY = | 30.579 CLP | 0.0327 TRY = | 1 CLP | 2024-01-18 |
| 1 TRY = | 30.6259 CLP | 0.0327 TRY = | 1 CLP | 2024-01-17 |
| 1 TRY = | 30.2514 CLP | 0.0331 TRY = | 1 CLP | 2024-01-16 |
| 1 TRY = | 30.2131 CLP | 0.0331 TRY = | 1 CLP | 2024-01-15 |
| 1 TRY = | 30.1818 CLP | 0.0331 TRY = | 1 CLP | 2024-01-14 |
| 1 TRY = | 30.1818 CLP | 0.0331 TRY = | 1 CLP | 2024-01-13 |
| 1 TRY = | 30.4845 CLP | 0.0328 TRY = | 1 CLP | 2024-01-12 |
| 1 TRY = | 30.5477 CLP | 0.0327 TRY = | 1 CLP | 2024-01-11 |
| 1 TRY = | 30.6341 CLP | 0.0326 TRY = | 1 CLP | 2024-01-10 |
| 1 TRY = | 30.1939 CLP | 0.0331 TRY = | 1 CLP | 2024-01-09 |
| 1 TRY = | 29.7731 CLP | 0.0336 TRY = | 1 CLP | 2024-01-08 |
| 1 TRY = | 29.8181 CLP | 0.0335 TRY = | 1 CLP | 2024-01-07 |
| 1 TRY = | 29.8518 CLP | 0.0335 TRY = | 1 CLP | 2024-01-06 |
| 1 TRY = | 29.7396 CLP | 0.0336 TRY = | 1 CLP | 2024-01-05 |
| 1 TRY = | 29.6169 CLP | 0.0338 TRY = | 1 CLP | 2024-01-04 |
| 1 TRY = | 29.6949 CLP | 0.0337 TRY = | 1 CLP | 2024-01-03 |
| 1 TRY = | 29.8115 CLP | 0.0335 TRY = | 1 CLP | 2024-01-02 |
| 1 TRY = | 30.0555 CLP | 0.0333 TRY = | 1 CLP | 2024-01-01 |
| 1 TRY = | 30.0081 CLP | 0.0333 TRY = | 1 CLP | 2023-12-31 |
| 1 TRY = | 29.6869 CLP | 0.0337 TRY = | 1 CLP | 2023-12-30 |
| 1 TRY = | 29.9646 CLP | 0.0334 TRY = | 1 CLP | 2023-12-29 |
| 1 TRY = | 30.0285 CLP | 0.0333 TRY = | 1 CLP | 2023-12-28 |
| 1 TRY = | 30.6798 CLP | 0.0326 TRY = | 1 CLP | 2023-12-27 |
| 1 TRY = | 30.4246 CLP | 0.0329 TRY = | 1 CLP | 2023-12-26 |
| 1 TRY = | 29.9407 CLP | 0.0334 TRY = | 1 CLP | 2023-12-25 |
| 1 TRY = | 30.0841 CLP | 0.0332 TRY = | 1 CLP | 2023-12-24 |
| 1 TRY = | 30.6758 CLP | 0.0326 TRY = | 1 CLP | 2023-12-23 |
| 1 TRY = | 30.1591 CLP | 0.0332 TRY = | 1 CLP | 2023-12-22 |
| 1 TRY = | 29.8545 CLP | 0.0335 TRY = | 1 CLP | 2023-12-21 |
| 1 TRY = | 29.6217 CLP | 0.0338 TRY = | 1 CLP | 2023-12-20 |
| 1 TRY = | 30.0543 CLP | 0.0333 TRY = | 1 CLP | 2023-12-19 |
| 1 TRY = | 29.9801 CLP | 0.0334 TRY = | 1 CLP | 2023-12-18 |
| 1 TRY = | 30.0293 CLP | 0.0333 TRY = | 1 CLP | 2023-12-17 |
| 1 TRY = | 30.0492 CLP | 0.0333 TRY = | 1 CLP | 2023-12-16 |
