Last Year History for TRY/ARS
| TRY | ARS | TRY | ARS | Date |
|---|---|---|---|---|
| 1 TRY = | 26.8634 ARS | 0.0372 TRY = | 1 ARS | 2024-04-25 |
| 1 TRY = | 26.8375 ARS | 0.0373 TRY = | 1 ARS | 2024-04-24 |
| 1 TRY = | 26.7604 ARS | 0.0374 TRY = | 1 ARS | 2024-04-23 |
| 1 TRY = | 26.7328 ARS | 0.0374 TRY = | 1 ARS | 2024-04-22 |
| 1 TRY = | 26.7151 ARS | 0.0374 TRY = | 1 ARS | 2024-04-21 |
| 1 TRY = | 26.7151 ARS | 0.0374 TRY = | 1 ARS | 2024-04-20 |
| 1 TRY = | 26.6826 ARS | 0.0375 TRY = | 1 ARS | 2024-04-19 |
| 1 TRY = | 26.7387 ARS | 0.0374 TRY = | 1 ARS | 2024-04-18 |
| 1 TRY = | 26.7 ARS | 0.0375 TRY = | 1 ARS | 2024-04-17 |
| 1 TRY = | 26.7371 ARS | 0.0374 TRY = | 1 ARS | 2024-04-16 |
| 1 TRY = | 26.7462 ARS | 0.0374 TRY = | 1 ARS | 2024-04-15 |
| 1 TRY = | 26.6873 ARS | 0.0375 TRY = | 1 ARS | 2024-04-14 |
| 1 TRY = | 26.7054 ARS | 0.0374 TRY = | 1 ARS | 2024-04-13 |
| 1 TRY = | 26.7823 ARS | 0.0373 TRY = | 1 ARS | 2024-04-12 |
| 1 TRY = | 26.7951 ARS | 0.0373 TRY = | 1 ARS | 2024-04-11 |
| 1 TRY = | 26.8076 ARS | 0.0373 TRY = | 1 ARS | 2024-04-10 |
| 1 TRY = | 26.8366 ARS | 0.0373 TRY = | 1 ARS | 2024-04-09 |
| 1 TRY = | 26.924 ARS | 0.0371 TRY = | 1 ARS | 2024-04-08 |
| 1 TRY = | 26.8325 ARS | 0.0373 TRY = | 1 ARS | 2024-04-07 |
| 1 TRY = | 26.8325 ARS | 0.0373 TRY = | 1 ARS | 2024-04-06 |
| 1 TRY = | 26.9255 ARS | 0.0371 TRY = | 1 ARS | 2024-04-05 |
| 1 TRY = | 26.8945 ARS | 0.0372 TRY = | 1 ARS | 2024-04-04 |
| 1 TRY = | 26.8101 ARS | 0.0373 TRY = | 1 ARS | 2024-04-03 |
| 1 TRY = | 26.6291 ARS | 0.0376 TRY = | 1 ARS | 2024-04-02 |
| 1 TRY = | 26.4301 ARS | 0.0378 TRY = | 1 ARS | 2024-04-01 |
| 1 TRY = | 26.4609 ARS | 0.0378 TRY = | 1 ARS | 2024-03-31 |
| 1 TRY = | 26.4609 ARS | 0.0378 TRY = | 1 ARS | 2024-03-30 |
| 1 TRY = | 26.5055 ARS | 0.0377 TRY = | 1 ARS | 2024-03-29 |
| 1 TRY = | 26.532 ARS | 0.0377 TRY = | 1 ARS | 2024-03-28 |
| 1 TRY = | 26.5822 ARS | 0.0376 TRY = | 1 ARS | 2024-03-27 |
| 1 TRY = | 26.6026 ARS | 0.0376 TRY = | 1 ARS | 2024-03-26 |
| 1 TRY = | 26.5864 ARS | 0.0376 TRY = | 1 ARS | 2024-03-25 |
| 1 TRY = | 26.5701 ARS | 0.0376 TRY = | 1 ARS | 2024-03-24 |
| 1 TRY = | 26.5701 ARS | 0.0376 TRY = | 1 ARS | 2024-03-23 |
| 1 TRY = | 26.6718 ARS | 0.0375 TRY = | 1 ARS | 2024-03-22 |
| 1 TRY = | 26.3177 ARS | 0.038 TRY = | 1 ARS | 2024-03-21 |
| 1 TRY = | 26.3458 ARS | 0.038 TRY = | 1 ARS | 2024-03-20 |
| 1 TRY = | 26.3469 ARS | 0.038 TRY = | 1 ARS | 2024-03-19 |
| 1 TRY = | 26.3379 ARS | 0.038 TRY = | 1 ARS | 2024-03-18 |
| 1 TRY = | 26.5004 ARS | 0.0377 TRY = | 1 ARS | 2024-03-17 |
| 1 TRY = | 26.5004 ARS | 0.0377 TRY = | 1 ARS | 2024-03-16 |
| 1 TRY = | 26.3945 ARS | 0.0379 TRY = | 1 ARS | 2024-03-15 |
| 1 TRY = | 26.4515 ARS | 0.0378 TRY = | 1 ARS | 2024-03-14 |
| 1 TRY = | 26.3903 ARS | 0.0379 TRY = | 1 ARS | 2024-03-13 |
