Last Year History for TRY/BHD
| TRY | BHD | TRY | BHD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0116 BHD | 86.2376 TRY = | 1 BHD | 2024-04-18 |
| 1 TRY = | 0.0116 BHD | 86.3537 TRY = | 1 BHD | 2024-04-17 |
| 1 TRY = | 0.0116 BHD | 86.1729 TRY = | 1 BHD | 2024-04-16 |
| 1 TRY = | 0.0116 BHD | 86.0107 TRY = | 1 BHD | 2024-04-15 |
| 1 TRY = | 0.0116 BHD | 86.0678 TRY = | 1 BHD | 2024-04-14 |
| 1 TRY = | 0.0116 BHD | 85.8436 TRY = | 1 BHD | 2024-04-13 |
| 1 TRY = | 0.0117 BHD | 85.7513 TRY = | 1 BHD | 2024-04-12 |
| 1 TRY = | 0.0117 BHD | 85.6741 TRY = | 1 BHD | 2024-04-11 |
| 1 TRY = | 0.0117 BHD | 85.5681 TRY = | 1 BHD | 2024-04-10 |
| 1 TRY = | 0.0117 BHD | 85.4255 TRY = | 1 BHD | 2024-04-09 |
| 1 TRY = | 0.0118 BHD | 85.0029 TRY = | 1 BHD | 2024-04-08 |
| 1 TRY = | 0.0117 BHD | 85.1799 TRY = | 1 BHD | 2024-04-07 |
| 1 TRY = | 0.0117 BHD | 85.1799 TRY = | 1 BHD | 2024-04-06 |
| 1 TRY = | 0.0118 BHD | 84.9126 TRY = | 1 BHD | 2024-04-05 |
| 1 TRY = | 0.0118 BHD | 84.5809 TRY = | 1 BHD | 2024-04-04 |
| 1 TRY = | 0.0118 BHD | 84.8437 TRY = | 1 BHD | 2024-04-03 |
| 1 TRY = | 0.0117 BHD | 85.43 TRY = | 1 BHD | 2024-04-02 |
| 1 TRY = | 0.0116 BHD | 86.0963 TRY = | 1 BHD | 2024-04-01 |
| 1 TRY = | 0.0116 BHD | 85.9578 TRY = | 1 BHD | 2024-03-31 |
| 1 TRY = | 0.0116 BHD | 85.9578 TRY = | 1 BHD | 2024-03-30 |
| 1 TRY = | 0.0117 BHD | 85.7731 TRY = | 1 BHD | 2024-03-29 |
| 1 TRY = | 0.0117 BHD | 85.7597 TRY = | 1 BHD | 2024-03-28 |
| 1 TRY = | 0.0117 BHD | 85.499 TRY = | 1 BHD | 2024-03-27 |
| 1 TRY = | 0.0117 BHD | 85.395 TRY = | 1 BHD | 2024-03-26 |
| 1 TRY = | 0.0117 BHD | 85.3289 TRY = | 1 BHD | 2024-03-25 |
| 1 TRY = | 0.0117 BHD | 85.273 TRY = | 1 BHD | 2024-03-24 |
| 1 TRY = | 0.0117 BHD | 85.273 TRY = | 1 BHD | 2024-03-23 |
| 1 TRY = | 0.0118 BHD | 84.9636 TRY = | 1 BHD | 2024-03-22 |
| 1 TRY = | 0.0116 BHD | 86.0113 TRY = | 1 BHD | 2024-03-21 |
| 1 TRY = | 0.0116 BHD | 85.9165 TRY = | 1 BHD | 2024-03-20 |
| 1 TRY = | 0.0117 BHD | 85.8079 TRY = | 1 BHD | 2024-03-19 |
| 1 TRY = | 0.0117 BHD | 85.699 TRY = | 1 BHD | 2024-03-18 |
| 1 TRY = | 0.0117 BHD | 85.1241 TRY = | 1 BHD | 2024-03-17 |
| 1 TRY = | 0.0117 BHD | 85.1241 TRY = | 1 BHD | 2024-03-16 |
| 1 TRY = | 0.0117 BHD | 85.4717 TRY = | 1 BHD | 2024-03-15 |
| 1 TRY = | 0.0117 BHD | 85.2289 TRY = | 1 BHD | 2024-03-14 |
| 1 TRY = | 0.0117 BHD | 85.1478 TRY = | 1 BHD | 2024-03-13 |
| 1 TRY = | 0.0118 BHD | 85.0075 TRY = | 1 BHD | 2024-03-12 |
| 1 TRY = | 0.0118 BHD | 84.8985 TRY = | 1 BHD | 2024-03-11 |
| 1 TRY = | 0.0118 BHD | 84.5751 TRY = | 1 BHD | 2024-03-10 |
| 1 TRY = | 0.0118 BHD | 84.5751 TRY = | 1 BHD | 2024-03-09 |
| 1 TRY = | 0.0118 BHD | 84.7726 TRY = | 1 BHD | 2024-03-08 |
| 1 TRY = | 0.0118 BHD | 84.4951 TRY = | 1 BHD | 2024-03-07 |
| 1 TRY = | 0.0119 BHD | 84.2007 TRY = | 1 BHD | 2024-03-06 |
