» Welcome to Currency Converter Calculator      

Last Year History for TRY/CAD


TRY CAD TRY CAD Date
1 TRY = 0.0421 CAD 23.7491 TRY = 1 CAD 2024-03-28
1 TRY = 0.0422 CAD 23.7072 TRY = 1 CAD 2024-03-27
1 TRY = 0.0422 CAD 23.7174 TRY = 1 CAD 2024-03-26
1 TRY = 0.0423 CAD 23.6509 TRY = 1 CAD 2024-03-25
1 TRY = 0.0426 CAD 23.4925 TRY = 1 CAD 2024-03-24
1 TRY = 0.0426 CAD 23.4925 TRY = 1 CAD 2024-03-23
1 TRY = 0.0424 CAD 23.5942 TRY = 1 CAD 2024-03-22
1 TRY = 0.0416 CAD 24.0373 TRY = 1 CAD 2024-03-21
1 TRY = 0.042 CAD 23.8071 TRY = 1 CAD 2024-03-20
1 TRY = 0.042 CAD 23.8214 TRY = 1 CAD 2024-03-19
1 TRY = 0.0419 CAD 23.8624 TRY = 1 CAD 2024-03-18
1 TRY = 0.042 CAD 23.7936 TRY = 1 CAD 2024-03-17
1 TRY = 0.042 CAD 23.7936 TRY = 1 CAD 2024-03-16
1 TRY = 0.042 CAD 23.8092 TRY = 1 CAD 2024-03-15
1 TRY = 0.0419 CAD 23.8594 TRY = 1 CAD 2024-03-14
1 TRY = 0.042 CAD 23.7881 TRY = 1 CAD 2024-03-13
1 TRY = 0.042 CAD 23.784 TRY = 1 CAD 2024-03-12
1 TRY = 0.0421 CAD 23.7542 TRY = 1 CAD 2024-03-11
1 TRY = 0.0425 CAD 23.5449 TRY = 1 CAD 2024-03-10
1 TRY = 0.0425 CAD 23.5449 TRY = 1 CAD 2024-03-09
1 TRY = 0.0421 CAD 23.7665 TRY = 1 CAD 2024-03-08
1 TRY = 0.0424 CAD 23.5888 TRY = 1 CAD 2024-03-07
1 TRY = 0.0428 CAD 23.3538 TRY = 1 CAD 2024-03-06
1 TRY = 0.043 CAD 23.2758 TRY = 1 CAD 2024-03-05
1 TRY = 0.043 CAD 23.2397 TRY = 1 CAD 2024-03-04
1 TRY = 0.0433 CAD 23.1122 TRY = 1 CAD 2024-03-03
1 TRY = 0.0433 CAD 23.1122 TRY = 1 CAD 2024-03-02
1 TRY = 0.0433 CAD 23.0804 TRY = 1 CAD 2024-03-01
1 TRY = 0.0435 CAD 22.974 TRY = 1 CAD 2024-02-29
1 TRY = 0.0435 CAD 22.9665 TRY = 1 CAD 2024-02-28
1 TRY = 0.0433 CAD 23.0847 TRY = 1 CAD 2024-02-27
1 TRY = 0.0434 CAD 23.0202 TRY = 1 CAD 2024-02-26
1 TRY = 0.0438 CAD 22.8515 TRY = 1 CAD 2024-02-25
1 TRY = 0.0438 CAD 22.8515 TRY = 1 CAD 2024-02-24
1 TRY = 0.0434 CAD 23.0502 TRY = 1 CAD 2024-02-23
1 TRY = 0.0434 CAD 23.0412 TRY = 1 CAD 2024-02-22
1 TRY = 0.0436 CAD 22.9113 TRY = 1 CAD 2024-02-21
1 TRY = 0.0436 CAD 22.9237 TRY = 1 CAD 2024-02-20
1 TRY = 0.0437 CAD 22.9022 TRY = 1 CAD 2024-02-19
1 TRY = 0.0437 CAD 22.8575 TRY = 1 CAD 2024-02-18
1 TRY = 0.0437 CAD 22.8575 TRY = 1 CAD 2024-02-17
1 TRY = 0.0437 CAD 22.8612 TRY = 1 CAD 2024-02-16
1 TRY = 0.044 CAD 22.7165 TRY = 1 CAD 2024-02-15
1 TRY = 0.044 CAD 22.7127 TRY = 1 CAD 2024-02-14