| 1 TRY = | 26.4701 ARS | 0.0378 TRY = | 1 ARS | 2024-03-12 |
| 1 TRY = | 26.4592 ARS | 0.0378 TRY = | 1 ARS | 2024-03-11 |
| 1 TRY = | 26.5428 ARS | 0.0377 TRY = | 1 ARS | 2024-03-10 |
| 1 TRY = | 26.5428 ARS | 0.0377 TRY = | 1 ARS | 2024-03-09 |
| 1 TRY = | 26.484 ARS | 0.0378 TRY = | 1 ARS | 2024-03-08 |
| 1 TRY = | 26.5575 ARS | 0.0377 TRY = | 1 ARS | 2024-03-07 |
| 1 TRY = | 26.6381 ARS | 0.0375 TRY = | 1 ARS | 2024-03-06 |
| 1 TRY = | 26.7054 ARS | 0.0374 TRY = | 1 ARS | 2024-03-05 |
| 1 TRY = | 26.7597 ARS | 0.0374 TRY = | 1 ARS | 2024-03-04 |
| 1 TRY = | 26.8223 ARS | 0.0373 TRY = | 1 ARS | 2024-03-03 |
| 1 TRY = | 26.7467 ARS | 0.0374 TRY = | 1 ARS | 2024-03-02 |
| 1 TRY = | 26.8806 ARS | 0.0372 TRY = | 1 ARS | 2024-03-01 |
| 1 TRY = | 26.9576 ARS | 0.0371 TRY = | 1 ARS | 2024-02-29 |
| 1 TRY = | 26.9735 ARS | 0.0371 TRY = | 1 ARS | 2024-02-28 |
| 1 TRY = | 26.9875 ARS | 0.0371 TRY = | 1 ARS | 2024-02-27 |
| 1 TRY = | 26.9586 ARS | 0.0371 TRY = | 1 ARS | 2024-02-26 |
| 1 TRY = | 27.175 ARS | 0.0368 TRY = | 1 ARS | 2024-02-25 |
| 1 TRY = | 27.1788 ARS | 0.0368 TRY = | 1 ARS | 2024-02-24 |
| 1 TRY = | 26.965 ARS | 0.0371 TRY = | 1 ARS | 2024-02-23 |
| 1 TRY = | 27.0267 ARS | 0.037 TRY = | 1 ARS | 2024-02-22 |
| 1 TRY = | 27.002 ARS | 0.037 TRY = | 1 ARS | 2024-02-21 |
| 1 TRY = | 27.0795 ARS | 0.0369 TRY = | 1 ARS | 2024-02-20 |
| 1 TRY = | 27.0517 ARS | 0.037 TRY = | 1 ARS | 2024-02-19 |
| 1 TRY = | 27.0609 ARS | 0.037 TRY = | 1 ARS | 2024-02-18 |
| 1 TRY = | 26.9691 ARS | 0.0371 TRY = | 1 ARS | 2024-02-17 |
| 1 TRY = | 27.0799 ARS | 0.0369 TRY = | 1 ARS | 2024-02-16 |
| 1 TRY = | 27.1176 ARS | 0.0369 TRY = | 1 ARS | 2024-02-15 |
| 1 TRY = | 27.0419 ARS | 0.037 TRY = | 1 ARS | 2024-02-14 |
| 1 TRY = | 27.057 ARS | 0.037 TRY = | 1 ARS | 2024-02-13 |
| 1 TRY = | 27.0775 ARS | 0.0369 TRY = | 1 ARS | 2024-02-12 |
| 1 TRY = | 27.0568 ARS | 0.037 TRY = | 1 ARS | 2024-02-11 |
| 1 TRY = | 27.0568 ARS | 0.037 TRY = | 1 ARS | 2024-02-10 |
| 1 TRY = | 27.0726 ARS | 0.0369 TRY = | 1 ARS | 2024-02-09 |
| 1 TRY = | 27.1322 ARS | 0.0369 TRY = | 1 ARS | 2024-02-08 |
| 1 TRY = | 27.1102 ARS | 0.0369 TRY = | 1 ARS | 2024-02-07 |
| 1 TRY = | 27.1193 ARS | 0.0369 TRY = | 1 ARS | 2024-02-06 |
| 1 TRY = | 27.0802 ARS | 0.0369 TRY = | 1 ARS | 2024-02-05 |
| 1 TRY = | 27.0786 ARS | 0.0369 TRY = | 1 ARS | 2024-02-04 |
| 1 TRY = | 27.3 ARS | 0.0366 TRY = | 1 ARS | 2024-02-03 |
| 1 TRY = | 27.1504 ARS | 0.0368 TRY = | 1 ARS | 2024-02-02 |
| 1 TRY = | 27.2097 ARS | 0.0368 TRY = | 1 ARS | 2024-02-01 |
| 1 TRY = | 27.1942 ARS | 0.0368 TRY = | 1 ARS | 2024-01-31 |
| 1 TRY = | 27.1801 ARS | 0.0368 TRY = | 1 ARS | 2024-01-30 |
| 1 TRY = | 27.1325 ARS | 0.0369 TRY = | 1 ARS | 2024-01-29 |
| 1 TRY = | 27.1534 ARS | 0.0368 TRY = | 1 ARS | 2024-01-28 |
| 1 TRY = | 27.1534 ARS | 0.0368 TRY = | 1 ARS | 2024-01-27 |
