Last Year History for TRY/BND
TRY |
BND |
TRY |
BND |
Date |
1 TRY = |
0.0418 BND |
23.9392 TRY = |
1 BND |
2024-04-23 |
1 TRY = |
0.0418 BND |
23.9393 TRY = |
1 BND |
2024-04-22 |
1 TRY = |
0.0418 BND |
23.8995 TRY = |
1 BND |
2024-04-21 |
1 TRY = |
0.0418 BND |
23.8995 TRY = |
1 BND |
2024-04-20 |
1 TRY = |
0.0419 BND |
23.8776 TRY = |
1 BND |
2024-04-19 |
1 TRY = |
0.0418 BND |
23.9221 TRY = |
1 BND |
2024-04-18 |
1 TRY = |
0.042 BND |
23.8296 TRY = |
1 BND |
2024-04-17 |
1 TRY = |
0.0421 BND |
23.7773 TRY = |
1 BND |
2024-04-16 |
1 TRY = |
0.0419 BND |
23.8406 TRY = |
1 BND |
2024-04-15 |
1 TRY = |
0.0419 BND |
23.8578 TRY = |
1 BND |
2024-04-14 |
1 TRY = |
0.042 BND |
23.8123 TRY = |
1 BND |
2024-04-13 |
1 TRY = |
0.0419 BND |
23.8756 TRY = |
1 BND |
2024-04-12 |
1 TRY = |
0.0421 BND |
23.7489 TRY = |
1 BND |
2024-04-11 |
1 TRY = |
0.0418 BND |
23.944 TRY = |
1 BND |
2024-04-10 |
1 TRY = |
0.0418 BND |
23.928 TRY = |
1 BND |
2024-04-09 |
1 TRY = |
0.0421 BND |
23.7585 TRY = |
1 BND |
2024-04-08 |
1 TRY = |
0.042 BND |
23.828 TRY = |
1 BND |
2024-04-07 |
1 TRY = |
0.042 BND |
23.828 TRY = |
1 BND |
2024-04-06 |
1 TRY = |
0.0422 BND |
23.7234 TRY = |
1 BND |
2024-04-05 |
1 TRY = |
0.0421 BND |
23.7312 TRY = |
1 BND |
2024-04-04 |
1 TRY = |
0.0422 BND |
23.6959 TRY = |
1 BND |
2024-04-03 |
1 TRY = |
0.0419 BND |
23.8823 TRY = |
1 BND |
2024-04-02 |
1 TRY = |
0.0416 BND |
24.0638 TRY = |
1 BND |
2024-04-01 |
1 TRY = |
0.0416 BND |
24.0251 TRY = |
1 BND |
2024-03-31 |
1 TRY = |
0.0416 BND |
24.0251 TRY = |
1 BND |
2024-03-30 |
1 TRY = |
0.0418 BND |
23.9371 TRY = |
1 BND |
2024-03-29 |
1 TRY = |
0.0417 BND |
23.9748 TRY = |
1 BND |
2024-03-28 |
1 TRY = |
0.0418 BND |
23.9203 TRY = |
1 BND |
2024-03-27 |
1 TRY = |
0.0418 BND |
23.9498 TRY = |
1 BND |
2024-03-26 |
1 TRY = |
0.042 BND |
23.8327 TRY = |
1 BND |
2024-03-25 |
1 TRY = |
0.042 BND |
23.8229 TRY = |
1 BND |
2024-03-24 |
1 TRY = |
0.042 BND |
23.8229 TRY = |
1 BND |
2024-03-23 |
1 TRY = |
0.0421 BND |
23.7764 TRY = |
1 BND |
2024-03-22 |
1 TRY = |
0.0411 BND |
24.3216 TRY = |
1 BND |
2024-03-21 |
1 TRY = |
0.0414 BND |
24.1646 TRY = |
1 BND |
2024-03-20 |
1 TRY = |
0.0415 BND |
24.1069 TRY = |
1 BND |
2024-03-19 |
1 TRY = |
0.0414 BND |
24.1506 TRY = |
1 BND |
2024-03-18 |
1 TRY = |
0.0417 BND |
23.9973 TRY = |
1 BND |
2024-03-17 |
1 TRY = |
0.0417 BND |
23.9973 TRY = |
1 BND |
2024-03-16 |
1 TRY = |
0.0416 BND |
24.0486 TRY = |
1 BND |
2024-03-15 |
1 TRY = |
0.0415 BND |
24.1174 TRY = |
1 BND |
2024-03-14 |
1 TRY = |
0.0415 BND |
24.0942 TRY = |
1 BND |
2024-03-13 |
1 TRY = |
0.0415 BND |
24.0781 TRY = |
1 BND |
2024-03-12 |
1 TRY = |
0.0416 BND |
24.0495 TRY = |
1 BND |
2024-03-11 |
1 TRY = |
0.0418 BND |
23.9469 TRY = |
1 BND |