| 1 TRY = | 0.0119 BHD | 83.8907 TRY = | 1 BHD | 2024-03-05 |
| 1 TRY = | 0.012 BHD | 83.6288 TRY = | 1 BHD | 2024-03-04 |
| 1 TRY = | 0.012 BHD | 83.5511 TRY = | 1 BHD | 2024-03-03 |
| 1 TRY = | 0.012 BHD | 83.5511 TRY = | 1 BHD | 2024-03-02 |
| 1 TRY = | 0.012 BHD | 83.1543 TRY = | 1 BHD | 2024-03-01 |
| 1 TRY = | 0.0121 BHD | 82.8406 TRY = | 1 BHD | 2024-02-29 |
| 1 TRY = | 0.0121 BHD | 82.7285 TRY = | 1 BHD | 2024-02-28 |
| 1 TRY = | 0.0121 BHD | 82.6336 TRY = | 1 BHD | 2024-02-27 |
| 1 TRY = | 0.0121 BHD | 82.5808 TRY = | 1 BHD | 2024-02-26 |
| 1 TRY = | 0.0122 BHD | 81.8547 TRY = | 1 BHD | 2024-02-25 |
| 1 TRY = | 0.0122 BHD | 81.8547 TRY = | 1 BHD | 2024-02-24 |
| 1 TRY = | 0.0121 BHD | 82.4977 TRY = | 1 BHD | 2024-02-23 |
| 1 TRY = | 0.0122 BHD | 82.2761 TRY = | 1 BHD | 2024-02-22 |
| 1 TRY = | 0.0122 BHD | 82.221 TRY = | 1 BHD | 2024-02-21 |
| 1 TRY = | 0.0122 BHD | 81.9787 TRY = | 1 BHD | 2024-02-20 |
| 1 TRY = | 0.0122 BHD | 81.9061 TRY = | 1 BHD | 2024-02-19 |
| 1 TRY = | 0.0122 BHD | 81.8103 TRY = | 1 BHD | 2024-02-18 |
| 1 TRY = | 0.0122 BHD | 82.1376 TRY = | 1 BHD | 2024-02-17 |
| 1 TRY = | 0.0122 BHD | 81.7697 TRY = | 1 BHD | 2024-02-16 |
| 1 TRY = | 0.0123 BHD | 81.5891 TRY = | 1 BHD | 2024-02-15 |
| 1 TRY = | 0.0123 BHD | 81.5499 TRY = | 1 BHD | 2024-02-14 |
| 1 TRY = | 0.0123 BHD | 81.5233 TRY = | 1 BHD | 2024-02-13 |
| 1 TRY = | 0.0123 BHD | 81.4469 TRY = | 1 BHD | 2024-02-12 |
| 1 TRY = | 0.0123 BHD | 81.4564 TRY = | 1 BHD | 2024-02-11 |
| 1 TRY = | 0.0123 BHD | 81.4564 TRY = | 1 BHD | 2024-02-10 |
| 1 TRY = | 0.0123 BHD | 81.4093 TRY = | 1 BHD | 2024-02-09 |
| 1 TRY = | 0.0123 BHD | 81.1722 TRY = | 1 BHD | 2024-02-08 |
| 1 TRY = | 0.0123 BHD | 81.2063 TRY = | 1 BHD | 2024-02-07 |
| 1 TRY = | 0.0123 BHD | 81.1066 TRY = | 1 BHD | 2024-02-06 |
| 1 TRY = | 0.0123 BHD | 81.0448 TRY = | 1 BHD | 2024-02-05 |
| 1 TRY = | 0.0124 BHD | 80.3418 TRY = | 1 BHD | 2024-02-04 |
| 1 TRY = | 0.0124 BHD | 80.3418 TRY = | 1 BHD | 2024-02-03 |
| 1 TRY = | 0.0124 BHD | 80.7944 TRY = | 1 BHD | 2024-02-02 |
| 1 TRY = | 0.0124 BHD | 80.5644 TRY = | 1 BHD | 2024-02-01 |
| 1 TRY = | 0.0124 BHD | 80.5541 TRY = | 1 BHD | 2024-01-31 |
| 1 TRY = | 0.0124 BHD | 80.5465 TRY = | 1 BHD | 2024-01-30 |
| 1 TRY = | 0.0124 BHD | 80.5289 TRY = | 1 BHD | 2024-01-29 |
| 1 TRY = | 0.0124 BHD | 80.4142 TRY = | 1 BHD | 2024-01-28 |
| 1 TRY = | 0.0124 BHD | 80.4142 TRY = | 1 BHD | 2024-01-27 |
| 1 TRY = | 0.0124 BHD | 80.4422 TRY = | 1 BHD | 2024-01-26 |
| 1 TRY = | 0.0125 BHD | 80.2413 TRY = | 1 BHD | 2024-01-25 |
| 1 TRY = | 0.0124 BHD | 80.3373 TRY = | 1 BHD | 2024-01-24 |
| 1 TRY = | 0.0124 BHD | 80.3229 TRY = | 1 BHD | 2024-01-23 |
| 1 TRY = | 0.0125 BHD | 80.222 TRY = | 1 BHD | 2024-01-22 |
| 1 TRY = | 0.0124 BHD | 80.3316 TRY = | 1 BHD | 2024-01-21 |
| 1 TRY = | 0.0125 BHD | 80.1357 TRY = | 1 BHD | 2024-01-20 |