1 TRY = 0.0438 CAD 22.8442 TRY = 1 CAD 2024-02-13
1 TRY = 0.0439 CAD 22.8008 TRY = 1 CAD 2024-02-12
1 TRY = 0.044 CAD 22.7409 TRY = 1 CAD 2024-02-11
1 TRY = 0.044 CAD 22.7409 TRY = 1 CAD 2024-02-10
1 TRY = 0.0439 CAD 22.7965 TRY = 1 CAD 2024-02-09
1 TRY = 0.044 CAD 22.7137 TRY = 1 CAD 2024-02-08
1 TRY = 0.0441 CAD 22.6935 TRY = 1 CAD 2024-02-07
1 TRY = 0.0443 CAD 22.5793 TRY = 1 CAD 2024-02-06
1 TRY = 0.0442 CAD 22.6499 TRY = 1 CAD 2024-02-05
1 TRY = 0.0442 CAD 22.6363 TRY = 1 CAD 2024-02-04
1 TRY = 0.0442 CAD 22.6363 TRY = 1 CAD 2024-02-03
1 TRY = 0.0439 CAD 22.7739 TRY = 1 CAD 2024-02-02
1 TRY = 0.0443 CAD 22.5668 TRY = 1 CAD 2024-02-01
1 TRY = 0.0442 CAD 22.6088 TRY = 1 CAD 2024-01-31
1 TRY = 0.0441 CAD 22.6509 TRY = 1 CAD 2024-01-30
1 TRY = 0.0443 CAD 22.5883 TRY = 1 CAD 2024-01-29
1 TRY = 0.0444 CAD 22.5393 TRY = 1 CAD 2024-01-28
1 TRY = 0.0444 CAD 22.5393 TRY = 1 CAD 2024-01-27
1 TRY = 0.0444 CAD 22.5454 TRY = 1 CAD 2024-01-26
1 TRY = 0.0447 CAD 22.3958 TRY = 1 CAD 2024-01-25
1 TRY = 0.0444 CAD 22.5157 TRY = 1 CAD 2024-01-24
1 TRY = 0.0445 CAD 22.4644 TRY = 1 CAD 2024-01-23
1 TRY = 0.0444 CAD 22.5035 TRY = 1 CAD 2024-01-22
1 TRY = 0.0446 CAD 22.4349 TRY = 1 CAD 2024-01-21
1 TRY = 0.0446 CAD 22.4349 TRY = 1 CAD 2024-01-20
1 TRY = 0.0447 CAD 22.3846 TRY = 1 CAD 2024-01-19
1 TRY = 0.0448 CAD 22.3083 TRY = 1 CAD 2024-01-18
1 TRY = 0.0448 CAD 22.3307 TRY = 1 CAD 2024-01-17
1 TRY = 0.0446 CAD 22.423 TRY = 1 CAD 2024-01-16
1 TRY = 0.0445 CAD 22.4591 TRY = 1 CAD 2024-01-15
1 TRY = 0.0446 CAD 22.4331 TRY = 1 CAD 2024-01-14
1 TRY = 0.0446 CAD 22.4331 TRY = 1 CAD 2024-01-13
1 TRY = 0.0447 CAD 22.3849 TRY = 1 CAD 2024-01-12
1 TRY = 0.0446 CAD 22.422 TRY = 1 CAD 2024-01-11
1 TRY = 0.0447 CAD 22.382 TRY = 1 CAD 2024-01-10
1 TRY = 0.0446 CAD 22.4248 TRY = 1 CAD 2024-01-09
1 TRY = 0.0447 CAD 22.3715 TRY = 1 CAD 2024-01-08
1 TRY = 0.0449 CAD 22.2937 TRY = 1 CAD 2024-01-07
1 TRY = 0.0449 CAD 22.2937 TRY = 1 CAD 2024-01-06
1 TRY = 0.0447 CAD 22.3491 TRY = 1 CAD 2024-01-05
1 TRY = 0.0448 CAD 22.3082 TRY = 1 CAD 2024-01-04
1 TRY = 0.0447 CAD 22.354 TRY = 1 CAD 2024-01-03
1 TRY = 0.0446 CAD 22.4206 TRY = 1 CAD 2024-01-02
1 TRY = 0.045 CAD 22.2434 TRY = 1 CAD 2024-01-01
1 TRY = 0.045 CAD 22.2236 TRY = 1 CAD 2023-12-31
1 TRY = 0.045 CAD 22.2236 TRY = 1 CAD 2023-12-30
