Last Year History for TRY/CAD
TRY |
CAD |
TRY |
CAD |
Date |
1 TRY = |
0.0421 CAD |
23.7491 TRY = |
1 CAD |
2024-03-28 |
1 TRY = |
0.0422 CAD |
23.7072 TRY = |
1 CAD |
2024-03-27 |
1 TRY = |
0.0422 CAD |
23.7174 TRY = |
1 CAD |
2024-03-26 |
1 TRY = |
0.0423 CAD |
23.6509 TRY = |
1 CAD |
2024-03-25 |
1 TRY = |
0.0426 CAD |
23.4925 TRY = |
1 CAD |
2024-03-24 |
1 TRY = |
0.0426 CAD |
23.4925 TRY = |
1 CAD |
2024-03-23 |
1 TRY = |
0.0424 CAD |
23.5942 TRY = |
1 CAD |
2024-03-22 |
1 TRY = |
0.0416 CAD |
24.0373 TRY = |
1 CAD |
2024-03-21 |
1 TRY = |
0.042 CAD |
23.8071 TRY = |
1 CAD |
2024-03-20 |
1 TRY = |
0.042 CAD |
23.8214 TRY = |
1 CAD |
2024-03-19 |
1 TRY = |
0.0419 CAD |
23.8624 TRY = |
1 CAD |
2024-03-18 |
1 TRY = |
0.042 CAD |
23.7936 TRY = |
1 CAD |
2024-03-17 |
1 TRY = |
0.042 CAD |
23.7936 TRY = |
1 CAD |
2024-03-16 |
1 TRY = |
0.042 CAD |
23.8092 TRY = |
1 CAD |
2024-03-15 |
1 TRY = |
0.0419 CAD |
23.8594 TRY = |
1 CAD |
2024-03-14 |
1 TRY = |
0.042 CAD |
23.7881 TRY = |
1 CAD |
2024-03-13 |
1 TRY = |
0.042 CAD |
23.784 TRY = |
1 CAD |
2024-03-12 |
1 TRY = |
0.0421 CAD |
23.7542 TRY = |
1 CAD |
2024-03-11 |
1 TRY = |
0.0425 CAD |
23.5449 TRY = |
1 CAD |
2024-03-10 |
1 TRY = |
0.0425 CAD |
23.5449 TRY = |
1 CAD |
2024-03-09 |
1 TRY = |
0.0421 CAD |
23.7665 TRY = |
1 CAD |
2024-03-08 |
1 TRY = |
0.0424 CAD |
23.5888 TRY = |
1 CAD |
2024-03-07 |
1 TRY = |
0.0428 CAD |
23.3538 TRY = |
1 CAD |
2024-03-06 |
1 TRY = |
0.043 CAD |
23.2758 TRY = |
1 CAD |
2024-03-05 |
1 TRY = |
0.043 CAD |
23.2397 TRY = |
1 CAD |
2024-03-04 |
1 TRY = |
0.0433 CAD |
23.1122 TRY = |
1 CAD |
2024-03-03 |
1 TRY = |
0.0433 CAD |
23.1122 TRY = |
1 CAD |
2024-03-02 |
1 TRY = |
0.0433 CAD |
23.0804 TRY = |
1 CAD |
2024-03-01 |
1 TRY = |
0.0435 CAD |
22.974 TRY = |
1 CAD |
2024-02-29 |
1 TRY = |
0.0435 CAD |
22.9665 TRY = |
1 CAD |
2024-02-28 |
1 TRY = |
0.0433 CAD |
23.0847 TRY = |
1 CAD |
2024-02-27 |
1 TRY = |
0.0434 CAD |
23.0202 TRY = |
1 CAD |
2024-02-26 |
1 TRY = |
0.0438 CAD |
22.8515 TRY = |
1 CAD |
2024-02-25 |
1 TRY = |
0.0438 CAD |
22.8515 TRY = |
1 CAD |
2024-02-24 |
1 TRY = |
0.0434 CAD |
23.0502 TRY = |
1 CAD |
2024-02-23 |
1 TRY = |
0.0434 CAD |
23.0412 TRY = |
1 CAD |
2024-02-22 |
1 TRY = |
0.0436 CAD |
22.9113 TRY = |
1 CAD |
2024-02-21 |
1 TRY = |
0.0436 CAD |
22.9237 TRY = |
1 CAD |
2024-02-20 |
1 TRY = |
0.0437 CAD |
22.9022 TRY = |
1 CAD |
2024-02-19 |
1 TRY = |
0.0437 CAD |
22.8575 TRY = |
1 CAD |
2024-02-18 |
1 TRY = |
0.0437 CAD |
22.8575 TRY = |
1 CAD |
2024-02-17 |
1 TRY = |
0.0437 CAD |
22.8612 TRY = |
1 CAD |
2024-02-16 |
1 TRY = |
0.044 CAD |
22.7165 TRY = |
1 CAD |
2024-02-15 |
1 TRY = |
0.044 CAD |
22.7127 TRY = |
1 CAD |
2024-02-14 |
1 TRY = |
0.0438 CAD |
22.8442 TRY = |
1 CAD |