| 1 TRY = | 27.1459 ARS | 0.0368 TRY = | 1 ARS | 2024-01-26 |
| 1 TRY = | 27.1942 ARS | 0.0368 TRY = | 1 ARS | 2024-01-25 |
| 1 TRY = | 27.1433 ARS | 0.0368 TRY = | 1 ARS | 2024-01-24 |
| 1 TRY = | 27.1301 ARS | 0.0369 TRY = | 1 ARS | 2024-01-23 |
| 1 TRY = | 27.0409 ARS | 0.037 TRY = | 1 ARS | 2024-01-22 |
| 1 TRY = | 27.0552 ARS | 0.037 TRY = | 1 ARS | 2024-01-21 |
| 1 TRY = | 27.0981 ARS | 0.0369 TRY = | 1 ARS | 2024-01-20 |
| 1 TRY = | 27.1351 ARS | 0.0369 TRY = | 1 ARS | 2024-01-19 |
| 1 TRY = | 27.1596 ARS | 0.0368 TRY = | 1 ARS | 2024-01-18 |
| 1 TRY = | 27.1527 ARS | 0.0368 TRY = | 1 ARS | 2024-01-17 |
| 1 TRY = | 27.1639 ARS | 0.0368 TRY = | 1 ARS | 2024-01-16 |
| 1 TRY = | 27.0931 ARS | 0.0369 TRY = | 1 ARS | 2024-01-15 |
| 1 TRY = | 27.0704 ARS | 0.0369 TRY = | 1 ARS | 2024-01-14 |
| 1 TRY = | 27.0518 ARS | 0.037 TRY = | 1 ARS | 2024-01-13 |
| 1 TRY = | 27.1984 ARS | 0.0368 TRY = | 1 ARS | 2024-01-12 |
| 1 TRY = | 27.1572 ARS | 0.0368 TRY = | 1 ARS | 2024-01-11 |
| 1 TRY = | 27.1708 ARS | 0.0368 TRY = | 1 ARS | 2024-01-10 |
| 1 TRY = | 27.1829 ARS | 0.0368 TRY = | 1 ARS | 2024-01-09 |
| 1 TRY = | 27.0816 ARS | 0.0369 TRY = | 1 ARS | 2024-01-08 |
| 1 TRY = | 27.2102 ARS | 0.0368 TRY = | 1 ARS | 2024-01-07 |
| 1 TRY = | 27.2102 ARS | 0.0368 TRY = | 1 ARS | 2024-01-06 |
| 1 TRY = | 27.2019 ARS | 0.0368 TRY = | 1 ARS | 2024-01-05 |
| 1 TRY = | 27.2162 ARS | 0.0367 TRY = | 1 ARS | 2024-01-04 |
| 1 TRY = | 27.2213 ARS | 0.0367 TRY = | 1 ARS | 2024-01-03 |
| 1 TRY = | 27.3309 ARS | 0.0366 TRY = | 1 ARS | 2024-01-02 |
| 1 TRY = | 27.5064 ARS | 0.0364 TRY = | 1 ARS | 2024-01-01 |
| 1 TRY = | 27.4631 ARS | 0.0364 TRY = | 1 ARS | 2023-12-31 |
| 1 TRY = | 27.3703 ARS | 0.0365 TRY = | 1 ARS | 2023-12-30 |
| 1 TRY = | 27.3525 ARS | 0.0366 TRY = | 1 ARS | 2023-12-29 |
| 1 TRY = | 27.4188 ARS | 0.0365 TRY = | 1 ARS | 2023-12-28 |
| 1 TRY = | 27.5994 ARS | 0.0362 TRY = | 1 ARS | 2023-12-27 |
| 1 TRY = | 27.3842 ARS | 0.0365 TRY = | 1 ARS | 2023-12-26 |
| 1 TRY = | 27.5222 ARS | 0.0363 TRY = | 1 ARS | 2023-12-25 |
| 1 TRY = | 27.6507 ARS | 0.0362 TRY = | 1 ARS | 2023-12-24 |
| 1 TRY = | 27.6172 ARS | 0.0362 TRY = | 1 ARS | 2023-12-23 |
| 1 TRY = | 27.5876 ARS | 0.0362 TRY = | 1 ARS | 2023-12-22 |
| 1 TRY = | 27.5613 ARS | 0.0363 TRY = | 1 ARS | 2023-12-21 |
| 1 TRY = | 27.5728 ARS | 0.0363 TRY = | 1 ARS | 2023-12-20 |
| 1 TRY = | 27.5922 ARS | 0.0362 TRY = | 1 ARS | 2023-12-19 |
| 1 TRY = | 27.214 ARS | 0.0367 TRY = | 1 ARS | 2023-12-18 |
| 1 TRY = | 27.3038 ARS | 0.0366 TRY = | 1 ARS | 2023-12-17 |
| 1 TRY = | 27.3038 ARS | 0.0366 TRY = | 1 ARS | 2023-12-16 |
| 1 TRY = | 27.5494 ARS | 0.0363 TRY = | 1 ARS | 2023-12-15 |
| 1 TRY = | 27.549 ARS | 0.0363 TRY = | 1 ARS | 2023-12-14 |
| 1 TRY = | 12.6109 ARS | 0.0793 TRY = | 1 ARS | 2023-12-13 |
| 1 TRY = | 12.5988 ARS | 0.0794 TRY = | 1 ARS | 2023-12-12 |