1 TRY = 0.0448 CAD 22.3258 TRY = 1 CAD 2023-12-29
1 TRY = 0.0448 CAD 22.2982 TRY = 1 CAD 2023-12-28
1 TRY = 0.0454 CAD 22.0463 TRY = 1 CAD 2023-12-27
1 TRY = 0.0452 CAD 22.1346 TRY = 1 CAD 2023-12-26
1 TRY = 0.0453 CAD 22.0718 TRY = 1 CAD 2023-12-25
1 TRY = 0.0457 CAD 21.8972 TRY = 1 CAD 2023-12-24
1 TRY = 0.0457 CAD 21.8881 TRY = 1 CAD 2023-12-23
1 TRY = 0.0456 CAD 21.9472 TRY = 1 CAD 2023-12-22
1 TRY = 0.0458 CAD 21.8191 TRY = 1 CAD 2023-12-21
1 TRY = 0.0458 CAD 21.8455 TRY = 1 CAD 2023-12-20
1 TRY = 0.0461 CAD 21.7114 TRY = 1 CAD 2023-12-19
1 TRY = 0.046 CAD 21.7327 TRY = 1 CAD 2023-12-18
1 TRY = 0.0462 CAD 21.633 TRY = 1 CAD 2023-12-17
1 TRY = 0.0462 CAD 21.633 TRY = 1 CAD 2023-12-16
1 TRY = 0.0461 CAD 21.6691 TRY = 1 CAD 2023-12-15
1 TRY = 0.0465 CAD 21.4865 TRY = 1 CAD 2023-12-14
1 TRY = 0.0468 CAD 21.384 TRY = 1 CAD 2023-12-13
1 TRY = 0.0468 CAD 21.3899 TRY = 1 CAD 2023-12-12
1 TRY = 0.0468 CAD 21.3467 TRY = 1 CAD 2023-12-11
1 TRY = 0.047 CAD 21.2788 TRY = 1 CAD 2023-12-10
1 TRY = 0.047 CAD 21.2788 TRY = 1 CAD 2023-12-09
1 TRY = 0.0469 CAD 21.3125 TRY = 1 CAD 2023-12-08
1 TRY = 0.047 CAD 21.2875 TRY = 1 CAD 2023-12-07
1 TRY = 0.047 CAD 21.286 TRY = 1 CAD 2023-12-06
1 TRY = 0.0468 CAD 21.3608 TRY = 1 CAD 2023-12-05
1 TRY = 0.0467 CAD 21.4029 TRY = 1 CAD 2023-12-04
1 TRY = 0.0467 CAD 21.4112 TRY = 1 CAD 2023-12-03
1 TRY = 0.0467 CAD 21.412 TRY = 1 CAD 2023-12-02
1 TRY = 0.0469 CAD 21.302 TRY = 1 CAD 2023-12-01
1 TRY = 0.047 CAD 21.2678 TRY = 1 CAD 2023-11-30
1 TRY = 0.0469 CAD 21.3075 TRY = 1 CAD 2023-11-29
1 TRY = 0.0471 CAD 21.247 TRY = 1 CAD 2023-11-28
1 TRY = 0.0472 CAD 21.199 TRY = 1 CAD 2023-11-27
1 TRY = 0.0473 CAD 21.151 TRY = 1 CAD 2023-11-26
1 TRY = 0.0472 CAD 21.1681 TRY = 1 CAD 2023-11-25
1 TRY = 0.0474 CAD 21.0866 TRY = 1 CAD 2023-11-24
1 TRY = 0.0474 CAD 21.0796 TRY = 1 CAD 2023-11-23
1 TRY = 0.0475 CAD 21.038 TRY = 1 CAD 2023-11-22
1 TRY = 0.0476 CAD 20.99 TRY = 1 CAD 2023-11-21
1 TRY = 0.0477 CAD 20.9579 TRY = 1 CAD 2023-11-20
1 TRY = 0.0478 CAD 20.9012 TRY = 1 CAD 2023-11-19
1 TRY = 0.0479 CAD 20.8919 TRY = 1 CAD 2023-11-18
1 TRY = 0.0479 CAD 20.8699 TRY = 1 CAD 2023-11-17
1 TRY = 0.0477 CAD 20.9703 TRY = 1 CAD 2023-11-16
1 TRY = 0.0478 CAD 20.9378 TRY = 1 CAD 2023-11-15
1 TRY = 0.0482 CAD 20.7399 TRY = 1 CAD 2023-11-14