2024-03-10 |
1 TRY = |
0.0418 BND |
23.9469 TRY = |
1 BND |
2024-03-09 |
1 TRY = |
0.0416 BND |
24.0379 TRY = |
1 BND |
2024-03-08 |
1 TRY = |
0.042 BND |
23.7925 TRY = |
1 BND |
2024-03-07 |
1 TRY = |
0.0424 BND |
23.5938 TRY = |
1 BND |
2024-03-06 |
1 TRY = |
0.0425 BND |
23.5275 TRY = |
1 BND |
2024-03-05 |
1 TRY = |
0.0426 BND |
23.4514 TRY = |
1 BND |
2024-03-04 |
1 TRY = |
0.0428 BND |
23.3916 TRY = |
1 BND |
2024-03-03 |
1 TRY = |
0.0428 BND |
23.3916 TRY = |
1 BND |
2024-03-02 |
1 TRY = |
0.043 BND |
23.2663 TRY = |
1 BND |
2024-03-01 |
1 TRY = |
0.0431 BND |
23.2219 TRY = |
1 BND |
2024-02-29 |
1 TRY = |
0.0431 BND |
23.1758 TRY = |
1 BND |
2024-02-28 |
1 TRY = |
0.0432 BND |
23.1711 TRY = |
1 BND |
2024-02-27 |
1 TRY = |
0.0432 BND |
23.1218 TRY = |
1 BND |
2024-02-26 |
1 TRY = |
0.0436 BND |
22.9405 TRY = |
1 BND |
2024-02-25 |
1 TRY = |
0.0436 BND |
22.9405 TRY = |
1 BND |
2024-02-24 |
1 TRY = |
0.0433 BND |
23.1181 TRY = |
1 BND |
2024-02-23 |
1 TRY = |
0.0433 BND |
23.1147 TRY = |
1 BND |
2024-02-22 |
1 TRY = |
0.0434 BND |
23.0609 TRY = |
1 BND |
2024-02-21 |
1 TRY = |
0.0436 BND |
22.9378 TRY = |
1 BND |
2024-02-20 |
1 TRY = |
0.0436 BND |
22.9405 TRY = |
1 BND |
2024-02-19 |
1 TRY = |
0.0436 BND |
22.9144 TRY = |
1 BND |
2024-02-18 |
1 TRY = |
0.0437 BND |
22.9081 TRY = |
1 BND |
2024-02-17 |
1 TRY = |
0.0436 BND |
22.9341 TRY = |
1 BND |
2024-02-16 |
1 TRY = |
0.0438 BND |
22.8282 TRY = |
1 BND |
2024-02-15 |
1 TRY = |
0.044 BND |
22.7122 TRY = |
1 BND |
2024-02-14 |
1 TRY = |
0.0438 BND |
22.8396 TRY = |
1 BND |
2024-02-13 |
1 TRY = |
0.0438 BND |
22.8479 TRY = |
1 BND |
2024-02-12 |
1 TRY = |
0.0438 BND |
22.8094 TRY = |
1 BND |
2024-02-11 |
1 TRY = |
0.0438 BND |
22.8094 TRY = |
1 BND |
2024-02-10 |
1 TRY = |
0.0438 BND |
22.8119 TRY = |
1 BND |
2024-02-09 |
1 TRY = |
0.0439 BND |
22.7987 TRY = |
1 BND |
2024-02-08 |
1 TRY = |
0.0439 BND |
22.7859 TRY = |
1 BND |
2024-02-07 |
1 TRY = |
0.0441 BND |
22.6985 TRY = |
1 BND |
2024-02-06 |
1 TRY = |
0.0441 BND |
22.659 TRY = |
1 BND |
2024-02-05 |
1 TRY = |
0.0441 BND |
22.6824 TRY = |
1 BND |
2024-02-04 |
1 TRY = |
0.0441 BND |
22.6824 TRY = |
1 BND |
2024-02-03 |
1 TRY = |
0.0438 BND |
22.8406 TRY = |
1 BND |
2024-02-02 |
1 TRY = |
0.0443 BND |
22.5963 TRY = |
1 BND |
2024-02-01 |
1 TRY = |
0.0442 BND |
22.6376 TRY = |
1 BND |
2024-01-31 |
1 TRY = |
0.0441 BND |
22.6504 TRY = |
1 BND |
2024-01-30 |
1 TRY = |
0.0443 BND |
22.5903 TRY = |
1 BND |
2024-01-29 |
1 TRY = |
0.0442 BND |
22.623 TRY = |
1 BND |
2024-01-28 |
1 TRY = |
0.0442 BND |
22.623 TRY = |
1 BND |
2024-01-27 |
1 TRY = |
0.0444 BND |
22.5334 TRY = |
1 BND |
2024-01-26 |
1 TRY = |
0.0443 BND |
22.5709 TRY = |
1 BND |
2024-01-25 |
1 TRY = |
0.0443 BND |