| 1 TRY = | 0.0125 BHD | 80.0984 TRY = | 1 BHD | 2024-01-19 |
| 1 TRY = | 0.0125 BHD | 79.9724 TRY = | 1 BHD | 2024-01-18 |
| 1 TRY = | 0.0125 BHD | 79.9434 TRY = | 1 BHD | 2024-01-17 |
| 1 TRY = | 0.0125 BHD | 79.8542 TRY = | 1 BHD | 2024-01-16 |
| 1 TRY = | 0.0125 BHD | 79.8407 TRY = | 1 BHD | 2024-01-15 |
| 1 TRY = | 0.0125 BHD | 79.9619 TRY = | 1 BHD | 2024-01-14 |
| 1 TRY = | 0.0125 BHD | 79.9619 TRY = | 1 BHD | 2024-01-13 |
| 1 TRY = | 0.0126 BHD | 79.5297 TRY = | 1 BHD | 2024-01-12 |
| 1 TRY = | 0.0126 BHD | 79.6081 TRY = | 1 BHD | 2024-01-11 |
| 1 TRY = | 0.0126 BHD | 79.5131 TRY = | 1 BHD | 2024-01-10 |
| 1 TRY = | 0.0126 BHD | 79.4357 TRY = | 1 BHD | 2024-01-09 |
| 1 TRY = | 0.0126 BHD | 79.3126 TRY = | 1 BHD | 2024-01-08 |
| 1 TRY = | 0.0126 BHD | 79.4114 TRY = | 1 BHD | 2024-01-07 |
| 1 TRY = | 0.0126 BHD | 79.4114 TRY = | 1 BHD | 2024-01-06 |
| 1 TRY = | 0.0126 BHD | 79.1649 TRY = | 1 BHD | 2024-01-05 |
| 1 TRY = | 0.0127 BHD | 79.0228 TRY = | 1 BHD | 2024-01-04 |
| 1 TRY = | 0.0127 BHD | 79.0184 TRY = | 1 BHD | 2024-01-03 |
| 1 TRY = | 0.0127 BHD | 78.7942 TRY = | 1 BHD | 2024-01-02 |
| 1 TRY = | 0.0128 BHD | 77.9921 TRY = | 1 BHD | 2024-01-01 |
| 1 TRY = | 0.0128 BHD | 78.0726 TRY = | 1 BHD | 2023-12-31 |
| 1 TRY = | 0.0128 BHD | 78.2 TRY = | 1 BHD | 2023-12-30 |
| 1 TRY = | 0.0128 BHD | 78.3724 TRY = | 1 BHD | 2023-12-29 |
| 1 TRY = | 0.0128 BHD | 78.11 TRY = | 1 BHD | 2023-12-28 |
| 1 TRY = | 0.013 BHD | 77.1869 TRY = | 1 BHD | 2023-12-27 |
| 1 TRY = | 0.0128 BHD | 77.9137 TRY = | 1 BHD | 2023-12-26 |
| 1 TRY = | 0.0128 BHD | 77.8643 TRY = | 1 BHD | 2023-12-25 |
| 1 TRY = | 0.013 BHD | 77.1696 TRY = | 1 BHD | 2023-12-24 |
| 1 TRY = | 0.0129 BHD | 77.2811 TRY = | 1 BHD | 2023-12-23 |
| 1 TRY = | 0.0129 BHD | 77.3238 TRY = | 1 BHD | 2023-12-22 |
| 1 TRY = | 0.0129 BHD | 77.3662 TRY = | 1 BHD | 2023-12-21 |
| 1 TRY = | 0.0129 BHD | 77.296 TRY = | 1 BHD | 2023-12-20 |
| 1 TRY = | 0.013 BHD | 77.1649 TRY = | 1 BHD | 2023-12-19 |
| 1 TRY = | 0.013 BHD | 77.1147 TRY = | 1 BHD | 2023-12-18 |
| 1 TRY = | 0.0131 BHD | 76.4663 TRY = | 1 BHD | 2023-12-17 |
| 1 TRY = | 0.0131 BHD | 76.4663 TRY = | 1 BHD | 2023-12-16 |
| 1 TRY = | 0.013 BHD | 77.0907 TRY = | 1 BHD | 2023-12-15 |
| 1 TRY = | 0.013 BHD | 77.0267 TRY = | 1 BHD | 2023-12-14 |
| 1 TRY = | 0.013 BHD | 77.1005 TRY = | 1 BHD | 2023-12-13 |
| 1 TRY = | 0.013 BHD | 77.0417 TRY = | 1 BHD | 2023-12-12 |
| 1 TRY = | 0.013 BHD | 76.9441 TRY = | 1 BHD | 2023-12-11 |
| 1 TRY = | 0.013 BHD | 76.6664 TRY = | 1 BHD | 2023-12-10 |
| 1 TRY = | 0.013 BHD | 76.6664 TRY = | 1 BHD | 2023-12-09 |
| 1 TRY = | 0.013 BHD | 76.8849 TRY = | 1 BHD | 2023-12-08 |
| 1 TRY = | 0.013 BHD | 76.7784 TRY = | 1 BHD | 2023-12-07 |
| 1 TRY = | 0.013 BHD | 76.7347 TRY = | 1 BHD | 2023-12-06 |
| 1 TRY = | 0.013 BHD | 76.706 TRY = | 1 BHD | 2023-12-05 |