2024-02-13 |
1 TRY = |
0.0439 CAD |
22.8008 TRY = |
1 CAD |
2024-02-12 |
1 TRY = |
0.044 CAD |
22.7409 TRY = |
1 CAD |
2024-02-11 |
1 TRY = |
0.044 CAD |
22.7409 TRY = |
1 CAD |
2024-02-10 |
1 TRY = |
0.0439 CAD |
22.7965 TRY = |
1 CAD |
2024-02-09 |
1 TRY = |
0.044 CAD |
22.7137 TRY = |
1 CAD |
2024-02-08 |
1 TRY = |
0.0441 CAD |
22.6935 TRY = |
1 CAD |
2024-02-07 |
1 TRY = |
0.0443 CAD |
22.5793 TRY = |
1 CAD |
2024-02-06 |
1 TRY = |
0.0442 CAD |
22.6499 TRY = |
1 CAD |
2024-02-05 |
1 TRY = |
0.0442 CAD |
22.6363 TRY = |
1 CAD |
2024-02-04 |
1 TRY = |
0.0442 CAD |
22.6363 TRY = |
1 CAD |
2024-02-03 |
1 TRY = |
0.0439 CAD |
22.7739 TRY = |
1 CAD |
2024-02-02 |
1 TRY = |
0.0443 CAD |
22.5668 TRY = |
1 CAD |
2024-02-01 |
1 TRY = |
0.0442 CAD |
22.6088 TRY = |
1 CAD |
2024-01-31 |
1 TRY = |
0.0441 CAD |
22.6509 TRY = |
1 CAD |
2024-01-30 |
1 TRY = |
0.0443 CAD |
22.5883 TRY = |
1 CAD |
2024-01-29 |
1 TRY = |
0.0444 CAD |
22.5393 TRY = |
1 CAD |
2024-01-28 |
1 TRY = |
0.0444 CAD |
22.5393 TRY = |
1 CAD |
2024-01-27 |
1 TRY = |
0.0444 CAD |
22.5454 TRY = |
1 CAD |
2024-01-26 |
1 TRY = |
0.0447 CAD |
22.3958 TRY = |
1 CAD |
2024-01-25 |
1 TRY = |
0.0444 CAD |
22.5157 TRY = |
1 CAD |
2024-01-24 |
1 TRY = |
0.0445 CAD |
22.4644 TRY = |
1 CAD |
2024-01-23 |
1 TRY = |
0.0444 CAD |
22.5035 TRY = |
1 CAD |
2024-01-22 |
1 TRY = |
0.0446 CAD |
22.4349 TRY = |
1 CAD |
2024-01-21 |
1 TRY = |
0.0446 CAD |
22.4349 TRY = |
1 CAD |
2024-01-20 |
1 TRY = |
0.0447 CAD |
22.3846 TRY = |
1 CAD |
2024-01-19 |
1 TRY = |
0.0448 CAD |
22.3083 TRY = |
1 CAD |
2024-01-18 |
1 TRY = |
0.0448 CAD |
22.3307 TRY = |
1 CAD |
2024-01-17 |
1 TRY = |
0.0446 CAD |
22.423 TRY = |
1 CAD |
2024-01-16 |
1 TRY = |
0.0445 CAD |
22.4591 TRY = |
1 CAD |
2024-01-15 |
1 TRY = |
0.0446 CAD |
22.4331 TRY = |
1 CAD |
2024-01-14 |
1 TRY = |
0.0446 CAD |
22.4331 TRY = |
1 CAD |
2024-01-13 |
1 TRY = |
0.0447 CAD |
22.3849 TRY = |
1 CAD |
2024-01-12 |
1 TRY = |
0.0446 CAD |
22.422 TRY = |
1 CAD |
2024-01-11 |
1 TRY = |
0.0447 CAD |
22.382 TRY = |
1 CAD |
2024-01-10 |
1 TRY = |
0.0446 CAD |
22.4248 TRY = |
1 CAD |
2024-01-09 |
1 TRY = |
0.0447 CAD |
22.3715 TRY = |
1 CAD |
2024-01-08 |
1 TRY = |
0.0449 CAD |
22.2937 TRY = |
1 CAD |
2024-01-07 |
1 TRY = |
0.0449 CAD |
22.2937 TRY = |
1 CAD |
2024-01-06 |
1 TRY = |
0.0447 CAD |
22.3491 TRY = |
1 CAD |
2024-01-05 |
1 TRY = |
0.0448 CAD |
22.3082 TRY = |
1 CAD |
2024-01-04 |
1 TRY = |
0.0447 CAD |
22.354 TRY = |
1 CAD |
2024-01-03 |
1 TRY = |
0.0446 CAD |
22.4206 TRY = |
1 CAD |
2024-01-02 |
1 TRY = |
0.045 CAD |
22.2434 TRY = |
1 CAD |
2024-01-01 |
1 TRY = |
0.045 CAD |
22.2236 TRY = |
1 CAD |
2023-12-31 |
1 TRY = |
0.045 CAD |
22.2236 TRY = |
1 CAD |
2023-12-30 |
1 TRY = |
0.0448 CAD |