| 1 TRY = | 12.5684 ARS | 0.0796 TRY = | 1 ARS | 2023-12-11 |
| 1 TRY = | 12.5911 ARS | 0.0794 TRY = | 1 ARS | 2023-12-10 |
| 1 TRY = | 12.5911 ARS | 0.0794 TRY = | 1 ARS | 2023-12-09 |
| 1 TRY = | 12.5522 ARS | 0.0797 TRY = | 1 ARS | 2023-12-08 |
| 1 TRY = | 12.5629 ARS | 0.0796 TRY = | 1 ARS | 2023-12-07 |
| 1 TRY = | 12.562 ARS | 0.0796 TRY = | 1 ARS | 2023-12-06 |
| 1 TRY = | 12.5376 ARS | 0.0798 TRY = | 1 ARS | 2023-12-05 |
| 1 TRY = | 12.4953 ARS | 0.08 TRY = | 1 ARS | 2023-12-04 |
| 1 TRY = | 12.5319 ARS | 0.0798 TRY = | 1 ARS | 2023-12-03 |
| 1 TRY = | 12.5319 ARS | 0.0798 TRY = | 1 ARS | 2023-12-02 |
| 1 TRY = | 12.4775 ARS | 0.0801 TRY = | 1 ARS | 2023-12-01 |
| 1 TRY = | 12.4545 ARS | 0.0803 TRY = | 1 ARS | 2023-11-30 |
| 1 TRY = | 12.431 ARS | 0.0804 TRY = | 1 ARS | 2023-11-29 |
| 1 TRY = | 12.4069 ARS | 0.0806 TRY = | 1 ARS | 2023-11-28 |
| 1 TRY = | 12.319 ARS | 0.0812 TRY = | 1 ARS | 2023-11-27 |
| 1 TRY = | 12.3298 ARS | 0.0811 TRY = | 1 ARS | 2023-11-26 |
| 1 TRY = | 12.3862 ARS | 0.0807 TRY = | 1 ARS | 2023-11-25 |
| 1 TRY = | 12.3622 ARS | 0.0809 TRY = | 1 ARS | 2023-11-24 |
| 1 TRY = | 12.3506 ARS | 0.081 TRY = | 1 ARS | 2023-11-23 |
| 1 TRY = | 12.3497 ARS | 0.081 TRY = | 1 ARS | 2023-11-22 |
| 1 TRY = | 12.2859 ARS | 0.0814 TRY = | 1 ARS | 2023-11-21 |
| 1 TRY = | 12.234 ARS | 0.0817 TRY = | 1 ARS | 2023-11-20 |
| 1 TRY = | 12.2655 ARS | 0.0815 TRY = | 1 ARS | 2023-11-19 |
| 1 TRY = | 12.2655 ARS | 0.0815 TRY = | 1 ARS | 2023-11-18 |
| 1 TRY = | 12.3089 ARS | 0.0812 TRY = | 1 ARS | 2023-11-17 |
| 1 TRY = | 12.2989 ARS | 0.0813 TRY = | 1 ARS | 2023-11-16 |
| 1 TRY = | 12.2092 ARS | 0.0819 TRY = | 1 ARS | 2023-11-15 |
| 1 TRY = | 12.2249 ARS | 0.0818 TRY = | 1 ARS | 2023-11-14 |
| 1 TRY = | 12.2344 ARS | 0.0817 TRY = | 1 ARS | 2023-11-13 |
| 1 TRY = | 12.2107 ARS | 0.0819 TRY = | 1 ARS | 2023-11-12 |
| 1 TRY = | 12.2173 ARS | 0.0819 TRY = | 1 ARS | 2023-11-11 |
| 1 TRY = | 12.2572 ARS | 0.0816 TRY = | 1 ARS | 2023-11-10 |
| 1 TRY = | 12.2688 ARS | 0.0815 TRY = | 1 ARS | 2023-11-09 |
| 1 TRY = | 12.2681 ARS | 0.0815 TRY = | 1 ARS | 2023-11-08 |
| 1 TRY = | 12.3082 ARS | 0.0812 TRY = | 1 ARS | 2023-11-07 |
| 1 TRY = | 12.2151 ARS | 0.0819 TRY = | 1 ARS | 2023-11-06 |
| 1 TRY = | 12.2264 ARS | 0.0818 TRY = | 1 ARS | 2023-11-05 |
| 1 TRY = | 12.2264 ARS | 0.0818 TRY = | 1 ARS | 2023-11-04 |
| 1 TRY = | 12.3234 ARS | 0.0811 TRY = | 1 ARS | 2023-11-03 |
| 1 TRY = | 12.3457 ARS | 0.081 TRY = | 1 ARS | 2023-11-02 |
| 1 TRY = | 12.3542 ARS | 0.0809 TRY = | 1 ARS | 2023-11-01 |
| 1 TRY = | 12.371 ARS | 0.0808 TRY = | 1 ARS | 2023-10-31 |
| 1 TRY = | 12.376 ARS | 0.0808 TRY = | 1 ARS | 2023-10-30 |
| 1 TRY = | 12.4039 ARS | 0.0806 TRY = | 1 ARS | 2023-10-29 |
| 1 TRY = | 12.4214 ARS | 0.0805 TRY = | 1 ARS | 2023-10-28 |
| 1 TRY = | 12.4158 ARS | 0.0805 TRY = | 1 ARS | 2023-10-27 |
