» Welcome to Currency Converter Calculator      

Last Year History for TRY/AED


TRY AED TRY AED Date
1 TRY = 0.1136 AED 8.803 TRY = 1 AED 2024-03-28
1 TRY = 0.1139 AED 8.7763 TRY = 1 AED 2024-03-27
1 TRY = 0.1141 AED 8.7648 TRY = 1 AED 2024-03-26
1 TRY = 0.1142 AED 8.7545 TRY = 1 AED 2024-03-25
1 TRY = 0.1147 AED 8.7154 TRY = 1 AED 2024-03-24
1 TRY = 0.1147 AED 8.7154 TRY = 1 AED 2024-03-23
1 TRY = 0.1147 AED 8.7211 TRY = 1 AED 2024-03-22
1 TRY = 0.1133 AED 8.8285 TRY = 1 AED 2024-03-21
1 TRY = 0.1134 AED 8.8186 TRY = 1 AED 2024-03-20
1 TRY = 0.1136 AED 8.8064 TRY = 1 AED 2024-03-19
1 TRY = 0.1137 AED 8.7957 TRY = 1 AED 2024-03-18
1 TRY = 0.1144 AED 8.7388 TRY = 1 AED 2024-03-17
1 TRY = 0.1144 AED 8.7388 TRY = 1 AED 2024-03-16
1 TRY = 0.114 AED 8.7715 TRY = 1 AED 2024-03-15
1 TRY = 0.1143 AED 8.7464 TRY = 1 AED 2024-03-14
1 TRY = 0.1144 AED 8.7381 TRY = 1 AED 2024-03-13
1 TRY = 0.1146 AED 8.7246 TRY = 1 AED 2024-03-12
1 TRY = 0.1148 AED 8.713 TRY = 1 AED 2024-03-11
1 TRY = 0.1153 AED 8.6717 TRY = 1 AED 2024-03-10
1 TRY = 0.1153 AED 8.6717 TRY = 1 AED 2024-03-09
1 TRY = 0.1149 AED 8.6997 TRY = 1 AED 2024-03-08
1 TRY = 0.1153 AED 8.6717 TRY = 1 AED 2024-03-07
1 TRY = 0.1158 AED 8.6391 TRY = 1 AED 2024-03-06
1 TRY = 0.1162 AED 8.6074 TRY = 1 AED 2024-03-05
1 TRY = 0.1166 AED 8.5792 TRY = 1 AED 2024-03-04
1 TRY = 0.117 AED 8.546 TRY = 1 AED 2024-03-03
1 TRY = 0.117 AED 8.546 TRY = 1 AED 2024-03-02
1 TRY = 0.1172 AED 8.5321 TRY = 1 AED 2024-03-01
1 TRY = 0.1176 AED 8.5025 TRY = 1 AED 2024-02-29
1 TRY = 0.1178 AED 8.4909 TRY = 1 AED 2024-02-28
1 TRY = 0.1179 AED 8.4811 TRY = 1 AED 2024-02-27
1 TRY = 0.118 AED 8.4728 TRY = 1 AED 2024-02-26
1 TRY = 0.1192 AED 8.3905 TRY = 1 AED 2024-02-25
1 TRY = 0.1192 AED 8.3917 TRY = 1 AED 2024-02-24
1 TRY = 0.1181 AED 8.4657 TRY = 1 AED 2024-02-23
1 TRY = 0.1185 AED 8.4403 TRY = 1 AED 2024-02-22
1 TRY = 0.1186 AED 8.4346 TRY = 1 AED 2024-02-21
1 TRY = 0.1189 AED 8.413 TRY = 1 AED 2024-02-20
1 TRY = 0.119 AED 8.4045 TRY = 1 AED 2024-02-19
1 TRY = 0.1191 AED 8.3971 TRY = 1 AED 2024-02-18
1 TRY = 0.1191 AED 8.3968 TRY = 1 AED 2024-02-17
1 TRY = 0.1192 AED 8.3907 TRY = 1 AED 2024-02-16
1 TRY = 0.1194 AED 8.3739 TRY = 1 AED 2024-02-15
1 TRY = 0.1195 AED 8.3696 TRY = 1 AED 2024-02-14
1 TRY = 0.1195 AED 8.3653 TRY = 1 AED 2024-02-13
1 TRY = 0.1196 AED 8.3595 TRY = 1 AED 2024-02-12
1 TRY = 0.1197 AED 8.3515 TRY = 1 AED 2024-02-11
1 TRY = 0.1197 AED 8.3515 TRY = 1 AED 2024-02-10
1 TRY = 0.1197 AED 8.3538 TRY = 1 AED 2024-02-09
1 TRY = 0.12 AED 8.331 TRY = 1 AED 2024-02-08
1 TRY = 0.12 AED 8.3308 TRY = 1 AED 2024-02-07
1 TRY = 0.1201 AED 8.3232 TRY = 1 AED 2024-02-06
1 TRY = 0.1202 AED 8.318 TRY = 1 AED 2024-02-05
1 TRY = 0.1204 AED 8.3041 TRY = 1 AED 2024-02-04
1 TRY = 0.1204 AED 8.3041 TRY = 1 AED 2024-02-03
1 TRY = 0.1206 AED 8.2916 TRY = 1 AED 2024-02-02
1 TRY = 0.1209 AED 8.2685 TRY = 1 AED 2024-02-01