22.3258 TRY = |
1 CAD |
2023-12-29 |
1 TRY = |
0.0448 CAD |
22.2982 TRY = |
1 CAD |
2023-12-28 |
1 TRY = |
0.0454 CAD |
22.0463 TRY = |
1 CAD |
2023-12-27 |
1 TRY = |
0.0452 CAD |
22.1346 TRY = |
1 CAD |
2023-12-26 |
1 TRY = |
0.0453 CAD |
22.0718 TRY = |
1 CAD |
2023-12-25 |
1 TRY = |
0.0457 CAD |
21.8972 TRY = |
1 CAD |
2023-12-24 |
1 TRY = |
0.0457 CAD |
21.8881 TRY = |
1 CAD |
2023-12-23 |
1 TRY = |
0.0456 CAD |
21.9472 TRY = |
1 CAD |
2023-12-22 |
1 TRY = |
0.0458 CAD |
21.8191 TRY = |
1 CAD |
2023-12-21 |
1 TRY = |
0.0458 CAD |
21.8455 TRY = |
1 CAD |
2023-12-20 |
1 TRY = |
0.0461 CAD |
21.7114 TRY = |
1 CAD |
2023-12-19 |
1 TRY = |
0.046 CAD |
21.7327 TRY = |
1 CAD |
2023-12-18 |
1 TRY = |
0.0462 CAD |
21.633 TRY = |
1 CAD |
2023-12-17 |
1 TRY = |
0.0462 CAD |
21.633 TRY = |
1 CAD |
2023-12-16 |
1 TRY = |
0.0461 CAD |
21.6691 TRY = |
1 CAD |
2023-12-15 |
1 TRY = |
0.0465 CAD |
21.4865 TRY = |
1 CAD |
2023-12-14 |
1 TRY = |
0.0468 CAD |
21.384 TRY = |
1 CAD |
2023-12-13 |
1 TRY = |
0.0468 CAD |
21.3899 TRY = |
1 CAD |
2023-12-12 |
1 TRY = |
0.0468 CAD |
21.3467 TRY = |
1 CAD |
2023-12-11 |
1 TRY = |
0.047 CAD |
21.2788 TRY = |
1 CAD |
2023-12-10 |
1 TRY = |
0.047 CAD |
21.2788 TRY = |
1 CAD |
2023-12-09 |
1 TRY = |
0.0469 CAD |
21.3125 TRY = |
1 CAD |
2023-12-08 |
1 TRY = |
0.047 CAD |
21.2875 TRY = |
1 CAD |
2023-12-07 |
1 TRY = |
0.047 CAD |
21.286 TRY = |
1 CAD |
2023-12-06 |
1 TRY = |
0.0468 CAD |
21.3608 TRY = |
1 CAD |
2023-12-05 |
1 TRY = |
0.0467 CAD |
21.4029 TRY = |
1 CAD |
2023-12-04 |
1 TRY = |
0.0467 CAD |
21.4112 TRY = |
1 CAD |
2023-12-03 |
1 TRY = |
0.0467 CAD |
21.412 TRY = |
1 CAD |
2023-12-02 |
1 TRY = |
0.0469 CAD |
21.302 TRY = |
1 CAD |
2023-12-01 |
1 TRY = |
0.047 CAD |
21.2678 TRY = |
1 CAD |
2023-11-30 |
1 TRY = |
0.0469 CAD |
21.3075 TRY = |
1 CAD |
2023-11-29 |
1 TRY = |
0.0471 CAD |
21.247 TRY = |
1 CAD |
2023-11-28 |
1 TRY = |
0.0472 CAD |
21.199 TRY = |
1 CAD |
2023-11-27 |
1 TRY = |
0.0473 CAD |
21.151 TRY = |
1 CAD |
2023-11-26 |
1 TRY = |
0.0472 CAD |
21.1681 TRY = |
1 CAD |
2023-11-25 |
1 TRY = |
0.0474 CAD |
21.0866 TRY = |
1 CAD |
2023-11-24 |
1 TRY = |
0.0474 CAD |
21.0796 TRY = |
1 CAD |
2023-11-23 |
1 TRY = |
0.0475 CAD |
21.038 TRY = |
1 CAD |
2023-11-22 |
1 TRY = |
0.0476 CAD |
20.99 TRY = |
1 CAD |
2023-11-21 |
1 TRY = |
0.0477 CAD |
20.9579 TRY = |
1 CAD |
2023-11-20 |
1 TRY = |
0.0478 CAD |
20.9012 TRY = |
1 CAD |
2023-11-19 |
1 TRY = |
0.0479 CAD |
20.8919 TRY = |
1 CAD |
2023-11-18 |
1 TRY = |
0.0479 CAD |
20.8699 TRY = |
1 CAD |
2023-11-17 |
1 TRY = |
0.0477 CAD |
20.9703 TRY = |
1 CAD |
2023-11-16 |
1 TRY = |
0.0478 CAD |
20.9378 TRY = |
1 CAD |
2023-11-15 |
1 TRY = |
0.0482 CAD |
20.7399 TRY = |
1 CAD |
2023-11-14 |
1 TRY = |