1 TRY = 0.0483 CAD 20.7191 TRY = 1 CAD 2023-11-13
1 TRY = 0.0483 CAD 20.6952 TRY = 1 CAD 2023-11-12
1 TRY = 0.0484 CAD 20.6636 TRY = 1 CAD 2023-11-11
1 TRY = 0.0484 CAD 20.6727 TRY = 1 CAD 2023-11-10
1 TRY = 0.0484 CAD 20.6773 TRY = 1 CAD 2023-11-09
1 TRY = 0.0483 CAD 20.7131 TRY = 1 CAD 2023-11-08
1 TRY = 0.0482 CAD 20.7574 TRY = 1 CAD 2023-11-07
1 TRY = 0.0481 CAD 20.8112 TRY = 1 CAD 2023-11-06
1 TRY = 0.0481 CAD 20.771 TRY = 1 CAD 2023-11-05
1 TRY = 0.0481 CAD 20.7725 TRY = 1 CAD 2023-11-04
1 TRY = 0.0484 CAD 20.6707 TRY = 1 CAD 2023-11-03
1 TRY = 0.0489 CAD 20.4652 TRY = 1 CAD 2023-11-02
1 TRY = 0.049 CAD 20.4182 TRY = 1 CAD 2023-11-01
1 TRY = 0.0489 CAD 20.4582 TRY = 1 CAD 2023-10-31
1 TRY = 0.0491 CAD 20.3658 TRY = 1 CAD 2023-10-30
1 TRY = 0.0493 CAD 20.2725 TRY = 1 CAD 2023-10-29
1 TRY = 0.0493 CAD 20.2725 TRY = 1 CAD 2023-10-28
1 TRY = 0.0491 CAD 20.3763 TRY = 1 CAD 2023-10-27
1 TRY = 0.049 CAD 20.4058 TRY = 1 CAD 2023-10-26
1 TRY = 0.0489 CAD 20.4642 TRY = 1 CAD 2023-10-25
1 TRY = 0.0487 CAD 20.5145 TRY = 1 CAD 2023-10-24
1 TRY = 0.0489 CAD 20.4628 TRY = 1 CAD 2023-10-23
1 TRY = 0.0491 CAD 20.3809 TRY = 1 CAD 2023-10-22
1 TRY = 0.0491 CAD 20.3809 TRY = 1 CAD 2023-10-21
1 TRY = 0.049 CAD 20.4255 TRY = 1 CAD 2023-10-20
1 TRY = 0.049 CAD 20.4243 TRY = 1 CAD 2023-10-19
1 TRY = 0.0488 CAD 20.4937 TRY = 1 CAD 2023-10-18
1 TRY = 0.0488 CAD 20.5044 TRY = 1 CAD 2023-10-17
1 TRY = 0.049 CAD 20.4176 TRY = 1 CAD 2023-10-16
1 TRY = 0.0492 CAD 20.3393 TRY = 1 CAD 2023-10-15
1 TRY = 0.0492 CAD 20.3393 TRY = 1 CAD 2023-10-14
1 TRY = 0.0492 CAD 20.3052 TRY = 1 CAD 2023-10-13
1 TRY = 0.049 CAD 20.4151 TRY = 1 CAD 2023-10-12
1 TRY = 0.049 CAD 20.4178 TRY = 1 CAD 2023-10-11
1 TRY = 0.049 CAD 20.3992 TRY = 1 CAD 2023-10-10
1 TRY = 0.0494 CAD 20.2539 TRY = 1 CAD 2023-10-09
1 TRY = 0.0495 CAD 20.185 TRY = 1 CAD 2023-10-08
1 TRY = 0.0495 CAD 20.185 TRY = 1 CAD 2023-10-07
1 TRY = 0.0496 CAD 20.1466 TRY = 1 CAD 2023-10-06
1 TRY = 0.0499 CAD 20.0589 TRY = 1 CAD 2023-10-05
1 TRY = 0.0498 CAD 20.072 TRY = 1 CAD 2023-10-04
1 TRY = 0.0497 CAD 20.1209 TRY = 1 CAD 2023-10-03
1 TRY = 0.0494 CAD 20.2435 TRY = 1 CAD 2023-10-02
1 TRY = 0.0496 CAD 20.1708 TRY = 1 CAD 2023-10-01
1 TRY = 0.0496 CAD 20.1708 TRY = 1 CAD 2023-09-30