22.563 TRY = |
1 BND |
2024-01-24 |
1 TRY = |
0.0443 BND |
22.572 TRY = |
1 BND |
2024-01-23 |
1 TRY = |
0.0443 BND |
22.5784 TRY = |
1 BND |
2024-01-22 |
1 TRY = |
0.0443 BND |
22.5793 TRY = |
1 BND |
2024-01-21 |
1 TRY = |
0.0444 BND |
22.5071 TRY = |
1 BND |
2024-01-20 |
1 TRY = |
0.0445 BND |
22.4627 TRY = |
1 BND |
2024-01-19 |
1 TRY = |
0.0445 BND |
22.4639 TRY = |
1 BND |
2024-01-18 |
1 TRY = |
0.0446 BND |
22.4461 TRY = |
1 BND |
2024-01-17 |
1 TRY = |
0.0444 BND |
22.5383 TRY = |
1 BND |
2024-01-16 |
1 TRY = |
0.0443 BND |
22.5842 TRY = |
1 BND |
2024-01-15 |
1 TRY = |
0.0442 BND |
22.6254 TRY = |
1 BND |
2024-01-14 |
1 TRY = |
0.0442 BND |
22.6254 TRY = |
1 BND |
2024-01-13 |
1 TRY = |
0.0443 BND |
22.5596 TRY = |
1 BND |
2024-01-12 |
1 TRY = |
0.0442 BND |
22.6119 TRY = |
1 BND |
2024-01-11 |
1 TRY = |
0.0444 BND |
22.5145 TRY = |
1 BND |
2024-01-10 |
1 TRY = |
0.0444 BND |
22.5403 TRY = |
1 BND |
2024-01-09 |
1 TRY = |
0.0445 BND |
22.492 TRY = |
1 BND |
2024-01-08 |
1 TRY = |
0.0445 BND |
22.4781 TRY = |
1 BND |
2024-01-07 |
1 TRY = |
0.0445 BND |
22.4781 TRY = |
1 BND |
2024-01-06 |
1 TRY = |
0.0445 BND |
22.4632 TRY = |
1 BND |
2024-01-05 |
1 TRY = |
0.0446 BND |
22.4217 TRY = |
1 BND |
2024-01-04 |
1 TRY = |
0.0445 BND |
22.458 TRY = |
1 BND |
2024-01-03 |
1 TRY = |
0.0446 BND |
22.446 TRY = |
1 BND |
2024-01-02 |
1 TRY = |
0.0449 BND |
22.2758 TRY = |
1 BND |
2024-01-01 |
1 TRY = |
0.0448 BND |
22.2988 TRY = |
1 BND |
2023-12-31 |
1 TRY = |
0.0448 BND |
22.3395 TRY = |
1 BND |
2023-12-30 |
1 TRY = |
0.0447 BND |
22.3549 TRY = |
1 BND |
2023-12-29 |
1 TRY = |
0.0447 BND |
22.3952 TRY = |
1 BND |
2023-12-28 |
1 TRY = |
0.0456 BND |
21.9444 TRY = |
1 BND |
2023-12-27 |
1 TRY = |
0.0452 BND |
22.1292 TRY = |
1 BND |
2023-12-26 |
1 TRY = |
0.0453 BND |
22.0865 TRY = |
1 BND |
2023-12-25 |
1 TRY = |
0.0455 BND |
21.9812 TRY = |
1 BND |
2023-12-24 |
1 TRY = |
0.0455 BND |
21.9812 TRY = |
1 BND |
2023-12-23 |
1 TRY = |
0.0455 BND |
21.97 TRY = |
1 BND |
2023-12-22 |
1 TRY = |
0.0456 BND |
21.9504 TRY = |
1 BND |
2023-12-21 |
1 TRY = |
0.0456 BND |
21.9276 TRY = |
1 BND |
2023-12-20 |
1 TRY = |
0.0458 BND |
21.853 TRY = |
1 BND |
2023-12-19 |
1 TRY = |
0.046 BND |
21.7318 TRY = |
1 BND |
2023-12-18 |
1 TRY = |
0.0461 BND |
21.6893 TRY = |
1 BND |
2023-12-17 |
1 TRY = |
0.0461 BND |
21.6893 TRY = |
1 BND |
2023-12-16 |
1 TRY = |
0.0455 BND |
21.9739 TRY = |
1 BND |
2023-12-15 |
1 TRY = |
0.0458 BND |
21.8394 TRY = |
1 BND |
2023-12-14 |
1 TRY = |
0.0461 BND |
21.6749 TRY = |
1 BND |
2023-12-13 |
1 TRY = |
0.0463 BND |
21.6184 TRY = |
1 BND |
2023-12-12 |
1 TRY = |
0.0462 BND |
21.6276 TRY = |
1 BND |
2023-12-11 |
1 TRY = |
0.0463 BND |
21.5868 TRY = |
1 BND |
2023-12-10 |
1 TRY = |