| 1 TRY = | 29.7896 CLP | 0.0336 TRY = | 1 CLP | 2023-12-15 |
| 1 TRY = | 30.1427 CLP | 0.0332 TRY = | 1 CLP | 2023-12-14 |
| 1 TRY = | 30.1902 CLP | 0.0331 TRY = | 1 CLP | 2023-12-13 |
| 1 TRY = | 30.3983 CLP | 0.0329 TRY = | 1 CLP | 2023-12-12 |
| 1 TRY = | 30.0758 CLP | 0.0332 TRY = | 1 CLP | 2023-12-11 |
| 1 TRY = | 30.1531 CLP | 0.0332 TRY = | 1 CLP | 2023-12-10 |
| 1 TRY = | 30.1531 CLP | 0.0332 TRY = | 1 CLP | 2023-12-09 |
| 1 TRY = | 30.1046 CLP | 0.0332 TRY = | 1 CLP | 2023-12-08 |
| 1 TRY = | 30.3379 CLP | 0.033 TRY = | 1 CLP | 2023-12-07 |
| 1 TRY = | 30.1996 CLP | 0.0331 TRY = | 1 CLP | 2023-12-06 |
| 1 TRY = | 30.0189 CLP | 0.0333 TRY = | 1 CLP | 2023-12-05 |
| 1 TRY = | 30.103 CLP | 0.0332 TRY = | 1 CLP | 2023-12-04 |
| 1 TRY = | 30.0449 CLP | 0.0333 TRY = | 1 CLP | 2023-12-03 |
| 1 TRY = | 29.7307 CLP | 0.0336 TRY = | 1 CLP | 2023-12-02 |
| 1 TRY = | 30.1389 CLP | 0.0332 TRY = | 1 CLP | 2023-12-01 |
| 1 TRY = | 30.0974 CLP | 0.0332 TRY = | 1 CLP | 2023-11-30 |
| 1 TRY = | 30.0002 CLP | 0.0333 TRY = | 1 CLP | 2023-11-29 |
| 1 TRY = | 30.1109 CLP | 0.0332 TRY = | 1 CLP | 2023-11-28 |
| 1 TRY = | 30.1283 CLP | 0.0332 TRY = | 1 CLP | 2023-11-27 |
| 1 TRY = | 30.0751 CLP | 0.0333 TRY = | 1 CLP | 2023-11-26 |
| 1 TRY = | 30.183 CLP | 0.0331 TRY = | 1 CLP | 2023-11-25 |
| 1 TRY = | 30.2424 CLP | 0.0331 TRY = | 1 CLP | 2023-11-24 |
| 1 TRY = | 30.1958 CLP | 0.0331 TRY = | 1 CLP | 2023-11-23 |
| 1 TRY = | 30.1796 CLP | 0.0331 TRY = | 1 CLP | 2023-11-22 |
| 1 TRY = | 30.4968 CLP | 0.0328 TRY = | 1 CLP | 2023-11-21 |
| 1 TRY = | 30.9048 CLP | 0.0324 TRY = | 1 CLP | 2023-11-20 |
| 1 TRY = | 30.4371 CLP | 0.0329 TRY = | 1 CLP | 2023-11-19 |
| 1 TRY = | 30.4371 CLP | 0.0329 TRY = | 1 CLP | 2023-11-18 |
| 1 TRY = | 30.6914 CLP | 0.0326 TRY = | 1 CLP | 2023-11-17 |
| 1 TRY = | 30.9394 CLP | 0.0323 TRY = | 1 CLP | 2023-11-16 |
| 1 TRY = | 31.0915 CLP | 0.0322 TRY = | 1 CLP | 2023-11-15 |
| 1 TRY = | 32.2349 CLP | 0.031 TRY = | 1 CLP | 2023-11-14 |
| 1 TRY = | 32.0753 CLP | 0.0312 TRY = | 1 CLP | 2023-11-13 |