| 1 TRY = | 0.013 BHD | 76.6669 TRY = | 1 BHD | 2023-12-04 |
| 1 TRY = | 0.0131 BHD | 76.3495 TRY = | 1 BHD | 2023-12-03 |
| 1 TRY = | 0.013 BHD | 76.686 TRY = | 1 BHD | 2023-12-02 |
| 1 TRY = | 0.013 BHD | 76.6403 TRY = | 1 BHD | 2023-12-01 |
| 1 TRY = | 0.013 BHD | 76.6697 TRY = | 1 BHD | 2023-11-30 |
| 1 TRY = | 0.013 BHD | 76.7641 TRY = | 1 BHD | 2023-11-29 |
| 1 TRY = | 0.013 BHD | 76.7605 TRY = | 1 BHD | 2023-11-28 |
| 1 TRY = | 0.013 BHD | 76.9507 TRY = | 1 BHD | 2023-11-27 |
| 1 TRY = | 0.0131 BHD | 76.3933 TRY = | 1 BHD | 2023-11-26 |
| 1 TRY = | 0.0131 BHD | 76.5682 TRY = | 1 BHD | 2023-11-25 |
| 1 TRY = | 0.0131 BHD | 76.6133 TRY = | 1 BHD | 2023-11-24 |
| 1 TRY = | 0.0131 BHD | 76.5729 TRY = | 1 BHD | 2023-11-23 |
| 1 TRY = | 0.0131 BHD | 76.4623 TRY = | 1 BHD | 2023-11-22 |
| 1 TRY = | 0.0131 BHD | 76.4129 TRY = | 1 BHD | 2023-11-21 |
| 1 TRY = | 0.0131 BHD | 76.6033 TRY = | 1 BHD | 2023-11-20 |
| 1 TRY = | 0.0131 BHD | 76.4194 TRY = | 1 BHD | 2023-11-19 |
| 1 TRY = | 0.0131 BHD | 76.0783 TRY = | 1 BHD | 2023-11-18 |
| 1 TRY = | 0.0131 BHD | 76.1776 TRY = | 1 BHD | 2023-11-17 |
| 1 TRY = | 0.0131 BHD | 76.0966 TRY = | 1 BHD | 2023-11-16 |
| 1 TRY = | 0.0131 BHD | 76.0471 TRY = | 1 BHD | 2023-11-15 |
| 1 TRY = | 0.0132 BHD | 75.9363 TRY = | 1 BHD | 2023-11-14 |
| 1 TRY = | 0.0131 BHD | 76.1115 TRY = | 1 BHD | 2023-11-13 |
| 1 TRY = | 0.0132 BHD | 76.0292 TRY = | 1 BHD | 2023-11-12 |
| 1 TRY = | 0.0132 BHD | 75.7485 TRY = | 1 BHD | 2023-11-11 |
| 1 TRY = | 0.0132 BHD | 75.7342 TRY = | 1 BHD | 2023-11-10 |
| 1 TRY = | 0.0132 BHD | 75.67 TRY = | 1 BHD | 2023-11-09 |
| 1 TRY = | 0.0132 BHD | 75.633 TRY = | 1 BHD | 2023-11-08 |
| 1 TRY = | 0.0133 BHD | 75.4298 TRY = | 1 BHD | 2023-11-07 |
| 1 TRY = | 0.0132 BHD | 76.0129 TRY = | 1 BHD | 2023-11-06 |
| 1 TRY = | 0.0132 BHD | 75.926 TRY = | 1 BHD | 2023-11-05 |
| 1 TRY = | 0.0133 BHD | 75.3039 TRY = | 1 BHD | 2023-11-04 |
| 1 TRY = | 0.0133 BHD | 75.3322 TRY = | 1 BHD | 2023-11-03 |
| 1 TRY = | 0.0133 BHD | 75.1722 TRY = | 1 BHD | 2023-11-02 |
| 1 TRY = | 0.0133 BHD | 75.1104 TRY = | 1 BHD | 2023-11-01 |
| 1 TRY = | 0.0133 BHD | 75.0267 TRY = | 1 BHD | 2023-10-31 |
| 1 TRY = | 0.0133 BHD | 75.077 TRY = | 1 BHD | 2023-10-30 |
| 1 TRY = | 0.0134 BHD | 74.799 TRY = | 1 BHD | 2023-10-29 |
| 1 TRY = | 0.0134 BHD | 74.6373 TRY = | 1 BHD | 2023-10-28 |
| 1 TRY = | 0.0134 BHD | 74.7307 TRY = | 1 BHD | 2023-10-27 |
| 1 TRY = | 0.0134 BHD | 74.6767 TRY = | 1 BHD | 2023-10-26 |
| 1 TRY = | 0.0134 BHD | 74.5898 TRY = | 1 BHD | 2023-10-25 |
| 1 TRY = | 0.0134 BHD | 74.494 TRY = | 1 BHD | 2023-10-24 |
| 1 TRY = | 0.0134 BHD | 74.5521 TRY = | 1 BHD | 2023-10-23 |
| 1 TRY = | 0.0134 BHD | 74.3751 TRY = | 1 BHD | 2023-10-22 |
| 1 TRY = | 0.0135 BHD | 74.2277 TRY = | 1 BHD | 2023-10-21 |
| 1 TRY = | 0.0135 BHD | 74.3359 TRY = | 1 BHD | 2023-10-20 |