0.0463 BND |
21.5868 TRY = |
1 BND |
2023-12-09 |
1 TRY = |
0.0462 BND |
21.6633 TRY = |
1 BND |
2023-12-08 |
1 TRY = |
0.0464 BND |
21.5538 TRY = |
1 BND |
2023-12-07 |
1 TRY = |
0.0464 BND |
21.5475 TRY = |
1 BND |
2023-12-06 |
1 TRY = |
0.0463 BND |
21.5987 TRY = |
1 BND |
2023-12-05 |
1 TRY = |
0.0464 BND |
21.5677 TRY = |
1 BND |
2023-12-04 |
1 TRY = |
0.0463 BND |
21.6094 TRY = |
1 BND |
2023-12-03 |
1 TRY = |
0.0463 BND |
21.6085 TRY = |
1 BND |
2023-12-02 |
1 TRY = |
0.0463 BND |
21.5925 TRY = |
1 BND |
2023-12-01 |
1 TRY = |
0.0462 BND |
21.6589 TRY = |
1 BND |
2023-11-30 |
1 TRY = |
0.046 BND |
21.7528 TRY = |
1 BND |
2023-11-29 |
1 TRY = |
0.0462 BND |
21.6476 TRY = |
1 BND |
2023-11-28 |
1 TRY = |
0.0462 BND |
21.6244 TRY = |
1 BND |
2023-11-27 |
1 TRY = |
0.0463 BND |
21.5939 TRY = |
1 BND |
2023-11-26 |
1 TRY = |
0.0464 BND |
21.5367 TRY = |
1 BND |
2023-11-25 |
1 TRY = |
0.0465 BND |
21.5256 TRY = |
1 BND |
2023-11-24 |
1 TRY = |
0.0465 BND |
21.5215 TRY = |
1 BND |
2023-11-23 |
1 TRY = |
0.0465 BND |
21.5065 TRY = |
1 BND |
2023-11-22 |
1 TRY = |
0.0464 BND |
21.5658 TRY = |
1 BND |
2023-11-21 |
1 TRY = |
0.0466 BND |
21.4691 TRY = |
1 BND |
2023-11-20 |
1 TRY = |
0.0466 BND |
21.4395 TRY = |
1 BND |
2023-11-19 |
1 TRY = |
0.0466 BND |
21.4395 TRY = |
1 BND |
2023-11-18 |
1 TRY = |
0.047 BND |
21.2891 TRY = |
1 BND |
2023-11-17 |
1 TRY = |
0.0471 BND |
21.2464 TRY = |
1 BND |
2023-11-16 |
1 TRY = |
0.0468 BND |
21.3621 TRY = |
1 BND |
2023-11-15 |
1 TRY = |
0.0474 BND |
21.0756 TRY = |
1 BND |
2023-11-14 |
1 TRY = |
0.0475 BND |
21.0395 TRY = |
1 BND |
2023-11-13 |
1 TRY = |
0.0475 BND |
21.0698 TRY = |
1 BND |
2023-11-12 |
1 TRY = |
0.0475 BND |
21.0698 TRY = |
1 BND |
2023-11-11 |
1 TRY = |
0.0477 BND |
20.9851 TRY = |
1 BND |
2023-11-10 |
1 TRY = |
0.0474 BND |
21.0961 TRY = |
1 BND |
2023-11-09 |
1 TRY = |
0.0475 BND |
21.0624 TRY = |
1 BND |
2023-11-08 |
1 TRY = |
0.0476 BND |
21.0019 TRY = |
1 BND |
2023-11-07 |
1 TRY = |
0.0475 BND |
21.0471 TRY = |
1 BND |
2023-11-06 |
1 TRY = |
0.0475 BND |
21.0352 TRY = |
1 BND |
2023-11-05 |
1 TRY = |
0.0475 BND |
21.0352 TRY = |
1 BND |
2023-11-04 |
1 TRY = |
0.0481 BND |
20.803 TRY = |
1 BND |
2023-11-03 |
1 TRY = |
0.0481 BND |
20.783 TRY = |
1 BND |
2023-11-02 |
1 TRY = |
0.0482 BND |
20.7411 TRY = |
1 BND |
2023-11-01 |
1 TRY = |
0.0482 BND |
20.7519 TRY = |
1 BND |
2023-10-31 |
1 TRY = |
0.0485 BND |
20.627 TRY = |
1 BND |
2023-10-30 |
1 TRY = |
0.0486 BND |
20.5822 TRY = |
1 BND |
2023-10-29 |
1 TRY = |
0.0486 BND |
20.5822 TRY = |
1 BND |
2023-10-28 |
1 TRY = |
0.0486 BND |
20.5802 TRY = |
1 BND |
2023-10-27 |
1 TRY = |
0.0487 BND |
20.5239 TRY = |
1 BND |
2023-10-26 |
1 TRY = |
0.0487 BND |
20.5149 TRY = |
1 BND |