0.0483 CAD |
20.7191 TRY = |
1 CAD |
2023-11-13 |
1 TRY = |
0.0483 CAD |
20.6952 TRY = |
1 CAD |
2023-11-12 |
1 TRY = |
0.0484 CAD |
20.6636 TRY = |
1 CAD |
2023-11-11 |
1 TRY = |
0.0484 CAD |
20.6727 TRY = |
1 CAD |
2023-11-10 |
1 TRY = |
0.0484 CAD |
20.6773 TRY = |
1 CAD |
2023-11-09 |
1 TRY = |
0.0483 CAD |
20.7131 TRY = |
1 CAD |
2023-11-08 |
1 TRY = |
0.0482 CAD |
20.7574 TRY = |
1 CAD |
2023-11-07 |
1 TRY = |
0.0481 CAD |
20.8112 TRY = |
1 CAD |
2023-11-06 |
1 TRY = |
0.0481 CAD |
20.771 TRY = |
1 CAD |
2023-11-05 |
1 TRY = |
0.0481 CAD |
20.7725 TRY = |
1 CAD |
2023-11-04 |
1 TRY = |
0.0484 CAD |
20.6707 TRY = |
1 CAD |
2023-11-03 |
1 TRY = |
0.0489 CAD |
20.4652 TRY = |
1 CAD |
2023-11-02 |
1 TRY = |
0.049 CAD |
20.4182 TRY = |
1 CAD |
2023-11-01 |
1 TRY = |
0.0489 CAD |
20.4582 TRY = |
1 CAD |
2023-10-31 |
1 TRY = |
0.0491 CAD |
20.3658 TRY = |
1 CAD |
2023-10-30 |
1 TRY = |
0.0493 CAD |
20.2725 TRY = |
1 CAD |
2023-10-29 |
1 TRY = |
0.0493 CAD |
20.2725 TRY = |
1 CAD |
2023-10-28 |
1 TRY = |
0.0491 CAD |
20.3763 TRY = |
1 CAD |
2023-10-27 |
1 TRY = |
0.049 CAD |
20.4058 TRY = |
1 CAD |
2023-10-26 |
1 TRY = |
0.0489 CAD |
20.4642 TRY = |
1 CAD |
2023-10-25 |
1 TRY = |
0.0487 CAD |
20.5145 TRY = |
1 CAD |
2023-10-24 |
1 TRY = |
0.0489 CAD |
20.4628 TRY = |
1 CAD |
2023-10-23 |
1 TRY = |
0.0491 CAD |
20.3809 TRY = |
1 CAD |
2023-10-22 |
1 TRY = |
0.0491 CAD |
20.3809 TRY = |
1 CAD |
2023-10-21 |
1 TRY = |
0.049 CAD |
20.4255 TRY = |
1 CAD |
2023-10-20 |
1 TRY = |
0.049 CAD |
20.4243 TRY = |
1 CAD |
2023-10-19 |
1 TRY = |
0.0488 CAD |
20.4937 TRY = |
1 CAD |
2023-10-18 |
1 TRY = |
0.0488 CAD |
20.5044 TRY = |
1 CAD |
2023-10-17 |
1 TRY = |
0.049 CAD |
20.4176 TRY = |
1 CAD |
2023-10-16 |
1 TRY = |
0.0492 CAD |
20.3393 TRY = |
1 CAD |
2023-10-15 |
1 TRY = |
0.0492 CAD |
20.3393 TRY = |
1 CAD |
2023-10-14 |
1 TRY = |
0.0492 CAD |
20.3052 TRY = |
1 CAD |
2023-10-13 |
1 TRY = |
0.049 CAD |
20.4151 TRY = |
1 CAD |
2023-10-12 |
1 TRY = |
0.049 CAD |
20.4178 TRY = |
1 CAD |
2023-10-11 |
1 TRY = |
0.049 CAD |
20.3992 TRY = |
1 CAD |
2023-10-10 |
1 TRY = |
0.0494 CAD |
20.2539 TRY = |
1 CAD |
2023-10-09 |
1 TRY = |
0.0495 CAD |
20.185 TRY = |
1 CAD |
2023-10-08 |
1 TRY = |
0.0495 CAD |
20.185 TRY = |
1 CAD |
2023-10-07 |
1 TRY = |
0.0496 CAD |
20.1466 TRY = |
1 CAD |
2023-10-06 |
1 TRY = |
0.0499 CAD |
20.0589 TRY = |
1 CAD |
2023-10-05 |
1 TRY = |
0.0498 CAD |
20.072 TRY = |
1 CAD |
2023-10-04 |
1 TRY = |
0.0497 CAD |
20.1209 TRY = |
1 CAD |
2023-10-03 |
1 TRY = |
0.0494 CAD |
20.2435 TRY = |
1 CAD |
2023-10-02 |
1 TRY = |
0.0496 CAD |
20.1708 TRY = |
1 CAD |
2023-10-01 |
1 TRY = |
0.0496 CAD |
20.1708 TRY = |
1 CAD |
2023-09-30 |
1 TRY = |
0.0491 CAD |
20.3462 TRY = |
1 CAD |
2023-09-29 |