1 TRY = 0.0491 CAD 20.3462 TRY = 1 CAD 2023-09-29
1 TRY = 0.0494 CAD 20.2564 TRY = 1 CAD 2023-09-28
1 TRY = 0.0495 CAD 20.1983 TRY = 1 CAD 2023-09-27
1 TRY = 0.0494 CAD 20.227 TRY = 1 CAD 2023-09-26
1 TRY = 0.0496 CAD 20.1784 TRY = 1 CAD 2023-09-25
1 TRY = 0.0497 CAD 20.1406 TRY = 1 CAD 2023-09-24
1 TRY = 0.0497 CAD 20.1406 TRY = 1 CAD 2023-09-23
1 TRY = 0.0497 CAD 20.1177 TRY = 1 CAD 2023-09-22
1 TRY = 0.0498 CAD 20.0962 TRY = 1 CAD 2023-09-21
1 TRY = 0.0498 CAD 20.0977 TRY = 1 CAD 2023-09-20
1 TRY = 0.0499 CAD 20.0284 TRY = 1 CAD 2023-09-19
1 TRY = 0.0501 CAD 19.9651 TRY = 1 CAD 2023-09-18
1 TRY = 0.0501 CAD 19.9409 TRY = 1 CAD 2023-09-17
1 TRY = 0.0501 CAD 19.9409 TRY = 1 CAD 2023-09-16
1 TRY = 0.0501 CAD 19.9462 TRY = 1 CAD 2023-09-15
1 TRY = 0.0503 CAD 19.8864 TRY = 1 CAD 2023-09-14
1 TRY = 0.0504 CAD 19.8548 TRY = 1 CAD 2023-09-13
1 TRY = 0.0505 CAD 19.8067 TRY = 1 CAD 2023-09-12
1 TRY = 0.0508 CAD 19.6758 TRY = 1 CAD 2023-09-11
1 TRY = 0.0509 CAD 19.6544 TRY = 1 CAD 2023-09-10
1 TRY = 0.0509 CAD 19.6544 TRY = 1 CAD 2023-09-09
1 TRY = 0.051 CAD 19.6138 TRY = 1 CAD 2023-09-08
1 TRY = 0.0509 CAD 19.6406 TRY = 1 CAD 2023-09-07
1 TRY = 0.0509 CAD 19.6382 TRY = 1 CAD 2023-09-06
1 TRY = 0.0508 CAD 19.7004 TRY = 1 CAD 2023-09-05
1 TRY = 0.0509 CAD 19.6544 TRY = 1 CAD 2023-09-04
1 TRY = 0.0508 CAD 19.6754 TRY = 1 CAD 2023-09-03
1 TRY = 0.0508 CAD 19.6754 TRY = 1 CAD 2023-09-02
1 TRY = 0.0506 CAD 19.7577 TRY = 1 CAD 2023-09-01
1 TRY = 0.0507 CAD 19.7072 TRY = 1 CAD 2023-08-31
1 TRY = 0.051 CAD 19.5934 TRY = 1 CAD 2023-08-30
1 TRY = 0.0514 CAD 19.4501 TRY = 1 CAD 2023-08-29
1 TRY = 0.0513 CAD 19.4764 TRY = 1 CAD 2023-08-28
1 TRY = 0.0513 CAD 19.5096 TRY = 1 CAD 2023-08-27
1 TRY = 0.0513 CAD 19.5096 TRY = 1 CAD 2023-08-26
1 TRY = 0.0525 CAD 19.0378 TRY = 1 CAD 2023-08-25
1 TRY = 0.0497 CAD 20.1163 TRY = 1 CAD 2023-08-24
1 TRY = 0.0498 CAD 20.0691 TRY = 1 CAD 2023-08-23
1 TRY = 0.0498 CAD 20.0814 TRY = 1 CAD 2023-08-22
1 TRY = 0.0499 CAD 20.0354 TRY = 1 CAD 2023-08-21
1 TRY = 0.0501 CAD 19.977 TRY = 1 CAD 2023-08-20
1 TRY = 0.0501 CAD 19.977 TRY = 1 CAD 2023-08-19
1 TRY = 0.05 CAD 20.0018 TRY = 1 CAD 2023-08-18
1 TRY = 0.05 CAD 20.0083 TRY = 1 CAD 2023-08-17
1 TRY = 0.0499 CAD 20.0551 TRY = 1 CAD 2023-08-16
1 TRY = 0.0498 CAD 20.0922 TRY = 1 CAD 2023-08-15