| 1 TRY = | 0.0135 BHD | 74.3002 TRY = | 1 BHD | 2023-10-19 |
| 1 TRY = | 0.0135 BHD | 74.184 TRY = | 1 BHD | 2023-10-18 |
| 1 TRY = | 0.0135 BHD | 74.0105 TRY = | 1 BHD | 2023-10-17 |
| 1 TRY = | 0.0135 BHD | 73.9159 TRY = | 1 BHD | 2023-10-16 |
| 1 TRY = | 0.0136 BHD | 73.716 TRY = | 1 BHD | 2023-10-15 |
| 1 TRY = | 0.0136 BHD | 73.7441 TRY = | 1 BHD | 2023-10-14 |
| 1 TRY = | 0.0136 BHD | 73.7377 TRY = | 1 BHD | 2023-10-13 |
| 1 TRY = | 0.0136 BHD | 73.6023 TRY = | 1 BHD | 2023-10-12 |
| 1 TRY = | 0.0136 BHD | 73.5589 TRY = | 1 BHD | 2023-10-11 |
| 1 TRY = | 0.0136 BHD | 73.5628 TRY = | 1 BHD | 2023-10-10 |
| 1 TRY = | 0.0135 BHD | 73.8116 TRY = | 1 BHD | 2023-10-09 |
| 1 TRY = | 0.0137 BHD | 73.1086 TRY = | 1 BHD | 2023-10-08 |
| 1 TRY = | 0.0137 BHD | 73.2517 TRY = | 1 BHD | 2023-10-07 |
| 1 TRY = | 0.0137 BHD | 73.2449 TRY = | 1 BHD | 2023-10-06 |
| 1 TRY = | 0.0137 BHD | 73.1301 TRY = | 1 BHD | 2023-10-05 |
| 1 TRY = | 0.0137 BHD | 72.9765 TRY = | 1 BHD | 2023-10-04 |
| 1 TRY = | 0.0137 BHD | 72.9711 TRY = | 1 BHD | 2023-10-03 |
| 1 TRY = | 0.0138 BHD | 72.7109 TRY = | 1 BHD | 2023-10-02 |
| 1 TRY = | 0.0138 BHD | 72.5521 TRY = | 1 BHD | 2023-10-01 |
| 1 TRY = | 0.0138 BHD | 72.7159 TRY = | 1 BHD | 2023-09-30 |
| 1 TRY = | 0.0137 BHD | 72.7823 TRY = | 1 BHD | 2023-09-29 |
| 1 TRY = | 0.0138 BHD | 72.5193 TRY = | 1 BHD | 2023-09-28 |
| 1 TRY = | 0.0138 BHD | 72.4305 TRY = | 1 BHD | 2023-09-27 |
| 1 TRY = | 0.0139 BHD | 72.1939 TRY = | 1 BHD | 2023-09-26 |
| 1 TRY = | 0.0138 BHD | 72.4113 TRY = | 1 BHD | 2023-09-25 |
| 1 TRY = | 0.0138 BHD | 72.3442 TRY = | 1 BHD | 2023-09-24 |
| 1 TRY = | 0.0139 BHD | 72.0857 TRY = | 1 BHD | 2023-09-23 |
| 1 TRY = | 0.0139 BHD | 71.9427 TRY = | 1 BHD | 2023-09-22 |
| 1 TRY = | 0.0139 BHD | 71.7563 TRY = | 1 BHD | 2023-09-21 |
| 1 TRY = | 0.0139 BHD | 71.7004 TRY = | 1 BHD | 2023-09-20 |
| 1 TRY = | 0.014 BHD | 71.6476 TRY = | 1 BHD | 2023-09-19 |
| 1 TRY = | 0.0139 BHD | 71.725 TRY = | 1 BHD | 2023-09-18 |
| 1 TRY = | 0.0139 BHD | 71.7048 TRY = | 1 BHD | 2023-09-17 |
| 1 TRY = | 0.014 BHD | 71.6076 TRY = | 1 BHD | 2023-09-16 |
| 1 TRY = | 0.014 BHD | 71.4903 TRY = | 1 BHD | 2023-09-15 |
| 1 TRY = | 0.014 BHD | 71.478 TRY = | 1 BHD | 2023-09-14 |
| 1 TRY = | 0.014 BHD | 71.4033 TRY = | 1 BHD | 2023-09-13 |
| 1 TRY = | 0.014 BHD | 71.3256 TRY = | 1 BHD | 2023-09-12 |
| 1 TRY = | 0.014 BHD | 71.2462 TRY = | 1 BHD | 2023-09-11 |
| 1 TRY = | 0.014 BHD | 71.2095 TRY = | 1 BHD | 2023-09-10 |
| 1 TRY = | 0.014 BHD | 71.2154 TRY = | 1 BHD | 2023-09-09 |
| 1 TRY = | 0.014 BHD | 71.2001 TRY = | 1 BHD | 2023-09-08 |
| 1 TRY = | 0.0141 BHD | 71.0405 TRY = | 1 BHD | 2023-09-07 |
| 1 TRY = | 0.0141 BHD | 71.0424 TRY = | 1 BHD | 2023-09-06 |
| 1 TRY = | 0.0141 BHD | 71.0125 TRY = | 1 BHD | 2023-09-05 |