1 TRY = |
0.0494 CAD |
20.2564 TRY = |
1 CAD |
2023-09-28 |
1 TRY = |
0.0495 CAD |
20.1983 TRY = |
1 CAD |
2023-09-27 |
1 TRY = |
0.0494 CAD |
20.227 TRY = |
1 CAD |
2023-09-26 |
1 TRY = |
0.0496 CAD |
20.1784 TRY = |
1 CAD |
2023-09-25 |
1 TRY = |
0.0497 CAD |
20.1406 TRY = |
1 CAD |
2023-09-24 |
1 TRY = |
0.0497 CAD |
20.1406 TRY = |
1 CAD |
2023-09-23 |
1 TRY = |
0.0497 CAD |
20.1177 TRY = |
1 CAD |
2023-09-22 |
1 TRY = |
0.0498 CAD |
20.0962 TRY = |
1 CAD |
2023-09-21 |
1 TRY = |
0.0498 CAD |
20.0977 TRY = |
1 CAD |
2023-09-20 |
1 TRY = |
0.0499 CAD |
20.0284 TRY = |
1 CAD |
2023-09-19 |
1 TRY = |
0.0501 CAD |
19.9651 TRY = |
1 CAD |
2023-09-18 |
1 TRY = |
0.0501 CAD |
19.9409 TRY = |
1 CAD |
2023-09-17 |
1 TRY = |
0.0501 CAD |
19.9409 TRY = |
1 CAD |
2023-09-16 |
1 TRY = |
0.0501 CAD |
19.9462 TRY = |
1 CAD |
2023-09-15 |
1 TRY = |
0.0503 CAD |
19.8864 TRY = |
1 CAD |
2023-09-14 |
1 TRY = |
0.0504 CAD |
19.8548 TRY = |
1 CAD |
2023-09-13 |
1 TRY = |
0.0505 CAD |
19.8067 TRY = |
1 CAD |
2023-09-12 |
1 TRY = |
0.0508 CAD |
19.6758 TRY = |
1 CAD |
2023-09-11 |
1 TRY = |
0.0509 CAD |
19.6544 TRY = |
1 CAD |
2023-09-10 |
1 TRY = |
0.0509 CAD |
19.6544 TRY = |
1 CAD |
2023-09-09 |
1 TRY = |
0.051 CAD |
19.6138 TRY = |
1 CAD |
2023-09-08 |
1 TRY = |
0.0509 CAD |
19.6406 TRY = |
1 CAD |
2023-09-07 |
1 TRY = |
0.0509 CAD |
19.6382 TRY = |
1 CAD |
2023-09-06 |
1 TRY = |
0.0508 CAD |
19.7004 TRY = |
1 CAD |
2023-09-05 |
1 TRY = |
0.0509 CAD |
19.6544 TRY = |
1 CAD |
2023-09-04 |
1 TRY = |
0.0508 CAD |
19.6754 TRY = |
1 CAD |
2023-09-03 |
1 TRY = |
0.0508 CAD |
19.6754 TRY = |
1 CAD |
2023-09-02 |
1 TRY = |
0.0506 CAD |
19.7577 TRY = |
1 CAD |
2023-09-01 |
1 TRY = |
0.0507 CAD |
19.7072 TRY = |
1 CAD |
2023-08-31 |
1 TRY = |
0.051 CAD |
19.5934 TRY = |
1 CAD |
2023-08-30 |
1 TRY = |
0.0514 CAD |
19.4501 TRY = |
1 CAD |
2023-08-29 |
1 TRY = |
0.0513 CAD |
19.4764 TRY = |
1 CAD |
2023-08-28 |
1 TRY = |
0.0513 CAD |
19.5096 TRY = |
1 CAD |
2023-08-27 |
1 TRY = |
0.0513 CAD |
19.5096 TRY = |
1 CAD |
2023-08-26 |
1 TRY = |
0.0525 CAD |
19.0378 TRY = |
1 CAD |
2023-08-25 |
1 TRY = |
0.0497 CAD |
20.1163 TRY = |
1 CAD |
2023-08-24 |
1 TRY = |
0.0498 CAD |
20.0691 TRY = |
1 CAD |
2023-08-23 |
1 TRY = |
0.0498 CAD |
20.0814 TRY = |
1 CAD |
2023-08-22 |
1 TRY = |
0.0499 CAD |
20.0354 TRY = |
1 CAD |
2023-08-21 |
1 TRY = |
0.0501 CAD |
19.977 TRY = |
1 CAD |
2023-08-20 |
1 TRY = |
0.0501 CAD |
19.977 TRY = |
1 CAD |
2023-08-19 |
1 TRY = |
0.05 CAD |
20.0018 TRY = |
1 CAD |
2023-08-18 |
1 TRY = |
0.05 CAD |
20.0083 TRY = |
1 CAD |
2023-08-17 |
1 TRY = |
0.0499 CAD |
20.0551 TRY = |
1 CAD |
2023-08-16 |
1 TRY = |
0.0498 CAD |
20.0922 TRY = |
1 CAD |
2023-08-15 |
1 TRY = |
0.0497 CAD |
20.1227 TRY = |