1 TRY = 0.0497 CAD 20.1227 TRY = 1 CAD 2023-08-14
1 TRY = 0.0496 CAD 20.1481 TRY = 1 CAD 2023-08-13
1 TRY = 0.0496 CAD 20.1481 TRY = 1 CAD 2023-08-12
1 TRY = 0.0497 CAD 20.1059 TRY = 1 CAD 2023-08-11
1 TRY = 0.0497 CAD 20.1342 TRY = 1 CAD 2023-08-10
1 TRY = 0.0496 CAD 20.1415 TRY = 1 CAD 2023-08-09
1 TRY = 0.0495 CAD 20.2014 TRY = 1 CAD 2023-08-08
1 TRY = 0.0496 CAD 20.1712 TRY = 1 CAD 2023-08-07
1 TRY = 0.0497 CAD 20.1298 TRY = 1 CAD 2023-08-06
1 TRY = 0.0497 CAD 20.1298 TRY = 1 CAD 2023-08-05
1 TRY = 0.0487 CAD 20.5246 TRY = 1 CAD 2023-08-04
1 TRY = 0.0495 CAD 20.2078 TRY = 1 CAD 2023-08-03
1 TRY = 0.0492 CAD 20.3323 TRY = 1 CAD 2023-08-02
1 TRY = 0.0489 CAD 20.445 TRY = 1 CAD 2023-08-01
1 TRY = 0.0492 CAD 20.3413 TRY = 1 CAD 2023-07-31
1 TRY = 0.0492 CAD 20.3169 TRY = 1 CAD 2023-07-30
1 TRY = 0.0492 CAD 20.3169 TRY = 1 CAD 2023-07-29
1 TRY = 0.049 CAD 20.3998 TRY = 1 CAD 2023-07-28
1 TRY = 0.0491 CAD 20.3767 TRY = 1 CAD 2023-07-27
1 TRY = 0.0489 CAD 20.4538 TRY = 1 CAD 2023-07-26
1 TRY = 0.0489 CAD 20.461 TRY = 1 CAD 2023-07-25
1 TRY = 0.049 CAD 20.3908 TRY = 1 CAD 2023-07-24
1 TRY = 0.049 CAD 20.3887 TRY = 1 CAD 2023-07-23
1 TRY = 0.0491 CAD 20.3872 TRY = 1 CAD 2023-07-22
1 TRY = 0.0491 CAD 20.3542 TRY = 1 CAD 2023-07-21
1 TRY = 0.0488 CAD 20.4769 TRY = 1 CAD 2023-07-20
1 TRY = 0.0489 CAD 20.4568 TRY = 1 CAD 2023-07-19
1 TRY = 0.0501 CAD 19.9774 TRY = 1 CAD 2023-07-18
1 TRY = 0.0504 CAD 19.8482 TRY = 1 CAD 2023-07-17
1 TRY = 0.0505 CAD 19.7848 TRY = 1 CAD 2023-07-16
1 TRY = 0.0506 CAD 19.7788 TRY = 1 CAD 2023-07-15
1 TRY = 0.0502 CAD 19.904 TRY = 1 CAD 2023-07-14
1 TRY = 0.0504 CAD 19.8218 TRY = 1 CAD 2023-07-13
1 TRY = 0.0507 CAD 19.7346 TRY = 1 CAD 2023-07-12
1 TRY = 0.0509 CAD 19.6575 TRY = 1 CAD 2023-07-11
1 TRY = 0.0509 CAD 19.6297 TRY = 1 CAD 2023-07-10
1 TRY = 0.051 CAD 19.6037 TRY = 1 CAD 2023-07-09
1 TRY = 0.051 CAD 19.5978 TRY = 1 CAD 2023-07-08
1 TRY = 0.0511 CAD 19.5612 TRY = 1 CAD 2023-07-07
1 TRY = 0.051 CAD 19.5889 TRY = 1 CAD 2023-07-06
1 TRY = 0.0509 CAD 19.6632 TRY = 1 CAD 2023-07-05
1 TRY = 0.0511 CAD 19.5699 TRY = 1 CAD 2023-07-04
1 TRY = 0.0509 CAD 19.6555 TRY = 1 CAD 2023-07-03
1 TRY = 0.0508 CAD 19.6679 TRY = 1 CAD 2023-07-02
1 TRY = 0.0508 CAD 19.6679 TRY = 1 CAD 2023-07-01
1 TRY = 0.0509 CAD 19.6449 TRY = 1 CAD 2023-06-30