| 1 TRY = | 32.0292 CLP | 0.0312 TRY = | 1 CLP | 2023-11-12 |
| 1 TRY = | 31.8358 CLP | 0.0314 TRY = | 1 CLP | 2023-11-11 |
| 1 TRY = | 31.9153 CLP | 0.0313 TRY = | 1 CLP | 2023-11-10 |
| 1 TRY = | 31.512 CLP | 0.0317 TRY = | 1 CLP | 2023-11-09 |
| 1 TRY = | 31.0806 CLP | 0.0322 TRY = | 1 CLP | 2023-11-08 |
| 1 TRY = | 31.007 CLP | 0.0323 TRY = | 1 CLP | 2023-11-07 |
| 1 TRY = | 30.9252 CLP | 0.0323 TRY = | 1 CLP | 2023-11-06 |
| 1 TRY = | 31.0826 CLP | 0.0322 TRY = | 1 CLP | 2023-11-05 |
| 1 TRY = | 30.9366 CLP | 0.0323 TRY = | 1 CLP | 2023-11-04 |
| 1 TRY = | 31.2326 CLP | 0.032 TRY = | 1 CLP | 2023-11-03 |
| 1 TRY = | 31.522 CLP | 0.0317 TRY = | 1 CLP | 2023-11-02 |
| 1 TRY = | 31.6301 CLP | 0.0316 TRY = | 1 CLP | 2023-11-01 |
| 1 TRY = | 32.0773 CLP | 0.0312 TRY = | 1 CLP | 2023-10-31 |
| 1 TRY = | 32.9869 CLP | 0.0303 TRY = | 1 CLP | 2023-10-30 |
| 1 TRY = | 33.1095 CLP | 0.0302 TRY = | 1 CLP | 2023-10-29 |
| 1 TRY = | 32.9059 CLP | 0.0304 TRY = | 1 CLP | 2023-10-28 |
| 1 TRY = | 33.0022 CLP | 0.0303 TRY = | 1 CLP | 2023-10-27 |
| 1 TRY = | 32.8362 CLP | 0.0305 TRY = | 1 CLP | 2023-10-26 |
| 1 TRY = | 32.9482 CLP | 0.0304 TRY = | 1 CLP | 2023-10-25 |
| 1 TRY = | 33.2182 CLP | 0.0301 TRY = | 1 CLP | 2023-10-24 |
| 1 TRY = | 33.6759 CLP | 0.0297 TRY = | 1 CLP | 2023-10-23 |
| 1 TRY = | 33.5241 CLP | 0.0298 TRY = | 1 CLP | 2023-10-22 |
| 1 TRY = | 33.7028 CLP | 0.0297 TRY = | 1 CLP | 2023-10-21 |
| 1 TRY = | 33.6077 CLP | 0.0298 TRY = | 1 CLP | 2023-10-20 |
| 1 TRY = | 33.574 CLP | 0.0298 TRY = | 1 CLP | 2023-10-19 |
| 1 TRY = | 33.5113 CLP | 0.0298 TRY = | 1 CLP | 2023-10-18 |
| 1 TRY = | 33.9439 CLP | 0.0295 TRY = | 1 CLP | 2023-10-17 |
| 1 TRY = | 33.7008 CLP | 0.0297 TRY = | 1 CLP | 2023-10-16 |
| 1 TRY = | 33.7545 CLP | 0.0296 TRY = | 1 CLP | 2023-10-15 |
| 1 TRY = | 33.7282 CLP | 0.0296 TRY = | 1 CLP | 2023-10-14 |
| 1 TRY = | 33.6931 CLP | 0.0297 TRY = | 1 CLP | 2023-10-13 |
| 1 TRY = | 33.3533 CLP | 0.03 TRY = | 1 CLP | 2023-10-12 |
| 1 TRY = | 33.5016 CLP | 0.0298 TRY = | 1 CLP | 2023-10-11 |