1 CAD |
2023-08-14 |
1 TRY = |
0.0496 CAD |
20.1481 TRY = |
1 CAD |
2023-08-13 |
1 TRY = |
0.0496 CAD |
20.1481 TRY = |
1 CAD |
2023-08-12 |
1 TRY = |
0.0497 CAD |
20.1059 TRY = |
1 CAD |
2023-08-11 |
1 TRY = |
0.0497 CAD |
20.1342 TRY = |
1 CAD |
2023-08-10 |
1 TRY = |
0.0496 CAD |
20.1415 TRY = |
1 CAD |
2023-08-09 |
1 TRY = |
0.0495 CAD |
20.2014 TRY = |
1 CAD |
2023-08-08 |
1 TRY = |
0.0496 CAD |
20.1712 TRY = |
1 CAD |
2023-08-07 |
1 TRY = |
0.0497 CAD |
20.1298 TRY = |
1 CAD |
2023-08-06 |
1 TRY = |
0.0497 CAD |
20.1298 TRY = |
1 CAD |
2023-08-05 |
1 TRY = |
0.0487 CAD |
20.5246 TRY = |
1 CAD |
2023-08-04 |
1 TRY = |
0.0495 CAD |
20.2078 TRY = |
1 CAD |
2023-08-03 |
1 TRY = |
0.0492 CAD |
20.3323 TRY = |
1 CAD |
2023-08-02 |
1 TRY = |
0.0489 CAD |
20.445 TRY = |
1 CAD |
2023-08-01 |
1 TRY = |
0.0492 CAD |
20.3413 TRY = |
1 CAD |
2023-07-31 |
1 TRY = |
0.0492 CAD |
20.3169 TRY = |
1 CAD |
2023-07-30 |
1 TRY = |
0.0492 CAD |
20.3169 TRY = |
1 CAD |
2023-07-29 |
1 TRY = |
0.049 CAD |
20.3998 TRY = |
1 CAD |
2023-07-28 |
1 TRY = |
0.0491 CAD |
20.3767 TRY = |
1 CAD |
2023-07-27 |
1 TRY = |
0.0489 CAD |
20.4538 TRY = |
1 CAD |
2023-07-26 |
1 TRY = |
0.0489 CAD |
20.461 TRY = |
1 CAD |
2023-07-25 |
1 TRY = |
0.049 CAD |
20.3908 TRY = |
1 CAD |
2023-07-24 |
1 TRY = |
0.049 CAD |
20.3887 TRY = |
1 CAD |
2023-07-23 |
1 TRY = |
0.0491 CAD |
20.3872 TRY = |
1 CAD |
2023-07-22 |
1 TRY = |
0.0491 CAD |
20.3542 TRY = |
1 CAD |
2023-07-21 |
1 TRY = |
0.0488 CAD |
20.4769 TRY = |
1 CAD |
2023-07-20 |
1 TRY = |
0.0489 CAD |
20.4568 TRY = |
1 CAD |
2023-07-19 |
1 TRY = |
0.0501 CAD |
19.9774 TRY = |
1 CAD |
2023-07-18 |
1 TRY = |
0.0504 CAD |
19.8482 TRY = |
1 CAD |
2023-07-17 |
1 TRY = |
0.0505 CAD |
19.7848 TRY = |
1 CAD |
2023-07-16 |
1 TRY = |
0.0506 CAD |
19.7788 TRY = |
1 CAD |
2023-07-15 |
1 TRY = |
0.0502 CAD |
19.904 TRY = |
1 CAD |
2023-07-14 |
1 TRY = |
0.0504 CAD |
19.8218 TRY = |
1 CAD |
2023-07-13 |
1 TRY = |
0.0507 CAD |
19.7346 TRY = |
1 CAD |
2023-07-12 |
1 TRY = |
0.0509 CAD |
19.6575 TRY = |
1 CAD |
2023-07-11 |
1 TRY = |
0.0509 CAD |
19.6297 TRY = |
1 CAD |
2023-07-10 |
1 TRY = |
0.051 CAD |
19.6037 TRY = |
1 CAD |
2023-07-09 |
1 TRY = |
0.051 CAD |
19.5978 TRY = |
1 CAD |
2023-07-08 |
1 TRY = |
0.0511 CAD |
19.5612 TRY = |
1 CAD |
2023-07-07 |
1 TRY = |
0.051 CAD |
19.5889 TRY = |
1 CAD |
2023-07-06 |
1 TRY = |
0.0509 CAD |
19.6632 TRY = |
1 CAD |
2023-07-05 |
1 TRY = |
0.0511 CAD |
19.5699 TRY = |
1 CAD |
2023-07-04 |
1 TRY = |
0.0509 CAD |
19.6555 TRY = |
1 CAD |
2023-07-03 |
1 TRY = |
0.0508 CAD |
19.6679 TRY = |
1 CAD |
2023-07-02 |
1 TRY = |
0.0508 CAD |
19.6679 TRY = |
1 CAD |
2023-07-01 |
1 TRY = |
0.0509 CAD |
19.6449 TRY = |
1 CAD |
2023-06-30 |
1 TRY = |
0.0509 CAD |