1 TRY = 0.0509 CAD 19.656 TRY = 1 CAD 2023-06-29
1 TRY = 0.0507 CAD 19.737 TRY = 1 CAD 2023-06-28
1 TRY = 0.0505 CAD 19.8142 TRY = 1 CAD 2023-06-27
1 TRY = 0.0521 CAD 19.2112 TRY = 1 CAD 2023-06-26
1 TRY = 0.0523 CAD 19.1299 TRY = 1 CAD 2023-06-25
1 TRY = 0.0524 CAD 19.0711 TRY = 1 CAD 2023-06-23
1 TRY = 0.0559 CAD 17.9004 TRY = 1 CAD 2023-06-22
1 TRY = 0.056 CAD 17.8432 TRY = 1 CAD 2023-06-21
1 TRY = 0.056 CAD 17.8623 TRY = 1 CAD 2023-06-20
1 TRY = 0.0558 CAD 17.9125 TRY = 1 CAD 2023-06-19
1 TRY = 0.056 CAD 17.8597 TRY = 1 CAD 2023-06-18
1 TRY = 0.056 CAD 17.8597 TRY = 1 CAD 2023-06-17
1 TRY = 0.0561 CAD 17.8114 TRY = 1 CAD 2023-06-16
1 TRY = 0.0565 CAD 17.6898 TRY = 1 CAD 2023-06-15
1 TRY = 0.0563 CAD 17.7528 TRY = 1 CAD 2023-06-14
1 TRY = 0.0569 CAD 17.5816 TRY = 1 CAD 2023-06-13
1 TRY = 0.0565 CAD 17.6842 TRY = 1 CAD 2023-06-12
1 TRY = 0.0573 CAD 17.4591 TRY = 1 CAD 2023-06-11
1 TRY = 0.0573 CAD 17.4578 TRY = 1 CAD 2023-06-10
1 TRY = 0.0568 CAD 17.5969 TRY = 1 CAD 2023-06-09
1 TRY = 0.0574 CAD 17.4246 TRY = 1 CAD 2023-06-08
1 TRY = 0.0604 CAD 16.551 TRY = 1 CAD 2023-06-07
1 TRY = 0.0631 CAD 15.8555 TRY = 1 CAD 2023-06-06
1 TRY = 0.0637 CAD 15.7032 TRY = 1 CAD 2023-06-05
1 TRY = 0.064 CAD 15.613 TRY = 1 CAD 2023-06-04
1 TRY = 0.064 CAD 15.613 TRY = 1 CAD 2023-06-03
1 TRY = 0.0644 CAD 15.5387 TRY = 1 CAD 2023-06-02
1 TRY = 0.0654 CAD 15.29 TRY = 1 CAD 2023-06-01
1 TRY = 0.0659 CAD 15.1724 TRY = 1 CAD 2023-05-31
1 TRY = 0.0675 CAD 14.8249 TRY = 1 CAD 2023-05-30
1 TRY = 0.0681 CAD 14.6914 TRY = 1 CAD 2023-05-29
1 TRY = 0.0682 CAD 14.6692 TRY = 1 CAD 2023-05-28
1 TRY = 0.0682 CAD 14.6692 TRY = 1 CAD 2023-05-27
1 TRY = 0.0683 CAD 14.646 TRY = 1 CAD 2023-05-26
1 TRY = 0.0683 CAD 14.6484 TRY = 1 CAD 2023-05-25
1 TRY = 0.068 CAD 14.7163 TRY = 1 CAD 2023-05-24
1 TRY = 0.068 CAD 14.711 TRY = 1 CAD 2023-05-23
1 TRY = 0.0681 CAD 14.683 TRY = 1 CAD 2023-05-22
1 TRY = 0.0681 CAD 14.6793 TRY = 1 CAD 2023-05-21
1 TRY = 0.0681 CAD 14.6793 TRY = 1 CAD 2023-05-20
1 TRY = 0.0682 CAD 14.6711 TRY = 1 CAD 2023-05-19
1 TRY = 0.068 CAD 14.697 TRY = 1 CAD 2023-05-18
1 TRY = 0.0683 CAD 14.6417 TRY = 1 CAD 2023-05-17
1 TRY = 0.0684 CAD 14.6174 TRY = 1 CAD 2023-05-16
1 TRY = 0.069 CAD 14.4856 TRY = 1 CAD 2023-05-15
1 TRY = 0.0697 CAD 14.3373 TRY = 1 CAD 2023-05-14