| 1 TRY = | 0.0142 BHD | 70.5587 TRY = | 1 BHD | 2023-09-04 |
| 1 TRY = | 0.0142 BHD | 70.5059 TRY = | 1 BHD | 2023-09-03 |
| 1 TRY = | 0.0141 BHD | 70.8311 TRY = | 1 BHD | 2023-09-02 |
| 1 TRY = | 0.0141 BHD | 70.7976 TRY = | 1 BHD | 2023-09-01 |
| 1 TRY = | 0.0141 BHD | 70.8191 TRY = | 1 BHD | 2023-08-31 |
| 1 TRY = | 0.0142 BHD | 70.4465 TRY = | 1 BHD | 2023-08-30 |
| 1 TRY = | 0.0143 BHD | 70.156 TRY = | 1 BHD | 2023-08-29 |
| 1 TRY = | 0.0142 BHD | 70.1953 TRY = | 1 BHD | 2023-08-28 |
| 1 TRY = | 0.0142 BHD | 70.3763 TRY = | 1 BHD | 2023-08-27 |
| 1 TRY = | 0.0142 BHD | 70.4243 TRY = | 1 BHD | 2023-08-26 |
| 1 TRY = | 0.0146 BHD | 68.5681 TRY = | 1 BHD | 2023-08-25 |
| 1 TRY = | 0.0139 BHD | 72.1905 TRY = | 1 BHD | 2023-08-24 |
| 1 TRY = | 0.0139 BHD | 72.1438 TRY = | 1 BHD | 2023-08-23 |
| 1 TRY = | 0.0139 BHD | 72.1745 TRY = | 1 BHD | 2023-08-22 |
| 1 TRY = | 0.0138 BHD | 72.2044 TRY = | 1 BHD | 2023-08-21 |
| 1 TRY = | 0.0139 BHD | 71.9034 TRY = | 1 BHD | 2023-08-20 |
| 1 TRY = | 0.0139 BHD | 71.9029 TRY = | 1 BHD | 2023-08-19 |
| 1 TRY = | 0.0139 BHD | 71.8559 TRY = | 1 BHD | 2023-08-18 |
| 1 TRY = | 0.0139 BHD | 71.8519 TRY = | 1 BHD | 2023-08-17 |
| 1 TRY = | 0.0139 BHD | 71.8201 TRY = | 1 BHD | 2023-08-16 |
| 1 TRY = | 0.0139 BHD | 71.7713 TRY = | 1 BHD | 2023-08-15 |
| 1 TRY = | 0.014 BHD | 71.5762 TRY = | 1 BHD | 2023-08-14 |
| 1 TRY = | 0.014 BHD | 71.6452 TRY = | 1 BHD | 2023-08-13 |
| 1 TRY = | 0.0139 BHD | 71.841 TRY = | 1 BHD | 2023-08-12 |
| 1 TRY = | 0.0139 BHD | 71.7245 TRY = | 1 BHD | 2023-08-11 |
| 1 TRY = | 0.014 BHD | 71.6782 TRY = | 1 BHD | 2023-08-10 |
| 1 TRY = | 0.014 BHD | 71.6818 TRY = | 1 BHD | 2023-08-09 |
| 1 TRY = | 0.014 BHD | 71.6479 TRY = | 1 BHD | 2023-08-08 |
| 1 TRY = | 0.0139 BHD | 72.1194 TRY = | 1 BHD | 2023-08-07 |
| 1 TRY = | 0.0139 BHD | 71.9976 TRY = | 1 BHD | 2023-08-06 |
| 1 TRY = | 0.014 BHD | 71.4689 TRY = | 1 BHD | 2023-08-05 |
| 1 TRY = | 0.0138 BHD | 72.7105 TRY = | 1 BHD | 2023-08-04 |
| 1 TRY = | 0.014 BHD | 71.5556 TRY = | 1 BHD | 2023-08-03 |
| 1 TRY = | 0.014 BHD | 71.5553 TRY = | 1 BHD | 2023-08-02 |
| 1 TRY = | 0.014 BHD | 71.5205 TRY = | 1 BHD | 2023-08-01 |
| 1 TRY = | 0.0139 BHD | 71.7658 TRY = | 1 BHD | 2023-07-31 |
| 1 TRY = | 0.0139 BHD | 71.6971 TRY = | 1 BHD | 2023-07-30 |
| 1 TRY = | 0.014 BHD | 71.412 TRY = | 1 BHD | 2023-07-29 |
| 1 TRY = | 0.014 BHD | 71.5584 TRY = | 1 BHD | 2023-07-28 |
| 1 TRY = | 0.014 BHD | 71.3849 TRY = | 1 BHD | 2023-07-27 |
| 1 TRY = | 0.014 BHD | 71.5079 TRY = | 1 BHD | 2023-07-26 |
| 1 TRY = | 0.014 BHD | 71.4992 TRY = | 1 BHD | 2023-07-25 |
| 1 TRY = | 0.014 BHD | 71.5437 TRY = | 1 BHD | 2023-07-24 |
| 1 TRY = | 0.014 BHD | 71.62 TRY = | 1 BHD | 2023-07-23 |
| 1 TRY = | 0.014 BHD | 71.5652 TRY = | 1 BHD | 2023-07-22 |
| 1 TRY = | 0.0141 BHD | 71.1371 TRY = | 1 BHD | 2023-07-21 |