19.656 TRY = |
1 CAD |
2023-06-29 |
1 TRY = |
0.0507 CAD |
19.737 TRY = |
1 CAD |
2023-06-28 |
1 TRY = |
0.0505 CAD |
19.8142 TRY = |
1 CAD |
2023-06-27 |
1 TRY = |
0.0521 CAD |
19.2112 TRY = |
1 CAD |
2023-06-26 |
1 TRY = |
0.0523 CAD |
19.1299 TRY = |
1 CAD |
2023-06-25 |
1 TRY = |
0.0524 CAD |
19.0711 TRY = |
1 CAD |
2023-06-23 |
1 TRY = |
0.0559 CAD |
17.9004 TRY = |
1 CAD |
2023-06-22 |
1 TRY = |
0.056 CAD |
17.8432 TRY = |
1 CAD |
2023-06-21 |
1 TRY = |
0.056 CAD |
17.8623 TRY = |
1 CAD |
2023-06-20 |
1 TRY = |
0.0558 CAD |
17.9125 TRY = |
1 CAD |
2023-06-19 |
1 TRY = |
0.056 CAD |
17.8597 TRY = |
1 CAD |
2023-06-18 |
1 TRY = |
0.056 CAD |
17.8597 TRY = |
1 CAD |
2023-06-17 |
1 TRY = |
0.0561 CAD |
17.8114 TRY = |
1 CAD |
2023-06-16 |
1 TRY = |
0.0565 CAD |
17.6898 TRY = |
1 CAD |
2023-06-15 |
1 TRY = |
0.0563 CAD |
17.7528 TRY = |
1 CAD |
2023-06-14 |
1 TRY = |
0.0569 CAD |
17.5816 TRY = |
1 CAD |
2023-06-13 |
1 TRY = |
0.0565 CAD |
17.6842 TRY = |
1 CAD |
2023-06-12 |
1 TRY = |
0.0573 CAD |
17.4591 TRY = |
1 CAD |
2023-06-11 |
1 TRY = |
0.0573 CAD |
17.4578 TRY = |
1 CAD |
2023-06-10 |
1 TRY = |
0.0568 CAD |
17.5969 TRY = |
1 CAD |
2023-06-09 |
1 TRY = |
0.0574 CAD |
17.4246 TRY = |
1 CAD |
2023-06-08 |
1 TRY = |
0.0604 CAD |
16.551 TRY = |
1 CAD |
2023-06-07 |
1 TRY = |
0.0631 CAD |
15.8555 TRY = |
1 CAD |
2023-06-06 |
1 TRY = |
0.0637 CAD |
15.7032 TRY = |
1 CAD |
2023-06-05 |
1 TRY = |
0.064 CAD |
15.613 TRY = |
1 CAD |
2023-06-04 |
1 TRY = |
0.064 CAD |
15.613 TRY = |
1 CAD |
2023-06-03 |
1 TRY = |
0.0644 CAD |
15.5387 TRY = |
1 CAD |
2023-06-02 |
1 TRY = |
0.0654 CAD |
15.29 TRY = |
1 CAD |
2023-06-01 |
1 TRY = |
0.0659 CAD |
15.1724 TRY = |
1 CAD |
2023-05-31 |
1 TRY = |
0.0675 CAD |
14.8249 TRY = |
1 CAD |
2023-05-30 |
1 TRY = |
0.0681 CAD |
14.6914 TRY = |
1 CAD |
2023-05-29 |
1 TRY = |
0.0682 CAD |
14.6692 TRY = |
1 CAD |
2023-05-28 |
1 TRY = |
0.0682 CAD |
14.6692 TRY = |
1 CAD |
2023-05-27 |
1 TRY = |
0.0683 CAD |
14.646 TRY = |
1 CAD |
2023-05-26 |
1 TRY = |
0.0683 CAD |
14.6484 TRY = |
1 CAD |
2023-05-25 |
1 TRY = |
0.068 CAD |
14.7163 TRY = |
1 CAD |
2023-05-24 |
1 TRY = |
0.068 CAD |
14.711 TRY = |
1 CAD |
2023-05-23 |
1 TRY = |
0.0681 CAD |
14.683 TRY = |
1 CAD |
2023-05-22 |
1 TRY = |
0.0681 CAD |
14.6793 TRY = |
1 CAD |
2023-05-21 |
1 TRY = |
0.0681 CAD |
14.6793 TRY = |
1 CAD |
2023-05-20 |
1 TRY = |
0.0682 CAD |
14.6711 TRY = |
1 CAD |
2023-05-19 |
1 TRY = |
0.068 CAD |
14.697 TRY = |
1 CAD |
2023-05-18 |
1 TRY = |
0.0683 CAD |
14.6417 TRY = |
1 CAD |
2023-05-17 |
1 TRY = |
0.0684 CAD |
14.6174 TRY = |
1 CAD |
2023-05-16 |
1 TRY = |
0.069 CAD |
14.4856 TRY = |
1 CAD |
2023-05-15 |
1 TRY = |
0.0697 CAD |
14.3373 TRY = |
1 CAD |
2023-05-14 |
1 TRY = |