2023-10-25 |
1 TRY = |
0.0485 BND |
20.6175 TRY = |
1 BND |
2023-10-24 |
1 TRY = |
0.0489 BND |
20.4422 TRY = |
1 BND |
2023-10-23 |
1 TRY = |
0.049 BND |
20.4279 TRY = |
1 BND |
2023-10-22 |
1 TRY = |
0.049 BND |
20.4279 TRY = |
1 BND |
2023-10-21 |
1 TRY = |
0.0489 BND |
20.4505 TRY = |
1 BND |
2023-10-20 |
1 TRY = |
0.049 BND |
20.4117 TRY = |
1 BND |
2023-10-19 |
1 TRY = |
0.0489 BND |
20.4428 TRY = |
1 BND |
2023-10-18 |
1 TRY = |
0.049 BND |
20.412 TRY = |
1 BND |
2023-10-17 |
1 TRY = |
0.0491 BND |
20.3492 TRY = |
1 BND |
2023-10-16 |
1 TRY = |
0.0493 BND |
20.2862 TRY = |
1 BND |
2023-10-15 |
1 TRY = |
0.0493 BND |
20.2862 TRY = |
1 BND |
2023-10-14 |
1 TRY = |
0.0494 BND |
20.2524 TRY = |
1 BND |
2023-10-13 |
1 TRY = |
0.049 BND |
20.3929 TRY = |
1 BND |
2023-10-12 |
1 TRY = |
0.0492 BND |
20.3459 TRY = |
1 BND |
2023-10-11 |
1 TRY = |
0.0492 BND |
20.3411 TRY = |
1 BND |
2023-10-10 |
1 TRY = |
0.0493 BND |
20.3038 TRY = |
1 BND |
2023-10-09 |
1 TRY = |
0.0493 BND |
20.301 TRY = |
1 BND |
2023-10-08 |
1 TRY = |
0.0493 BND |
20.301 TRY = |
1 BND |
2023-10-07 |
1 TRY = |
0.0495 BND |
20.1915 TRY = |
1 BND |
2023-10-06 |
1 TRY = |
0.0497 BND |
20.1285 TRY = |
1 BND |
2023-10-05 |
1 TRY = |
0.05 BND |
20.0044 TRY = |
1 BND |
2023-10-04 |
1 TRY = |
0.0502 BND |
19.9246 TRY = |
1 BND |
2023-10-03 |
1 TRY = |
0.0498 BND |
20.0838 TRY = |
1 BND |
2023-10-02 |
1 TRY = |
0.0498 BND |
20.0823 TRY = |
1 BND |
2023-10-01 |
1 TRY = |
0.0498 BND |
20.0823 TRY = |
1 BND |
2023-09-30 |
1 TRY = |
0.0498 BND |
20.077 TRY = |
1 BND |
2023-09-29 |
1 TRY = |
0.0503 BND |
19.8701 TRY = |
1 BND |
2023-09-28 |
1 TRY = |
0.0503 BND |
19.8936 TRY = |
1 BND |
2023-09-27 |
1 TRY = |
0.0504 BND |
19.8306 TRY = |
1 BND |
2023-09-26 |
1 TRY = |
0.0501 BND |
19.9499 TRY = |
1 BND |
2023-09-25 |
1 TRY = |
0.0501 BND |
19.9661 TRY = |
1 BND |
2023-09-24 |
1 TRY = |
0.0501 BND |
19.9661 TRY = |
1 BND |
2023-09-23 |
1 TRY = |
0.0504 BND |
19.8388 TRY = |
1 BND |
2023-09-22 |
1 TRY = |
0.0507 BND |
19.7079 TRY = |
1 BND |
2023-09-21 |
1 TRY = |
0.0505 BND |
19.7926 TRY = |
1 BND |
2023-09-20 |
1 TRY = |
0.0504 BND |
19.8421 TRY = |
1 BND |
2023-09-19 |
1 TRY = |
0.0504 BND |
19.8283 TRY = |
1 BND |
2023-09-18 |
1 TRY = |
0.0504 BND |
19.8259 TRY = |
1 BND |
2023-09-17 |
1 TRY = |
0.0504 BND |
19.8259 TRY = |
1 BND |
2023-09-16 |
1 TRY = |
0.0509 BND |
19.639 TRY = |
1 BND |
2023-09-15 |
1 TRY = |
0.0505 BND |
19.7926 TRY = |
1 BND |
2023-09-14 |
1 TRY = |
0.0504 BND |
19.84 TRY = |
1 BND |
2023-09-13 |
1 TRY = |
0.0506 BND |
19.7768 TRY = |
1 BND |
2023-09-12 |
1 TRY = |
0.0508 BND |
19.6869 TRY = |
1 BND |
2023-09-11 |
1 TRY = |
0.0508 BND |
19.7003 TRY = |
1 BND |
2023-09-10 |
1 TRY = |
0.0508 BND |
19.6799 TRY = |