| 1 TRY = | 0.014 BHD | 71.4978 TRY = | 1 BHD | 2023-07-20 |
| 1 TRY = | 0.014 BHD | 71.4777 TRY = | 1 BHD | 2023-07-19 |
| 1 TRY = | 0.0143 BHD | 69.9331 TRY = | 1 BHD | 2023-07-18 |
| 1 TRY = | 0.0143 BHD | 69.7388 TRY = | 1 BHD | 2023-07-17 |
| 1 TRY = | 0.0144 BHD | 69.5432 TRY = | 1 BHD | 2023-07-16 |
| 1 TRY = | 0.0144 BHD | 69.432 TRY = | 1 BHD | 2023-07-15 |
| 1 TRY = | 0.0144 BHD | 69.2356 TRY = | 1 BHD | 2023-07-14 |
| 1 TRY = | 0.0144 BHD | 69.3334 TRY = | 1 BHD | 2023-07-13 |
| 1 TRY = | 0.0144 BHD | 69.2808 TRY = | 1 BHD | 2023-07-12 |
| 1 TRY = | 0.0144 BHD | 69.2349 TRY = | 1 BHD | 2023-07-11 |
| 1 TRY = | 0.0143 BHD | 69.6894 TRY = | 1 BHD | 2023-07-10 |
| 1 TRY = | 0.0144 BHD | 69.6726 TRY = | 1 BHD | 2023-07-09 |
| 1 TRY = | 0.0145 BHD | 69.1259 TRY = | 1 BHD | 2023-07-08 |
| 1 TRY = | 0.0144 BHD | 69.3492 TRY = | 1 BHD | 2023-07-07 |
| 1 TRY = | 0.0145 BHD | 69.0038 TRY = | 1 BHD | 2023-07-06 |
| 1 TRY = | 0.0145 BHD | 68.9753 TRY = | 1 BHD | 2023-07-05 |
| 1 TRY = | 0.0145 BHD | 68.7693 TRY = | 1 BHD | 2023-07-04 |
| 1 TRY = | 0.0145 BHD | 69.1195 TRY = | 1 BHD | 2023-07-03 |
| 1 TRY = | 0.0145 BHD | 69.171 TRY = | 1 BHD | 2023-07-02 |
| 1 TRY = | 0.0145 BHD | 69.1084 TRY = | 1 BHD | 2023-07-01 |
| 1 TRY = | 0.0145 BHD | 69.0609 TRY = | 1 BHD | 2023-06-30 |
| 1 TRY = | 0.0145 BHD | 69.1127 TRY = | 1 BHD | 2023-06-29 |
| 1 TRY = | 0.0145 BHD | 69.0763 TRY = | 1 BHD | 2023-06-28 |
| 1 TRY = | 0.0145 BHD | 69.1317 TRY = | 1 BHD | 2023-06-27 |
| 1 TRY = | 0.0148 BHD | 67.4465 TRY = | 1 BHD | 2023-06-26 |
| 1 TRY = | 0.0149 BHD | 67.0569 TRY = | 1 BHD | 2023-06-25 |
| 1 TRY = | 0.015 BHD | 66.536 TRY = | 1 BHD | 2023-06-23 |
| 1 TRY = | 0.016 BHD | 62.5036 TRY = | 1 BHD | 2023-06-22 |
| 1 TRY = | 0.016 BHD | 62.6522 TRY = | 1 BHD | 2023-06-21 |
| 1 TRY = | 0.016 BHD | 62.5952 TRY = | 1 BHD | 2023-06-20 |
| 1 TRY = | 0.0159 BHD | 62.8809 TRY = | 1 BHD | 2023-06-19 |
| 1 TRY = | 0.0159 BHD | 62.8359 TRY = | 1 BHD | 2023-06-18 |
| 1 TRY = | 0.016 BHD | 62.6441 TRY = | 1 BHD | 2023-06-17 |
| 1 TRY = | 0.016 BHD | 62.491 TRY = | 1 BHD | 2023-06-16 |
| 1 TRY = | 0.016 BHD | 62.5357 TRY = | 1 BHD | 2023-06-15 |
| 1 TRY = | 0.0159 BHD | 62.7002 TRY = | 1 BHD | 2023-06-14 |
| 1 TRY = | 0.016 BHD | 62.3417 TRY = | 1 BHD | 2023-06-13 |
| 1 TRY = | 0.016 BHD | 62.5911 TRY = | 1 BHD | 2023-06-12 |
| 1 TRY = | 0.0161 BHD | 62.092 TRY = | 1 BHD | 2023-06-11 |
| 1 TRY = | 0.0161 BHD | 62.0732 TRY = | 1 BHD | 2023-06-10 |
| 1 TRY = | 0.016 BHD | 62.3513 TRY = | 1 BHD | 2023-06-09 |
| 1 TRY = | 0.0162 BHD | 61.832 TRY = | 1 BHD | 2023-06-08 |
| 1 TRY = | 0.017 BHD | 58.8353 TRY = | 1 BHD | 2023-06-07 |
| 1 TRY = | 0.0177 BHD | 56.5348 TRY = | 1 BHD | 2023-06-06 |
| 1 TRY = | 0.0178 BHD | 56.0331 TRY = | 1 BHD | 2023-06-05 |
| 1 TRY = | 0.018 BHD | 55.694 TRY = | 1 BHD | 2023-06-04 |