0.0696 CAD |
14.3669 TRY = |
1 CAD |
2023-05-13 |
1 TRY = |
0.0689 CAD |
14.5071 TRY = |
1 CAD |
2023-05-12 |
1 TRY = |
0.0684 CAD |
14.6156 TRY = |
1 CAD |
2023-05-11 |
1 TRY = |
0.0686 CAD |
14.5869 TRY = |
1 CAD |
2023-05-10 |
1 TRY = |
0.0686 CAD |
14.5871 TRY = |
1 CAD |
2023-05-09 |
1 TRY = |
0.0686 CAD |
14.5805 TRY = |
1 CAD |
2023-05-08 |
1 TRY = |
0.069 CAD |
14.4831 TRY = |
1 CAD |
2023-05-07 |
1 TRY = |
0.069 CAD |
14.4939 TRY = |
1 CAD |
2023-05-06 |
1 TRY = |
0.0695 CAD |
14.3959 TRY = |
1 CAD |
2023-05-05 |
1 TRY = |
0.0699 CAD |
14.3142 TRY = |
1 CAD |
2023-05-04 |
1 TRY = |
0.0699 CAD |
14.2983 TRY = |
1 CAD |
2023-05-03 |
1 TRY = |
0.0696 CAD |
14.3686 TRY = |
1 CAD |
2023-05-02 |
1 TRY = |
0.0696 CAD |
14.3607 TRY = |
1 CAD |
2023-05-01 |
1 TRY = |
0.0702 CAD |
14.2466 TRY = |
1 CAD |
2023-04-30 |
1 TRY = |
0.0702 CAD |
14.245 TRY = |
1 CAD |
2023-04-29 |
1 TRY = |
0.0699 CAD |
14.3015 TRY = |
1 CAD |
2023-04-28 |
1 TRY = |
0.0702 CAD |
14.2515 TRY = |
1 CAD |
2023-04-27 |
1 TRY = |
0.0701 CAD |
14.2597 TRY = |
1 CAD |
2023-04-26 |
1 TRY = |
0.0698 CAD |
14.3303 TRY = |
1 CAD |
2023-04-25 |
1 TRY = |
0.0698 CAD |
14.3306 TRY = |
1 CAD |
2023-04-24 |
1 TRY = |
0.0705 CAD |
14.185 TRY = |
1 CAD |
2023-04-23 |
1 TRY = |
0.0705 CAD |
14.185 TRY = |
1 CAD |
2023-04-22 |
1 TRY = |
0.0694 CAD |
14.4015 TRY = |
1 CAD |
2023-04-21 |
1 TRY = |
0.0694 CAD |
14.4191 TRY = |
1 CAD |
2023-04-20 |
1 TRY = |
0.069 CAD |
14.49 TRY = |
1 CAD |
2023-04-19 |
1 TRY = |
0.0691 CAD |
14.4762 TRY = |
1 CAD |
2023-04-18 |
1 TRY = |
0.0689 CAD |
14.5056 TRY = |
1 CAD |
2023-04-17 |
1 TRY = |
0.0698 CAD |
14.3254 TRY = |
1 CAD |
2023-04-16 |
1 TRY = |
0.0698 CAD |
14.3289 TRY = |
1 CAD |
2023-04-15 |
1 TRY = |
0.069 CAD |
14.495 TRY = |
1 CAD |
2023-04-14 |
1 TRY = |
0.0696 CAD |
14.3722 TRY = |
1 CAD |
2023-04-13 |
1 TRY = |
0.0698 CAD |
14.3313 TRY = |
1 CAD |
2023-04-12 |
1 TRY = |
0.0701 CAD |
14.2641 TRY = |
1 CAD |
2023-04-11 |
1 TRY = |
0.0702 CAD |
14.2459 TRY = |
1 CAD |
2023-04-10 |
1 TRY = |
0.0704 CAD |
14.1977 TRY = |
1 CAD |
2023-04-09 |
1 TRY = |
0.0704 CAD |
14.1982 TRY = |
1 CAD |
2023-04-08 |
1 TRY = |
0.0701 CAD |
14.275 TRY = |
1 CAD |
2023-04-07 |
1 TRY = |
0.0699 CAD |
14.3104 TRY = |
1 CAD |
2023-04-06 |
1 TRY = |
0.0699 CAD |
14.2969 TRY = |
1 CAD |
2023-04-05 |
1 TRY = |
0.0699 CAD |
14.2991 TRY = |
1 CAD |
2023-04-04 |
1 TRY = |
0.0703 CAD |
14.2282 TRY = |
1 CAD |
2023-04-03 |
1 TRY = |
0.0705 CAD |
14.1782 TRY = |
1 CAD |
2023-04-02 |
1 TRY = |
0.0705 CAD |
14.1782 TRY = |
1 CAD |
2023-04-01 |
1 TRY = |
0.0705 CAD |
14.1812 TRY = |
1 CAD |
2023-03-31 |
1 TRY = |
0.0708 CAD |
14.1244 TRY = |
1 CAD |
2023-03-30 |
1 TRY = |
0.0711 CAD |
14.0646 TRY = |
1 CAD |
2023-03-29 |