1 BND |
2023-09-09 |
1 TRY = |
0.0508 BND |
19.6788 TRY = |
1 BND |
2023-09-08 |
1 TRY = |
0.0509 BND |
19.6406 TRY = |
1 BND |
2023-09-07 |
1 TRY = |
0.0509 BND |
19.6318 TRY = |
1 BND |
2023-09-06 |
1 TRY = |
0.0506 BND |
19.7632 TRY = |
1 BND |
2023-09-05 |
1 TRY = |
0.0508 BND |
19.6661 TRY = |
1 BND |
2023-09-04 |
1 TRY = |
0.0508 BND |
19.6858 TRY = |
1 BND |
2023-09-03 |
1 TRY = |
0.0508 BND |
19.6858 TRY = |
1 BND |
2023-09-02 |
1 TRY = |
0.0508 BND |
19.6908 TRY = |
1 BND |
2023-09-01 |
1 TRY = |
0.0505 BND |
19.8048 TRY = |
1 BND |
2023-08-31 |
1 TRY = |
0.0507 BND |
19.709 TRY = |
1 BND |
2023-08-30 |
1 TRY = |
0.0513 BND |
19.5083 TRY = |
1 BND |
2023-08-29 |
1 TRY = |
0.0512 BND |
19.5356 TRY = |
1 BND |
2023-08-28 |
1 TRY = |
0.0511 BND |
19.5742 TRY = |
1 BND |
2023-08-27 |
1 TRY = |
0.0511 BND |
19.5742 TRY = |
1 BND |
2023-08-26 |
1 TRY = |
0.0526 BND |
19.0041 TRY = |
1 BND |
2023-08-25 |
1 TRY = |
0.0496 BND |
20.147 TRY = |
1 BND |
2023-08-24 |
1 TRY = |
0.05 BND |
19.9976 TRY = |
1 BND |
2023-08-23 |
1 TRY = |
0.0499 BND |
20.0475 TRY = |
1 BND |
2023-08-22 |
1 TRY = |
0.0499 BND |
20.0201 TRY = |
1 BND |
2023-08-21 |
1 TRY = |
0.05 BND |
20.0097 TRY = |
1 BND |
2023-08-20 |
1 TRY = |
0.0501 BND |
19.9524 TRY = |
1 BND |
2023-08-19 |
1 TRY = |
0.0502 BND |
19.9402 TRY = |
1 BND |
2023-08-18 |
1 TRY = |
0.0504 BND |
19.8537 TRY = |
1 BND |
2023-08-17 |
1 TRY = |
0.0503 BND |
19.8945 TRY = |
1 BND |
2023-08-16 |
1 TRY = |
0.0502 BND |
19.9085 TRY = |
1 BND |
2023-08-15 |
1 TRY = |
0.0502 BND |
19.9347 TRY = |
1 BND |
2023-08-14 |
1 TRY = |
0.05 BND |
20.0039 TRY = |
1 BND |
2023-08-13 |
1 TRY = |
0.05 BND |
20.0039 TRY = |
1 BND |
2023-08-12 |
1 TRY = |
0.05 BND |
20.0193 TRY = |
1 BND |
2023-08-11 |
1 TRY = |
0.0498 BND |
20.0756 TRY = |
1 BND |
2023-08-10 |
1 TRY = |
0.0499 BND |
20.0458 TRY = |
1 BND |
2023-08-09 |
1 TRY = |
0.0496 BND |
20.1631 TRY = |
1 BND |
2023-08-08 |
1 TRY = |
0.0495 BND |
20.2042 TRY = |
1 BND |
2023-08-07 |
1 TRY = |
0.0495 BND |
20.2 TRY = |
1 BND |
2023-08-06 |
1 TRY = |
0.0495 BND |
20.2 TRY = |
1 BND |
2023-08-05 |
1 TRY = |
0.0489 BND |
20.4561 TRY = |
1 BND |
2023-08-04 |
1 TRY = |
0.0498 BND |
20.0975 TRY = |
1 BND |
2023-08-03 |
1 TRY = |
0.0494 BND |
20.2331 TRY = |
1 BND |
2023-08-02 |
1 TRY = |
0.0495 BND |
20.1887 TRY = |
1 BND |
2023-08-01 |
1 TRY = |
0.0494 BND |
20.2595 TRY = |
1 BND |
2023-07-31 |
1 TRY = |
0.0493 BND |
20.2945 TRY = |
1 BND |
2023-07-30 |
1 TRY = |
0.0493 BND |
20.2945 TRY = |
1 BND |
2023-07-29 |
1 TRY = |
0.0498 BND |
20.0912 TRY = |
1 BND |
2023-07-28 |
1 TRY = |
0.0493 BND |
20.2799 TRY = |
1 BND |
2023-07-27 |
1 TRY = |
0.0493 BND |
20.2795 TRY = |
1 BND |
2023-07-26 |
1 TRY = |
0.0495 BND |