| 1 TRY = | 12.4323 ARS | 0.0804 TRY = | 1 ARS | 2023-10-26 |
| 1 TRY = | 12.4457 ARS | 0.0803 TRY = | 1 ARS | 2023-10-25 |
| 1 TRY = | 12.4625 ARS | 0.0802 TRY = | 1 ARS | 2023-10-24 |
| 1 TRY = | 12.4812 ARS | 0.0801 TRY = | 1 ARS | 2023-10-23 |
| 1 TRY = | 12.4881 ARS | 0.0801 TRY = | 1 ARS | 2023-10-22 |
| 1 TRY = | 12.4881 ARS | 0.0801 TRY = | 1 ARS | 2023-10-21 |
| 1 TRY = | 12.4899 ARS | 0.0801 TRY = | 1 ARS | 2023-10-20 |
| 1 TRY = | 12.499 ARS | 0.08 TRY = | 1 ARS | 2023-10-19 |
| 1 TRY = | 12.5101 ARS | 0.0799 TRY = | 1 ARS | 2023-10-18 |
| 1 TRY = | 12.5463 ARS | 0.0797 TRY = | 1 ARS | 2023-10-17 |
| 1 TRY = | 12.5498 ARS | 0.0797 TRY = | 1 ARS | 2023-10-16 |
| 1 TRY = | 12.587 ARS | 0.0794 TRY = | 1 ARS | 2023-10-15 |
| 1 TRY = | 12.5983 ARS | 0.0794 TRY = | 1 ARS | 2023-10-14 |
| 1 TRY = | 12.5929 ARS | 0.0794 TRY = | 1 ARS | 2023-10-13 |
| 1 TRY = | 12.6159 ARS | 0.0793 TRY = | 1 ARS | 2023-10-12 |
| 1 TRY = | 12.6252 ARS | 0.0792 TRY = | 1 ARS | 2023-10-11 |
| 1 TRY = | 12.6245 ARS | 0.0792 TRY = | 1 ARS | 2023-10-10 |
| 1 TRY = | 12.6256 ARS | 0.0792 TRY = | 1 ARS | 2023-10-09 |
| 1 TRY = | 12.6175 ARS | 0.0793 TRY = | 1 ARS | 2023-10-08 |
| 1 TRY = | 12.6175 ARS | 0.0793 TRY = | 1 ARS | 2023-10-07 |
| 1 TRY = | 12.6754 ARS | 0.0789 TRY = | 1 ARS | 2023-10-06 |
| 1 TRY = | 12.6966 ARS | 0.0788 TRY = | 1 ARS | 2023-10-05 |
| 1 TRY = | 12.7198 ARS | 0.0786 TRY = | 1 ARS | 2023-10-04 |
| 1 TRY = | 12.7229 ARS | 0.0786 TRY = | 1 ARS | 2023-10-03 |
| 1 TRY = | 12.7885 ARS | 0.0782 TRY = | 1 ARS | 2023-10-02 |
| 1 TRY = | 12.796 ARS | 0.0781 TRY = | 1 ARS | 2023-10-01 |
| 1 TRY = | 12.7438 ARS | 0.0785 TRY = | 1 ARS | 2023-09-30 |
| 1 TRY = | 12.7553 ARS | 0.0784 TRY = | 1 ARS | 2023-09-29 |
| 1 TRY = | 12.802 ARS | 0.0781 TRY = | 1 ARS | 2023-09-28 |
| 1 TRY = | 12.8179 ARS | 0.078 TRY = | 1 ARS | 2023-09-27 |
| 1 TRY = | 12.8605 ARS | 0.0778 TRY = | 1 ARS | 2023-09-26 |
| 1 TRY = | 12.8584 ARS | 0.0778 TRY = | 1 ARS | 2023-09-25 |
| 1 TRY = | 12.8356 ARS | 0.0779 TRY = | 1 ARS | 2023-09-24 |
| 1 TRY = | 12.882 ARS | 0.0776 TRY = | 1 ARS | 2023-09-23 |
| 1 TRY = | 12.9079 ARS | 0.0775 TRY = | 1 ARS | 2023-09-22 |
| 1 TRY = | 12.9373 ARS | 0.0773 TRY = | 1 ARS | 2023-09-21 |
| 1 TRY = | 12.9488 ARS | 0.0772 TRY = | 1 ARS | 2023-09-20 |
| 1 TRY = | 12.9558 ARS | 0.0772 TRY = | 1 ARS | 2023-09-19 |
| 1 TRY = | 12.9482 ARS | 0.0772 TRY = | 1 ARS | 2023-09-18 |
| 1 TRY = | 12.9613 ARS | 0.0772 TRY = | 1 ARS | 2023-09-17 |
| 1 TRY = | 12.9607 ARS | 0.0772 TRY = | 1 ARS | 2023-09-16 |
| 1 TRY = | 12.9851 ARS | 0.077 TRY = | 1 ARS | 2023-09-15 |
| 1 TRY = | 12.9882 ARS | 0.077 TRY = | 1 ARS | 2023-09-14 |
| 1 TRY = | 13.0004 ARS | 0.0769 TRY = | 1 ARS | 2023-09-13 |
| 1 TRY = | 13.0157 ARS | 0.0768 TRY = | 1 ARS | 2023-09-12 |