1 TRY = 0.0696 CAD 14.3669 TRY = 1 CAD 2023-05-13
1 TRY = 0.0689 CAD 14.5071 TRY = 1 CAD 2023-05-12
1 TRY = 0.0684 CAD 14.6156 TRY = 1 CAD 2023-05-11
1 TRY = 0.0686 CAD 14.5869 TRY = 1 CAD 2023-05-10
1 TRY = 0.0686 CAD 14.5871 TRY = 1 CAD 2023-05-09
1 TRY = 0.0686 CAD 14.5805 TRY = 1 CAD 2023-05-08
1 TRY = 0.069 CAD 14.4831 TRY = 1 CAD 2023-05-07
1 TRY = 0.069 CAD 14.4939 TRY = 1 CAD 2023-05-06
1 TRY = 0.0695 CAD 14.3959 TRY = 1 CAD 2023-05-05
1 TRY = 0.0699 CAD 14.3142 TRY = 1 CAD 2023-05-04
1 TRY = 0.0699 CAD 14.2983 TRY = 1 CAD 2023-05-03
1 TRY = 0.0696 CAD 14.3686 TRY = 1 CAD 2023-05-02
1 TRY = 0.0696 CAD 14.3607 TRY = 1 CAD 2023-05-01
1 TRY = 0.0702 CAD 14.2466 TRY = 1 CAD 2023-04-30
1 TRY = 0.0702 CAD 14.245 TRY = 1 CAD 2023-04-29
1 TRY = 0.0699 CAD 14.3015 TRY = 1 CAD 2023-04-28
1 TRY = 0.0702 CAD 14.2515 TRY = 1 CAD 2023-04-27
1 TRY = 0.0701 CAD 14.2597 TRY = 1 CAD 2023-04-26
1 TRY = 0.0698 CAD 14.3303 TRY = 1 CAD 2023-04-25
1 TRY = 0.0698 CAD 14.3306 TRY = 1 CAD 2023-04-24
1 TRY = 0.0705 CAD 14.185 TRY = 1 CAD 2023-04-23
1 TRY = 0.0705 CAD 14.185 TRY = 1 CAD 2023-04-22
1 TRY = 0.0694 CAD 14.4015 TRY = 1 CAD 2023-04-21
1 TRY = 0.0694 CAD 14.4191 TRY = 1 CAD 2023-04-20
1 TRY = 0.069 CAD 14.49 TRY = 1 CAD 2023-04-19
1 TRY = 0.0691 CAD 14.4762 TRY = 1 CAD 2023-04-18
1 TRY = 0.0689 CAD 14.5056 TRY = 1 CAD 2023-04-17
1 TRY = 0.0698 CAD 14.3254 TRY = 1 CAD 2023-04-16
1 TRY = 0.0698 CAD 14.3289 TRY = 1 CAD 2023-04-15
1 TRY = 0.069 CAD 14.495 TRY = 1 CAD 2023-04-14
1 TRY = 0.0696 CAD 14.3722 TRY = 1 CAD 2023-04-13
1 TRY = 0.0698 CAD 14.3313 TRY = 1 CAD 2023-04-12
1 TRY = 0.0701 CAD 14.2641 TRY = 1 CAD 2023-04-11
1 TRY = 0.0702 CAD 14.2459 TRY = 1 CAD 2023-04-10
1 TRY = 0.0704 CAD 14.1977 TRY = 1 CAD 2023-04-09
1 TRY = 0.0704 CAD 14.1982 TRY = 1 CAD 2023-04-08
1 TRY = 0.0701 CAD 14.275 TRY = 1 CAD 2023-04-07
1 TRY = 0.0699 CAD 14.3104 TRY = 1 CAD 2023-04-06
1 TRY = 0.0699 CAD 14.2969 TRY = 1 CAD 2023-04-05
1 TRY = 0.0699 CAD 14.2991 TRY = 1 CAD 2023-04-04
1 TRY = 0.0703 CAD 14.2282 TRY = 1 CAD 2023-04-03
1 TRY = 0.0705 CAD 14.1782 TRY = 1 CAD 2023-04-02
1 TRY = 0.0705 CAD 14.1782 TRY = 1 CAD 2023-04-01
1 TRY = 0.0705 CAD 14.1812 TRY = 1 CAD 2023-03-31
1 TRY = 0.0708 CAD 14.1244 TRY = 1 CAD 2023-03-30
1 TRY = 0.0711 CAD 14.0646 TRY = 1 CAD 2023-03-29