| 1 TRY = | 33.2185 CLP | 0.0301 TRY = | 1 CLP | 2023-10-10 |
| 1 TRY = | 33.3386 CLP | 0.03 TRY = | 1 CLP | 2023-10-09 |
| 1 TRY = | 32.9382 CLP | 0.0304 TRY = | 1 CLP | 2023-10-08 |
| 1 TRY = | 32.9382 CLP | 0.0304 TRY = | 1 CLP | 2023-10-07 |
| 1 TRY = | 33.1138 CLP | 0.0302 TRY = | 1 CLP | 2023-10-06 |
| 1 TRY = | 33.2026 CLP | 0.0301 TRY = | 1 CLP | 2023-10-05 |
| 1 TRY = | 33.3512 CLP | 0.03 TRY = | 1 CLP | 2023-10-04 |
| 1 TRY = | 33.0264 CLP | 0.0303 TRY = | 1 CLP | 2023-10-03 |
| 1 TRY = | 32.4372 CLP | 0.0308 TRY = | 1 CLP | 2023-10-02 |
| 1 TRY = | 32.8853 CLP | 0.0304 TRY = | 1 CLP | 2023-10-01 |
| 1 TRY = | 32.5082 CLP | 0.0308 TRY = | 1 CLP | 2023-09-30 |
| 1 TRY = | 32.9933 CLP | 0.0303 TRY = | 1 CLP | 2023-09-29 |
| 1 TRY = | 33.2531 CLP | 0.0301 TRY = | 1 CLP | 2023-09-28 |
| 1 TRY = | 33.1087 CLP | 0.0302 TRY = | 1 CLP | 2023-09-27 |
| 1 TRY = | 33.1911 CLP | 0.0301 TRY = | 1 CLP | 2023-09-26 |
| 1 TRY = | 32.9011 CLP | 0.0304 TRY = | 1 CLP | 2023-09-25 |
| 1 TRY = | 32.58 CLP | 0.0307 TRY = | 1 CLP | 2023-09-24 |
| 1 TRY = | 32.9082 CLP | 0.0304 TRY = | 1 CLP | 2023-09-23 |
| 1 TRY = | 32.8104 CLP | 0.0305 TRY = | 1 CLP | 2023-09-22 |
| 1 TRY = | 32.6133 CLP | 0.0307 TRY = | 1 CLP | 2023-09-21 |
| 1 TRY = | 32.7203 CLP | 0.0306 TRY = | 1 CLP | 2023-09-20 |
| 1 TRY = | 32.8216 CLP | 0.0305 TRY = | 1 CLP | 2023-09-19 |
| 1 TRY = | 32.7637 CLP | 0.0305 TRY = | 1 CLP | 2023-09-18 |
| 1 TRY = | 32.7703 CLP | 0.0305 TRY = | 1 CLP | 2023-09-17 |
| 1 TRY = | 32.7703 CLP | 0.0305 TRY = | 1 CLP | 2023-09-16 |
| 1 TRY = | 32.9924 CLP | 0.0303 TRY = | 1 CLP | 2023-09-15 |
| 1 TRY = | 32.7254 CLP | 0.0306 TRY = | 1 CLP | 2023-09-14 |
| 1 TRY = | 33.1578 CLP | 0.0302 TRY = | 1 CLP | 2023-09-13 |
| 1 TRY = | 33.1646 CLP | 0.0302 TRY = | 1 CLP | 2023-09-12 |
| 1 TRY = | 33.4049 CLP | 0.0299 TRY = | 1 CLP | 2023-09-11 |
| 1 TRY = | 33.3794 CLP | 0.03 TRY = | 1 CLP | 2023-09-10 |
| 1 TRY = | 33.3794 CLP | 0.03 TRY = | 1 CLP | 2023-09-09 |
| 1 TRY = | 32.9085 CLP | 0.0304 TRY = | 1 CLP | 2023-09-08 |
| 1 TRY = | 32.5792 CLP | 0.0307 TRY = | 1 CLP | 2023-09-07 |