| 1 TRY = | 13.0468 ARS | 0.0766 TRY = | 1 ARS | 2023-09-11 |
| 1 TRY = | 13.0378 ARS | 0.0767 TRY = | 1 ARS | 2023-09-10 |
| 1 TRY = | 13.0109 ARS | 0.0769 TRY = | 1 ARS | 2023-09-09 |
| 1 TRY = | 13.0401 ARS | 0.0767 TRY = | 1 ARS | 2023-09-08 |
| 1 TRY = | 13.0669 ARS | 0.0765 TRY = | 1 ARS | 2023-09-07 |
| 1 TRY = | 13.0673 ARS | 0.0765 TRY = | 1 ARS | 2023-09-06 |
| 1 TRY = | 13.0726 ARS | 0.0765 TRY = | 1 ARS | 2023-09-05 |
| 1 TRY = | 13.0953 ARS | 0.0764 TRY = | 1 ARS | 2023-09-04 |
| 1 TRY = | 13.0808 ARS | 0.0764 TRY = | 1 ARS | 2023-09-03 |
| 1 TRY = | 13.1669 ARS | 0.0759 TRY = | 1 ARS | 2023-09-02 |
| 1 TRY = | 13.1111 ARS | 0.0763 TRY = | 1 ARS | 2023-09-01 |
| 1 TRY = | 13.1034 ARS | 0.0763 TRY = | 1 ARS | 2023-08-31 |
| 1 TRY = | 13.1779 ARS | 0.0759 TRY = | 1 ARS | 2023-08-30 |
| 1 TRY = | 13.2318 ARS | 0.0756 TRY = | 1 ARS | 2023-08-29 |
| 1 TRY = | 13.218 ARS | 0.0757 TRY = | 1 ARS | 2023-08-28 |
| 1 TRY = | 13.1899 ARS | 0.0758 TRY = | 1 ARS | 2023-08-27 |
| 1 TRY = | 13.1899 ARS | 0.0758 TRY = | 1 ARS | 2023-08-26 |
| 1 TRY = | 13.5368 ARS | 0.0739 TRY = | 1 ARS | 2023-08-25 |
| 1 TRY = | 12.8574 ARS | 0.0778 TRY = | 1 ARS | 2023-08-24 |
| 1 TRY = | 12.8665 ARS | 0.0777 TRY = | 1 ARS | 2023-08-23 |
| 1 TRY = | 12.8606 ARS | 0.0778 TRY = | 1 ARS | 2023-08-22 |
| 1 TRY = | 12.8911 ARS | 0.0776 TRY = | 1 ARS | 2023-08-21 |
| 1 TRY = | 12.8782 ARS | 0.0777 TRY = | 1 ARS | 2023-08-20 |
| 1 TRY = | 12.8885 ARS | 0.0776 TRY = | 1 ARS | 2023-08-19 |
| 1 TRY = | 12.9236 ARS | 0.0774 TRY = | 1 ARS | 2023-08-18 |
| 1 TRY = | 12.9243 ARS | 0.0774 TRY = | 1 ARS | 2023-08-17 |
| 1 TRY = | 12.9299 ARS | 0.0773 TRY = | 1 ARS | 2023-08-16 |
| 1 TRY = | 12.9338 ARS | 0.0773 TRY = | 1 ARS | 2023-08-15 |
| 1 TRY = | 10.6209 ARS | 0.0942 TRY = | 1 ARS | 2023-08-14 |
| 1 TRY = | 10.5965 ARS | 0.0944 TRY = | 1 ARS | 2023-08-13 |
| 1 TRY = | 10.5965 ARS | 0.0944 TRY = | 1 ARS | 2023-08-12 |
| 1 TRY = | 10.5858 ARS | 0.0945 TRY = | 1 ARS | 2023-08-11 |
| 1 TRY = | 10.5527 ARS | 0.0948 TRY = | 1 ARS | 2023-08-10 |
| 1 TRY = | 10.5149 ARS | 0.0951 TRY = | 1 ARS | 2023-08-09 |
| 1 TRY = | 10.4842 ARS | 0.0954 TRY = | 1 ARS | 2023-08-08 |
| 1 TRY = | 10.35 ARS | 0.0966 TRY = | 1 ARS | 2023-08-07 |
| 1 TRY = | 10.245 ARS | 0.0976 TRY = | 1 ARS | 2023-08-06 |
| 1 TRY = | 10.3515 ARS | 0.0966 TRY = | 1 ARS | 2023-08-05 |
| 1 TRY = | 10.1462 ARS | 0.0986 TRY = | 1 ARS | 2023-08-04 |
| 1 TRY = | 10.2831 ARS | 0.0972 TRY = | 1 ARS | 2023-08-03 |
| 1 TRY = | 10.2385 ARS | 0.0977 TRY = | 1 ARS | 2023-08-02 |
| 1 TRY = | 10.2104 ARS | 0.0979 TRY = | 1 ARS | 2023-08-01 |
| 1 TRY = | 10.1547 ARS | 0.0985 TRY = | 1 ARS | 2023-07-31 |
| 1 TRY = | 10.1467 ARS | 0.0986 TRY = | 1 ARS | 2023-07-30 |
| 1 TRY = | 10.1022 ARS | 0.099 TRY = | 1 ARS | 2023-07-29 |
| 1 TRY = | 10.122 ARS | 0.0988 TRY = | 1 ARS | 2023-07-28 |