20.2132 TRY = |
1 BND |
2023-07-25 |
1 TRY = |
0.0495 BND |
20.19 TRY = |
1 BND |
2023-07-24 |
1 TRY = |
0.0492 BND |
20.3086 TRY = |
1 BND |
2023-07-23 |
1 TRY = |
0.0492 BND |
20.3086 TRY = |
1 BND |
2023-07-22 |
1 TRY = |
0.0496 BND |
20.1525 TRY = |
1 BND |
2023-07-21 |
1 TRY = |
0.0492 BND |
20.331 TRY = |
1 BND |
2023-07-20 |
1 TRY = |
0.0491 BND |
20.3485 TRY = |
1 BND |
2023-07-19 |
1 TRY = |
0.05 BND |
19.9808 TRY = |
1 BND |
2023-07-18 |
1 TRY = |
0.0503 BND |
19.8813 TRY = |
1 BND |
2023-07-17 |
1 TRY = |
0.0503 BND |
19.8675 TRY = |
1 BND |
2023-07-16 |
1 TRY = |
0.0503 BND |
19.8675 TRY = |
1 BND |
2023-07-15 |
1 TRY = |
0.0506 BND |
19.7773 TRY = |
1 BND |
2023-07-14 |
1 TRY = |
0.0507 BND |
19.7414 TRY = |
1 BND |
2023-07-13 |
1 TRY = |
0.0513 BND |
19.4827 TRY = |
1 BND |
2023-07-12 |
1 TRY = |
0.0515 BND |
19.4346 TRY = |
1 BND |
2023-07-11 |
1 TRY = |
0.0515 BND |
19.4149 TRY = |
1 BND |
2023-07-10 |
1 TRY = |
0.0515 BND |
19.4331 TRY = |
1 BND |
2023-07-09 |
1 TRY = |
0.0515 BND |
19.4331 TRY = |
1 BND |
2023-07-08 |
1 TRY = |
0.0517 BND |
19.3548 TRY = |
1 BND |
2023-07-07 |
1 TRY = |
0.0521 BND |
19.1827 TRY = |
1 BND |
2023-07-06 |
1 TRY = |
0.0519 BND |
19.2635 TRY = |
1 BND |
2023-07-05 |
1 TRY = |
0.0521 BND |
19.2046 TRY = |
1 BND |
2023-07-04 |
1 TRY = |
0.0519 BND |
19.272 TRY = |
1 BND |
2023-07-03 |
1 TRY = |
0.0521 BND |
19.2003 TRY = |
1 BND |
2023-07-02 |
1 TRY = |
0.0521 BND |
19.2003 TRY = |
1 BND |
2023-07-01 |
1 TRY = |
0.0522 BND |
19.1578 TRY = |
1 BND |
2023-06-30 |
1 TRY = |
0.0521 BND |
19.1847 TRY = |
1 BND |
2023-06-29 |
1 TRY = |
0.0518 BND |
19.309 TRY = |
1 BND |
2023-06-28 |
1 TRY = |
0.0519 BND |
19.262 TRY = |
1 BND |
2023-06-27 |
1 TRY = |
0.0533 BND |
18.7786 TRY = |
1 BND |
2023-06-26 |
1 TRY = |
0.0532 BND |
18.8015 TRY = |
1 BND |
2023-06-25 |
1 TRY = |
0.0537 BND |
18.6158 TRY = |
1 BND |
2023-06-23 |
1 TRY = |
0.0567 BND |
17.6472 TRY = |
1 BND |
2023-06-22 |
1 TRY = |
0.0569 BND |
17.5701 TRY = |
1 BND |
2023-06-21 |
1 TRY = |
0.0568 BND |
17.5986 TRY = |
1 BND |
2023-06-20 |
1 TRY = |
0.0566 BND |
17.6704 TRY = |
1 BND |
2023-06-19 |
1 TRY = |
0.0565 BND |
17.7053 TRY = |
1 BND |
2023-06-18 |
1 TRY = |
0.0565 BND |
17.6875 TRY = |
1 BND |
2023-06-17 |
1 TRY = |
0.0565 BND |
17.7068 TRY = |
1 BND |
2023-06-16 |
1 TRY = |
0.0567 BND |
17.6227 TRY = |
1 BND |
2023-06-15 |
1 TRY = |
0.0568 BND |
17.618 TRY = |
1 BND |
2023-06-14 |
1 TRY = |
0.0572 BND |
17.4897 TRY = |
1 BND |
2023-06-13 |
1 TRY = |
0.0571 BND |
17.5229 TRY = |
1 BND |
2023-06-12 |
1 TRY = |
0.0574 BND |
17.4162 TRY = |
1 BND |
2023-06-11 |
1 TRY = |
0.0574 BND |
17.4162 TRY = |
1 BND |
2023-06-10 |
1 TRY = |
0.057 BND |
17.5317 TRY = |
1 BND |
2023-06-09 |
1 TRY = |