| 1 TRY = | 32.6365 CLP | 0.0306 TRY = | 1 CLP | 2023-09-06 |
| 1 TRY = | 32.0375 CLP | 0.0312 TRY = | 1 CLP | 2023-09-05 |
| 1 TRY = | 31.9549 CLP | 0.0313 TRY = | 1 CLP | 2023-09-04 |
| 1 TRY = | 32.0636 CLP | 0.0312 TRY = | 1 CLP | 2023-09-03 |
| 1 TRY = | 31.9073 CLP | 0.0313 TRY = | 1 CLP | 2023-09-02 |
| 1 TRY = | 31.928 CLP | 0.0313 TRY = | 1 CLP | 2023-09-01 |
| 1 TRY = | 31.9209 CLP | 0.0313 TRY = | 1 CLP | 2023-08-31 |
| 1 TRY = | 32.2484 CLP | 0.031 TRY = | 1 CLP | 2023-08-30 |
| 1 TRY = | 32.1347 CLP | 0.0311 TRY = | 1 CLP | 2023-08-29 |
| 1 TRY = | 31.9274 CLP | 0.0313 TRY = | 1 CLP | 2023-08-28 |
| 1 TRY = | 31.8613 CLP | 0.0314 TRY = | 1 CLP | 2023-08-27 |
| 1 TRY = | 31.8613 CLP | 0.0314 TRY = | 1 CLP | 2023-08-26 |
| 1 TRY = | 32.8861 CLP | 0.0304 TRY = | 1 CLP | 2023-08-25 |
| 1 TRY = | 31.5757 CLP | 0.0317 TRY = | 1 CLP | 2023-08-24 |
| 1 TRY = | 31.968 CLP | 0.0313 TRY = | 1 CLP | 2023-08-23 |
| 1 TRY = | 31.9641 CLP | 0.0313 TRY = | 1 CLP | 2023-08-22 |
| 1 TRY = | 32.0844 CLP | 0.0312 TRY = | 1 CLP | 2023-08-21 |
| 1 TRY = | 31.9105 CLP | 0.0313 TRY = | 1 CLP | 2023-08-20 |
| 1 TRY = | 32.1374 CLP | 0.0311 TRY = | 1 CLP | 2023-08-19 |
| 1 TRY = | 31.9313 CLP | 0.0313 TRY = | 1 CLP | 2023-08-18 |
| 1 TRY = | 32.1405 CLP | 0.0311 TRY = | 1 CLP | 2023-08-17 |
| 1 TRY = | 31.8851 CLP | 0.0314 TRY = | 1 CLP | 2023-08-16 |
| 1 TRY = | 31.7911 CLP | 0.0315 TRY = | 1 CLP | 2023-08-15 |
| 1 TRY = | 31.7906 CLP | 0.0315 TRY = | 1 CLP | 2023-08-14 |
| 1 TRY = | 31.3438 CLP | 0.0319 TRY = | 1 CLP | 2023-08-13 |
| 1 TRY = | 31.5092 CLP | 0.0317 TRY = | 1 CLP | 2023-08-12 |
| 1 TRY = | 31.309 CLP | 0.0319 TRY = | 1 CLP | 2023-08-11 |
| 1 TRY = | 31.8926 CLP | 0.0314 TRY = | 1 CLP | 2023-08-10 |
| 1 TRY = | 31.8436 CLP | 0.0314 TRY = | 1 CLP | 2023-08-09 |
| 1 TRY = | 31.806 CLP | 0.0314 TRY = | 1 CLP | 2023-08-08 |
| 1 TRY = | 31.4623 CLP | 0.0318 TRY = | 1 CLP | 2023-08-07 |
| 1 TRY = | 31.3605 CLP | 0.0319 TRY = | 1 CLP | 2023-08-06 |
| 1 TRY = | 31.6215 CLP | 0.0316 TRY = | 1 CLP | 2023-08-05 |
| 1 TRY = | 31.0618 CLP | 0.0322 TRY = | 1 CLP | 2023-08-04 |