| 1 TRY = | 10.1252 ARS | 0.0988 TRY = | 1 ARS | 2023-07-27 |
| 1 TRY = | 10.0784 ARS | 0.0992 TRY = | 1 ARS | 2023-07-26 |
| 1 TRY = | 10.0561 ARS | 0.0994 TRY = | 1 ARS | 2023-07-25 |
| 1 TRY = | 9.996 ARS | 0.1 TRY = | 1 ARS | 2023-07-24 |
| 1 TRY = | 9.9811 ARS | 0.1002 TRY = | 1 ARS | 2023-07-23 |
| 1 TRY = | 9.9519 ARS | 0.1005 TRY = | 1 ARS | 2023-07-22 |
| 1 TRY = | 10.0179 ARS | 0.0998 TRY = | 1 ARS | 2023-07-21 |
| 1 TRY = | 9.9472 ARS | 0.1005 TRY = | 1 ARS | 2023-07-20 |
| 1 TRY = | 9.9263 ARS | 0.1007 TRY = | 1 ARS | 2023-07-19 |
| 1 TRY = | 10.1167 ARS | 0.0988 TRY = | 1 ARS | 2023-07-18 |
| 1 TRY = | 10.0977 ARS | 0.099 TRY = | 1 ARS | 2023-07-17 |
| 1 TRY = | 10.1094 ARS | 0.0989 TRY = | 1 ARS | 2023-07-16 |
| 1 TRY = | 10.077 ARS | 0.0992 TRY = | 1 ARS | 2023-07-15 |
| 1 TRY = | 10.1294 ARS | 0.0987 TRY = | 1 ARS | 2023-07-14 |
| 1 TRY = | 10.1003 ARS | 0.099 TRY = | 1 ARS | 2023-07-13 |
| 1 TRY = | 10.0811 ARS | 0.0992 TRY = | 1 ARS | 2023-07-12 |
| 1 TRY = | 10.0577 ARS | 0.0994 TRY = | 1 ARS | 2023-07-11 |
| 1 TRY = | 10.0122 ARS | 0.0999 TRY = | 1 ARS | 2023-07-10 |
| 1 TRY = | 10.0066 ARS | 0.0999 TRY = | 1 ARS | 2023-07-09 |
| 1 TRY = | 10.0066 ARS | 0.0999 TRY = | 1 ARS | 2023-07-08 |
| 1 TRY = | 9.9606 ARS | 0.1004 TRY = | 1 ARS | 2023-07-07 |
| 1 TRY = | 9.9785 ARS | 0.1002 TRY = | 1 ARS | 2023-07-06 |
| 1 TRY = | 9.9674 ARS | 0.1003 TRY = | 1 ARS | 2023-07-05 |
| 1 TRY = | 9.9493 ARS | 0.1005 TRY = | 1 ARS | 2023-07-04 |
| 1 TRY = | 9.8617 ARS | 0.1014 TRY = | 1 ARS | 2023-07-03 |
| 1 TRY = | 9.8443 ARS | 0.1016 TRY = | 1 ARS | 2023-07-02 |
| 1 TRY = | 9.8443 ARS | 0.1016 TRY = | 1 ARS | 2023-07-01 |
| 1 TRY = | 9.8398 ARS | 0.1016 TRY = | 1 ARS | 2023-06-30 |
| 1 TRY = | 9.822 ARS | 0.1018 TRY = | 1 ARS | 2023-06-29 |
| 1 TRY = | 9.8012 ARS | 0.102 TRY = | 1 ARS | 2023-06-28 |
| 1 TRY = | 9.7601 ARS | 0.1025 TRY = | 1 ARS | 2023-06-27 |
| 1 TRY = | 9.9914 ARS | 0.1001 TRY = | 1 ARS | 2023-06-26 |
| 1 TRY = | 9.9692 ARS | 0.1003 TRY = | 1 ARS | 2023-06-25 |
| 1 TRY = | 10.069 ARS | 0.0993 TRY = | 1 ARS | 2023-06-23 |
| 1 TRY = | 10.6883 ARS | 0.0936 TRY = | 1 ARS | 2023-06-22 |
| 1 TRY = | 10.5573 ARS | 0.0947 TRY = | 1 ARS | 2023-06-21 |
| 1 TRY = | 10.5659 ARS | 0.0946 TRY = | 1 ARS | 2023-06-20 |
| 1 TRY = | 10.546 ARS | 0.0948 TRY = | 1 ARS | 2023-06-19 |
| 1 TRY = | 10.5004 ARS | 0.0952 TRY = | 1 ARS | 2023-06-18 |
| 1 TRY = | 10.5243 ARS | 0.095 TRY = | 1 ARS | 2023-06-17 |
| 1 TRY = | 10.5493 ARS | 0.0948 TRY = | 1 ARS | 2023-06-16 |
| 1 TRY = | 10.5186 ARS | 0.0951 TRY = | 1 ARS | 2023-06-15 |
| 1 TRY = | 10.4545 ARS | 0.0957 TRY = | 1 ARS | 2023-06-14 |
| 1 TRY = | 10.4971 ARS | 0.0953 TRY = | 1 ARS | 2023-06-13 |
| 1 TRY = | 10.3868 ARS | 0.0963 TRY = | 1 ARS | 2023-06-12 |
| 1 TRY = | 10.4406 ARS | 0.0958 TRY = | 1 ARS | 2023-06-11 |