| 1 TRY = | 0.018 BHD | 55.5923 TRY = | 1 BHD | 2023-06-03 |
| 1 TRY = | 0.018 BHD | 55.4377 TRY = | 1 BHD | 2023-06-02 |
| 1 TRY = | 0.0182 BHD | 55.0517 TRY = | 1 BHD | 2023-06-01 |
| 1 TRY = | 0.0183 BHD | 54.7423 TRY = | 1 BHD | 2023-05-31 |
| 1 TRY = | 0.0187 BHD | 53.4442 TRY = | 1 BHD | 2023-05-30 |
| 1 TRY = | 0.0188 BHD | 53.0516 TRY = | 1 BHD | 2023-05-29 |
| 1 TRY = | 0.0189 BHD | 52.9951 TRY = | 1 BHD | 2023-05-28 |
| 1 TRY = | 0.0189 BHD | 52.981 TRY = | 1 BHD | 2023-05-27 |
| 1 TRY = | 0.0189 BHD | 52.9883 TRY = | 1 BHD | 2023-05-26 |
| 1 TRY = | 0.0189 BHD | 52.821 TRY = | 1 BHD | 2023-05-25 |
| 1 TRY = | 0.019 BHD | 52.7162 TRY = | 1 BHD | 2023-05-24 |
| 1 TRY = | 0.0189 BHD | 52.7888 TRY = | 1 BHD | 2023-05-23 |
| 1 TRY = | 0.019 BHD | 52.6716 TRY = | 1 BHD | 2023-05-22 |
| 1 TRY = | 0.019 BHD | 52.6437 TRY = | 1 BHD | 2023-05-21 |
| 1 TRY = | 0.019 BHD | 52.5344 TRY = | 1 BHD | 2023-05-20 |
| 1 TRY = | 0.019 BHD | 52.5556 TRY = | 1 BHD | 2023-05-19 |
| 1 TRY = | 0.0191 BHD | 52.4488 TRY = | 1 BHD | 2023-05-18 |
| 1 TRY = | 0.0191 BHD | 52.3457 TRY = | 1 BHD | 2023-05-17 |
| 1 TRY = | 0.019 BHD | 52.6506 TRY = | 1 BHD | 2023-05-16 |
| 1 TRY = | 0.019 BHD | 52.5123 TRY = | 1 BHD | 2023-05-15 |
| 1 TRY = | 0.0193 BHD | 51.9384 TRY = | 1 BHD | 2023-05-14 |
| 1 TRY = | 0.0192 BHD | 51.9506 TRY = | 1 BHD | 2023-05-13 |
| 1 TRY = | 0.0193 BHD | 51.9044 TRY = | 1 BHD | 2023-05-12 |
| 1 TRY = | 0.0193 BHD | 51.849 TRY = | 1 BHD | 2023-05-11 |
| 1 TRY = | 0.0193 BHD | 51.7782 TRY = | 1 BHD | 2023-05-10 |
| 1 TRY = | 0.0193 BHD | 51.7468 TRY = | 1 BHD | 2023-05-09 |
| 1 TRY = | 0.0193 BHD | 51.737 TRY = | 1 BHD | 2023-05-08 |
| 1 TRY = | 0.0193 BHD | 51.7728 TRY = | 1 BHD | 2023-05-07 |
| 1 TRY = | 0.0193 BHD | 51.7653 TRY = | 1 BHD | 2023-05-06 |
| 1 TRY = | 0.0193 BHD | 51.704 TRY = | 1 BHD | 2023-05-05 |
| 1 TRY = | 0.0194 BHD | 51.6688 TRY = | 1 BHD | 2023-05-04 |
| 1 TRY = | 0.0194 BHD | 51.667 TRY = | 1 BHD | 2023-05-03 |
| 1 TRY = | 0.0191 BHD | 52.309 TRY = | 1 BHD | 2023-05-02 |
| 1 TRY = | 0.0191 BHD | 52.2878 TRY = | 1 BHD | 2023-05-01 |
| 1 TRY = | 0.0194 BHD | 51.5949 TRY = | 1 BHD | 2023-04-30 |
| 1 TRY = | 0.0194 BHD | 51.5865 TRY = | 1 BHD | 2023-04-29 |
| 1 TRY = | 0.0194 BHD | 51.5592 TRY = | 1 BHD | 2023-04-28 |
| 1 TRY = | 0.0194 BHD | 51.5409 TRY = | 1 BHD | 2023-04-27 |
| 1 TRY = | 0.0194 BHD | 51.5478 TRY = | 1 BHD | 2023-04-26 |
| 1 TRY = | 0.0194 BHD | 51.4965 TRY = | 1 BHD | 2023-04-25 |
| 1 TRY = | 0.0194 BHD | 51.5045 TRY = | 1 BHD | 2023-04-24 |
| 1 TRY = | 0.0194 BHD | 51.4803 TRY = | 1 BHD | 2023-04-23 |
| 1 TRY = | 0.0194 BHD | 51.46 TRY = | 1 BHD | 2023-04-22 |
| 1 TRY = | 0.0194 BHD | 51.4747 TRY = | 1 BHD | 2023-04-21 |
| 1 TRY = | 0.0194 BHD | 51.4691 TRY = | 1 BHD | 2023-04-20 |
| 1 TRY = | 0.0194 BHD | 51.4671 TRY = | 1 BHD | 2023-04-19 |