| 1 TRY = | 31.3228 CLP | 0.0319 TRY = | 1 CLP | 2023-08-03 |
| 1 TRY = | 31.2016 CLP | 0.032 TRY = | 1 CLP | 2023-08-02 |
| 1 TRY = | 31.1823 CLP | 0.0321 TRY = | 1 CLP | 2023-08-01 |
| 1 TRY = | 30.7381 CLP | 0.0325 TRY = | 1 CLP | 2023-07-31 |
| 1 TRY = | 30.7214 CLP | 0.0326 TRY = | 1 CLP | 2023-07-30 |
| 1 TRY = | 30.7214 CLP | 0.0326 TRY = | 1 CLP | 2023-07-29 |
| 1 TRY = | 30.7798 CLP | 0.0325 TRY = | 1 CLP | 2023-07-28 |
| 1 TRY = | 30.6499 CLP | 0.0326 TRY = | 1 CLP | 2023-07-27 |
| 1 TRY = | 30.7389 CLP | 0.0325 TRY = | 1 CLP | 2023-07-26 |
| 1 TRY = | 30.7441 CLP | 0.0325 TRY = | 1 CLP | 2023-07-25 |
| 1 TRY = | 30.4189 CLP | 0.0329 TRY = | 1 CLP | 2023-07-24 |
| 1 TRY = | 30.2678 CLP | 0.033 TRY = | 1 CLP | 2023-07-23 |
| 1 TRY = | 30.2678 CLP | 0.033 TRY = | 1 CLP | 2023-07-22 |
| 1 TRY = | 30.4672 CLP | 0.0328 TRY = | 1 CLP | 2023-07-21 |
| 1 TRY = | 29.9287 CLP | 0.0334 TRY = | 1 CLP | 2023-07-20 |
| 1 TRY = | 30.2741 CLP | 0.033 TRY = | 1 CLP | 2023-07-19 |
| 1 TRY = | 31.0407 CLP | 0.0322 TRY = | 1 CLP | 2023-07-18 |
| 1 TRY = | 31.035 CLP | 0.0322 TRY = | 1 CLP | 2023-07-17 |
| 1 TRY = | 30.9281 CLP | 0.0323 TRY = | 1 CLP | 2023-07-16 |
| 1 TRY = | 31.104 CLP | 0.0322 TRY = | 1 CLP | 2023-07-15 |
| 1 TRY = | 31.0343 CLP | 0.0322 TRY = | 1 CLP | 2023-07-14 |
| 1 TRY = | 31.0514 CLP | 0.0322 TRY = | 1 CLP | 2023-07-13 |
| 1 TRY = | 31.2463 CLP | 0.032 TRY = | 1 CLP | 2023-07-12 |
| 1 TRY = | 31.1402 CLP | 0.0321 TRY = | 1 CLP | 2023-07-11 |
| 1 TRY = | 30.9907 CLP | 0.0323 TRY = | 1 CLP | 2023-07-10 |
| 1 TRY = | 30.5611 CLP | 0.0327 TRY = | 1 CLP | 2023-07-09 |
| 1 TRY = | 30.5611 CLP | 0.0327 TRY = | 1 CLP | 2023-07-08 |
| 1 TRY = | 30.7686 CLP | 0.0325 TRY = | 1 CLP | 2023-07-07 |
| 1 TRY = | 30.6454 CLP | 0.0326 TRY = | 1 CLP | 2023-07-06 |
| 1 TRY = | 30.7378 CLP | 0.0325 TRY = | 1 CLP | 2023-07-05 |
| 1 TRY = | 30.8285 CLP | 0.0324 TRY = | 1 CLP | 2023-07-04 |
| 1 TRY = | 30.7982 CLP | 0.0325 TRY = | 1 CLP | 2023-07-03 |
| 1 TRY = | 30.7653 CLP | 0.0325 TRY = | 1 CLP | 2023-07-02 |