0.0578 BND |
17.3027 TRY = |
1 BND |
2023-06-08 |
1 TRY = |
0.0608 BND |
16.45 TRY = |
1 BND |
2023-06-07 |
1 TRY = |
0.0633 BND |
15.7985 TRY = |
1 BND |
2023-06-06 |
1 TRY = |
0.0642 BND |
15.5747 TRY = |
1 BND |
2023-06-05 |
1 TRY = |
0.0644 BND |
15.5284 TRY = |
1 BND |
2023-06-04 |
1 TRY = |
0.0642 BND |
15.5851 TRY = |
1 BND |
2023-06-03 |
1 TRY = |
0.0644 BND |
15.5395 TRY = |
1 BND |
2023-06-02 |
1 TRY = |
0.0652 BND |
15.3273 TRY = |
1 BND |
2023-06-01 |
1 TRY = |
0.0655 BND |
15.2739 TRY = |
1 BND |
2023-05-31 |
1 TRY = |
0.0672 BND |
14.8861 TRY = |
1 BND |
2023-05-30 |
1 TRY = |
0.0677 BND |
14.7782 TRY = |
1 BND |
2023-05-29 |
1 TRY = |
0.0676 BND |
14.7828 TRY = |
1 BND |
2023-05-28 |
1 TRY = |
0.0676 BND |
14.7828 TRY = |
1 BND |
2023-05-27 |
1 TRY = |
0.0677 BND |
14.7683 TRY = |
1 BND |
2023-05-26 |
1 TRY = |
0.0677 BND |
14.7649 TRY = |
1 BND |
2023-05-25 |
1 TRY = |
0.0679 BND |
14.737 TRY = |
1 BND |
2023-05-24 |
1 TRY = |
0.0678 BND |
14.7537 TRY = |
1 BND |
2023-05-23 |
1 TRY = |
0.0677 BND |
14.7648 TRY = |
1 BND |
2023-05-22 |
1 TRY = |
0.068 BND |
14.715 TRY = |
1 BND |
2023-05-21 |
1 TRY = |
0.068 BND |
14.715 TRY = |
1 BND |
2023-05-20 |
1 TRY = |
0.0679 BND |
14.7252 TRY = |
1 BND |
2023-05-19 |
1 TRY = |
0.0679 BND |
14.7268 TRY = |
1 BND |
2023-05-18 |
1 TRY = |
0.0678 BND |
14.7397 TRY = |
1 BND |
2023-05-17 |
1 TRY = |
0.0679 BND |
14.7179 TRY = |
1 BND |
2023-05-16 |
1 TRY = |
0.0683 BND |
14.6462 TRY = |
1 BND |
2023-05-15 |
1 TRY = |
0.0679 BND |
14.7211 TRY = |
1 BND |
2023-05-14 |
1 TRY = |
0.0682 BND |
14.6706 TRY = |
1 BND |
2023-05-13 |
1 TRY = |
0.0678 BND |
14.7387 TRY = |
1 BND |
2023-05-12 |
1 TRY = |
0.0677 BND |
14.7683 TRY = |
1 BND |
2023-05-11 |
1 TRY = |
0.068 BND |
14.7094 TRY = |
1 BND |
2023-05-10 |
1 TRY = |
0.0679 BND |
14.7265 TRY = |
1 BND |
2023-05-09 |
1 TRY = |
0.0679 BND |
14.7256 TRY = |
1 BND |
2023-05-08 |
1 TRY = |
0.0679 BND |
14.7357 TRY = |
1 BND |
2023-05-07 |
1 TRY = |
0.0679 BND |
14.7357 TRY = |
1 BND |
2023-05-06 |
1 TRY = |
0.0681 BND |
14.6905 TRY = |
1 BND |
2023-05-05 |
1 TRY = |
0.0684 BND |
14.6272 TRY = |
1 BND |
2023-05-04 |
1 TRY = |
0.0682 BND |
14.6604 TRY = |
1 BND |
2023-05-03 |
1 TRY = |
0.0686 BND |
14.5843 TRY = |
1 BND |
2023-05-02 |
1 TRY = |
0.0678 BND |
14.7435 TRY = |
1 BND |
2023-05-01 |
1 TRY = |
0.0678 BND |
14.7413 TRY = |
1 BND |
2023-04-30 |
1 TRY = |
0.0687 BND |
14.5476 TRY = |
1 BND |
2023-04-29 |
1 TRY = |
0.0688 BND |
14.5405 TRY = |
1 BND |
2023-04-28 |
1 TRY = |
0.0687 BND |
14.5516 TRY = |
1 BND |
2023-04-27 |
1 TRY = |
0.069 BND |
14.4826 TRY = |
1 BND |
2023-04-26 |
1 TRY = |
0.0685 BND |
14.5993 TRY = |
1 BND |
2023-04-25 |
1 TRY = |
0.0686 BND |
14.577 TRY = |
1 BND |
2023-04-24 |