| 1 TRY = | 10.4406 ARS | 0.0958 TRY = | 1 ARS | 2023-06-10 |
| 1 TRY = | 10.3966 ARS | 0.0962 TRY = | 1 ARS | 2023-06-09 |
| 1 TRY = | 10.4494 ARS | 0.0957 TRY = | 1 ARS | 2023-06-08 |
| 1 TRY = | 10.9635 ARS | 0.0912 TRY = | 1 ARS | 2023-06-07 |
| 1 TRY = | 11.3762 ARS | 0.0879 TRY = | 1 ARS | 2023-06-06 |
| 1 TRY = | 11.419 ARS | 0.0876 TRY = | 1 ARS | 2023-06-05 |
| 1 TRY = | 11.5029 ARS | 0.0869 TRY = | 1 ARS | 2023-06-04 |
| 1 TRY = | 11.4695 ARS | 0.0872 TRY = | 1 ARS | 2023-06-03 |
| 1 TRY = | 11.4936 ARS | 0.087 TRY = | 1 ARS | 2023-06-02 |
| 1 TRY = | 11.5389 ARS | 0.0867 TRY = | 1 ARS | 2023-06-01 |
| 1 TRY = | 11.5736 ARS | 0.0864 TRY = | 1 ARS | 2023-05-31 |
| 1 TRY = | 11.8247 ARS | 0.0846 TRY = | 1 ARS | 2023-05-30 |
| 1 TRY = | 11.8134 ARS | 0.0846 TRY = | 1 ARS | 2023-05-29 |
| 1 TRY = | 11.7967 ARS | 0.0848 TRY = | 1 ARS | 2023-05-28 |
| 1 TRY = | 11.7967 ARS | 0.0848 TRY = | 1 ARS | 2023-05-27 |
| 1 TRY = | 11.7987 ARS | 0.0848 TRY = | 1 ARS | 2023-05-26 |
| 1 TRY = | 11.8391 ARS | 0.0845 TRY = | 1 ARS | 2023-05-25 |
| 1 TRY = | 11.8215 ARS | 0.0846 TRY = | 1 ARS | 2023-05-24 |
| 1 TRY = | 11.7967 ARS | 0.0848 TRY = | 1 ARS | 2023-05-23 |
| 1 TRY = | 11.6819 ARS | 0.0856 TRY = | 1 ARS | 2023-05-22 |
| 1 TRY = | 11.6859 ARS | 0.0856 TRY = | 1 ARS | 2023-05-21 |
| 1 TRY = | 11.7315 ARS | 0.0852 TRY = | 1 ARS | 2023-05-20 |
| 1 TRY = | 11.7156 ARS | 0.0854 TRY = | 1 ARS | 2023-05-19 |
| 1 TRY = | 11.7126 ARS | 0.0854 TRY = | 1 ARS | 2023-05-18 |
| 1 TRY = | 11.7104 ARS | 0.0854 TRY = | 1 ARS | 2023-05-17 |
| 1 TRY = | 11.7168 ARS | 0.0853 TRY = | 1 ARS | 2023-05-16 |
| 1 TRY = | 11.7165 ARS | 0.0853 TRY = | 1 ARS | 2023-05-15 |
| 1 TRY = | 11.659 ARS | 0.0858 TRY = | 1 ARS | 2023-05-14 |
| 1 TRY = | 11.6075 ARS | 0.0862 TRY = | 1 ARS | 2023-05-13 |
| 1 TRY = | 11.6982 ARS | 0.0855 TRY = | 1 ARS | 2023-05-12 |
| 1 TRY = | 11.6927 ARS | 0.0855 TRY = | 1 ARS | 2023-05-11 |
| 1 TRY = | 11.6822 ARS | 0.0856 TRY = | 1 ARS | 2023-05-10 |
| 1 TRY = | 11.6689 ARS | 0.0857 TRY = | 1 ARS | 2023-05-09 |
| 1 TRY = | 11.6 ARS | 0.0862 TRY = | 1 ARS | 2023-05-08 |
| 1 TRY = | 11.3923 ARS | 0.0878 TRY = | 1 ARS | 2023-05-07 |
| 1 TRY = | 11.3934 ARS | 0.0878 TRY = | 1 ARS | 2023-05-06 |
| 1 TRY = | 11.5783 ARS | 0.0864 TRY = | 1 ARS | 2023-05-05 |
| 1 TRY = | 11.5596 ARS | 0.0865 TRY = | 1 ARS | 2023-05-04 |
| 1 TRY = | 11.5312 ARS | 0.0867 TRY = | 1 ARS | 2023-05-03 |
| 1 TRY = | 11.4243 ARS | 0.0875 TRY = | 1 ARS | 2023-05-02 |
| 1 TRY = | 11.3851 ARS | 0.0878 TRY = | 1 ARS | 2023-05-01 |
| 1 TRY = | 11.264 ARS | 0.0888 TRY = | 1 ARS | 2023-04-30 |
| 1 TRY = | 11.3358 ARS | 0.0882 TRY = | 1 ARS | 2023-04-29 |
| 1 TRY = | 11.4201 ARS | 0.0876 TRY = | 1 ARS | 2023-04-28 |
| 1 TRY = | 11.4018 ARS | 0.0877 TRY = | 1 ARS | 2023-04-27 |
| 1 TRY = | 11.3669 ARS | 0.088 TRY = | 1 ARS | 2023-04-26 |