| 1 TRY = | 30.7653 CLP | 0.0325 TRY = | 1 CLP | 2023-07-01 |
| 1 TRY = | 30.8526 CLP | 0.0324 TRY = | 1 CLP | 2023-06-30 |
| 1 TRY = | 30.7257 CLP | 0.0325 TRY = | 1 CLP | 2023-06-29 |
| 1 TRY = | 30.6344 CLP | 0.0326 TRY = | 1 CLP | 2023-06-28 |
| 1 TRY = | 30.9109 CLP | 0.0324 TRY = | 1 CLP | 2023-06-27 |
| 1 TRY = | 31.8369 CLP | 0.0314 TRY = | 1 CLP | 2023-06-26 |
| 1 TRY = | 31.6319 CLP | 0.0316 TRY = | 1 CLP | 2023-06-25 |
| 1 TRY = | 32.0785 CLP | 0.0312 TRY = | 1 CLP | 2023-06-23 |
| 1 TRY = | 34.0553 CLP | 0.0294 TRY = | 1 CLP | 2023-06-22 |
| 1 TRY = | 33.9751 CLP | 0.0294 TRY = | 1 CLP | 2023-06-21 |
| 1 TRY = | 33.6715 CLP | 0.0297 TRY = | 1 CLP | 2023-06-20 |
| 1 TRY = | 33.6016 CLP | 0.0298 TRY = | 1 CLP | 2023-06-19 |
| 1 TRY = | 33.5972 CLP | 0.0298 TRY = | 1 CLP | 2023-06-18 |
| 1 TRY = | 33.5972 CLP | 0.0298 TRY = | 1 CLP | 2023-06-17 |
| 1 TRY = | 33.6891 CLP | 0.0297 TRY = | 1 CLP | 2023-06-16 |
| 1 TRY = | 33.9835 CLP | 0.0294 TRY = | 1 CLP | 2023-06-15 |
| 1 TRY = | 33.9996 CLP | 0.0294 TRY = | 1 CLP | 2023-06-14 |
| 1 TRY = | 33.556 CLP | 0.0298 TRY = | 1 CLP | 2023-06-13 |
| 1 TRY = | 33.4198 CLP | 0.0299 TRY = | 1 CLP | 2023-06-12 |
| 1 TRY = | 33.6326 CLP | 0.0297 TRY = | 1 CLP | 2023-06-11 |
| 1 TRY = | 33.6326 CLP | 0.0297 TRY = | 1 CLP | 2023-06-10 |
| 1 TRY = | 33.5591 CLP | 0.0298 TRY = | 1 CLP | 2023-06-09 |
| 1 TRY = | 33.9631 CLP | 0.0294 TRY = | 1 CLP | 2023-06-08 |
| 1 TRY = | 35.895 CLP | 0.0279 TRY = | 1 CLP | 2023-06-07 |
| 1 TRY = | 37.4206 CLP | 0.0267 TRY = | 1 CLP | 2023-06-06 |
| 1 TRY = | 37.8851 CLP | 0.0264 TRY = | 1 CLP | 2023-06-05 |
| 1 TRY = | 38.5363 CLP | 0.0259 TRY = | 1 CLP | 2023-06-04 |
| 1 TRY = | 38.1143 CLP | 0.0262 TRY = | 1 CLP | 2023-06-03 |
| 1 TRY = | 38.5063 CLP | 0.026 TRY = | 1 CLP | 2023-06-02 |
| 1 TRY = | 39.0368 CLP | 0.0256 TRY = | 1 CLP | 2023-06-01 |
| 1 TRY = | 38.9994 CLP | 0.0256 TRY = | 1 CLP | 2023-05-31 |
| 1 TRY = | 39.764 CLP | 0.0251 TRY = | 1 CLP | 2023-05-30 |
| 1 TRY = | 39.9391 CLP | 0.025 TRY = | 1 CLP | 2023-05-29 |
| 1 TRY = | 40.0695 CLP | 0.025 TRY = | 1 CLP | 2023-05-28 |
| 1 TRY = | 40.0695 CLP | 0.025 TRY = | 1 CLP | 2023-05-27 |
| 1 TRY = | 40.4719 CLP | 0.0247 TRY = | 1 CLP | 2023-05-26 |
| 1 TRY = | 40.5447 CLP | 0.0247 TRY = | 1 CLP | 2023-05-25 |
| 1 TRY = | 40.3078 CLP | 0.0248 TRY = | 1 CLP | 2023-05-24 |
| 1 TRY = | 40.1651 CLP | 0.0249 TRY = | 1 CLP | 2023-05-23 |
| 1 TRY = | 40.2953 CLP | 0.0248 TRY = | 1 CLP | 2023-05-22 |
| 1 TRY = | 40.0932 CLP | 0.0249 TRY = | 1 CLP | 2023-05-21 |
| 1 TRY = | 40.3124 CLP | 0.0248 TRY = | 1 CLP | 2023-05-20 |
| 1 TRY = | 40.1805 CLP | 0.0249 TRY = | 1 CLP | 2023-05-19 |
| 1 TRY = | 40.1107 CLP | 0.0249 TRY = | 1 CLP | 2023-05-18 |
| 1 TRY = | 40.4904 CLP | 0.0247 TRY = | 1 CLP | 2023-05-17 |
| 1 TRY = | 39.8579 CLP | 0.0251 TRY = | 1 CLP | 2023-05-16 |
| 1 TRY = | 40.0219 CLP | 0.025 TRY = | 1 CLP | 2023-05-15 |
| 1 TRY = | 40.4035 CLP | 0.0248 TRY = | 1 CLP | 2023-05-14 |
| 1 TRY = | 40.1128 CLP | 0.0249 TRY = | 1 CLP | 2023-05-13 |
| 1 TRY = | 40.6217 CLP | 0.0246 TRY = | 1 CLP | 2023-05-12 |
| 1 TRY = | 40.3496 CLP | 0.0248 TRY = | 1 CLP | 2023-05-11 |
| 1 TRY = | 40.4963 CLP | 0.0247 TRY = | 1 CLP | 2023-05-10 |
| 1 TRY = | 40.8312 CLP | 0.0245 TRY = | 1 CLP | 2023-05-09 |
| 1 TRY = | 40.7015 CLP | 0.0246 TRY = | 1 CLP | 2023-05-08 |
| 1 TRY = | 40.6846 CLP | 0.0246 TRY = | 1 CLP | 2023-05-07 |
| 1 TRY = | 40.6846 CLP | 0.0246 TRY = | 1 CLP | 2023-05-06 |
| 1 TRY = | 40.9718 CLP | 0.0244 TRY = | 1 CLP | 2023-05-05 |
| 1 TRY = | 41.2981 CLP | 0.0242 TRY = | 1 CLP | 2023-05-04 |
| 1 TRY = | 41.5394 CLP | 0.0241 TRY = | 1 CLP | 2023-05-03 |
| 1 TRY = | 41.4478 CLP | 0.0241 TRY = | 1 CLP | 2023-05-02 |
| 1 TRY = | 41.4842 CLP | 0.0241 TRY = | 1 CLP | 2023-05-01 |
| 1 TRY = | 40.7598 CLP | 0.0245 TRY = | 1 CLP | 2023-04-30 |
| 1 TRY = | 41.4923 CLP | 0.0241 TRY = | 1 CLP | 2023-04-29 |
| 1 TRY = | 41.3234 CLP | 0.0242 TRY = | 1 CLP | 2023-04-28 |
| 1 TRY = | 41.4358 CLP | 0.0241 TRY = | 1 CLP | 2023-04-27 |
| 1 TRY = | 41.8166 CLP | 0.0239 TRY = | 1 CLP | 2023-04-26 |
| 1 TRY = | 41.9575 CLP | 0.0238 TRY = | 1 CLP | 2023-04-25 |