1 TRY = 0.121 AED 8.2666 TRY = 1 AED 2024-01-31
1 TRY = 0.121 AED 8.2666 TRY = 1 AED 2024-01-30
1 TRY = 0.121 AED 8.2639 TRY = 1 AED 2024-01-29
1 TRY = 0.1211 AED 8.2599 TRY = 1 AED 2024-01-28
1 TRY = 0.1211 AED 8.2599 TRY = 1 AED 2024-01-27
1 TRY = 0.1211 AED 8.2549 TRY = 1 AED 2024-01-26
1 TRY = 0.1214 AED 8.2348 TRY = 1 AED 2024-01-25
1 TRY = 0.1213 AED 8.2436 TRY = 1 AED 2024-01-24
1 TRY = 0.1213 AED 8.2436 TRY = 1 AED 2024-01-23
1 TRY = 0.1215 AED 8.2332 TRY = 1 AED 2024-01-22
1 TRY = 0.1216 AED 8.2232 TRY = 1 AED 2024-01-21
1 TRY = 0.1216 AED 8.2241 TRY = 1 AED 2024-01-20
1 TRY = 0.1217 AED 8.2203 TRY = 1 AED 2024-01-19
1 TRY = 0.1218 AED 8.2068 TRY = 1 AED 2024-01-18
1 TRY = 0.1219 AED 8.2039 TRY = 1 AED 2024-01-17
1 TRY = 0.122 AED 8.1967 TRY = 1 AED 2024-01-16
1 TRY = 0.122 AED 8.1954 TRY = 1 AED 2024-01-15
1 TRY = 0.122 AED 8.1966 TRY = 1 AED 2024-01-14
1 TRY = 0.122 AED 8.1957 TRY = 1 AED 2024-01-13
1 TRY = 0.1225 AED 8.1638 TRY = 1 AED 2024-01-12
1 TRY = 0.1224 AED 8.1711 TRY = 1 AED 2024-01-11
1 TRY = 0.1225 AED 8.1604 TRY = 1 AED 2024-01-10
1 TRY = 0.1227 AED 8.1519 TRY = 1 AED 2024-01-09
1 TRY = 0.1229 AED 8.1393 TRY = 1 AED 2024-01-08
1 TRY = 0.1232 AED 8.1177 TRY = 1 AED 2024-01-07
1 TRY = 0.1232 AED 8.117 TRY = 1 AED 2024-01-06
1 TRY = 0.1231 AED 8.1251 TRY = 1 AED 2024-01-05
1 TRY = 0.1233 AED 8.1101 TRY = 1 AED 2024-01-04
1 TRY = 0.1233 AED 8.109 TRY = 1 AED 2024-01-03
1 TRY = 0.1237 AED 8.0858 TRY = 1 AED 2024-01-02
1 TRY = 0.1246 AED 8.0246 TRY = 1 AED 2024-01-01
1 TRY = 0.1246 AED 8.0257 TRY = 1 AED 2023-12-31
1 TRY = 0.1246 AED 8.0257 TRY = 1 AED 2023-12-30
1 TRY = 0.1243 AED 8.0428 TRY = 1 AED 2023-12-29
1 TRY = 0.1247 AED 8.0168 TRY = 1 AED 2023-12-28
1 TRY = 0.1262 AED 7.9231 TRY = 1 AED 2023-12-27
1 TRY = 0.1252 AED 7.9896 TRY = 1 AED 2023-12-26
1 TRY = 0.1254 AED 7.9748 TRY = 1 AED 2023-12-25
1 TRY = 0.1262 AED 7.9211 TRY = 1 AED 2023-12-24
1 TRY = 0.1262 AED 7.9209 TRY = 1 AED 2023-12-23
1 TRY = 0.126 AED 7.9375 TRY = 1 AED 2023-12-22
1 TRY = 0.1259 AED 7.9402 TRY = 1 AED 2023-12-21
1 TRY = 0.1261 AED 7.9317 TRY = 1 AED 2023-12-20
1 TRY = 0.1263 AED 7.9207 TRY = 1 AED 2023-12-19
1 TRY = 0.1264 AED 7.9142 TRY = 1 AED 2023-12-18
1 TRY = 0.1267 AED 7.8914 TRY = 1 AED 2023-12-17
1 TRY = 0.1267 AED 7.8916 TRY = 1 AED 2023-12-16
1 TRY = 0.1264 AED 7.9121 TRY = 1 AED 2023-12-15
1 TRY = 0.1265 AED 7.9068 TRY = 1 AED 2023-12-14
1 TRY = 0.1264 AED 7.9135 TRY = 1 AED 2023-12-13
1 TRY = 0.1265 AED 7.9077 TRY = 1 AED 2023-12-12
1 TRY = 0.1266 AED 7.8968 TRY = 1 AED 2023-12-11
1 TRY = 0.127 AED 7.877 TRY = 1 AED 2023-12-10
1 TRY = 0.1269 AED 7.8774 TRY = 1 AED 2023-12-09
1 TRY = 0.1267 AED 7.8936 TRY = 1 AED 2023-12-08
1 TRY = 0.1269 AED 7.8807 TRY = 1 AED 2023-12-07
1 TRY = 0.1269 AED 7.8778 TRY = 1 AED 2023-12-06
1 TRY = 0.127 AED 7.8735 TRY = 1 AED 2023-12-05
1 TRY = 0.1271 AED 7.8706 TRY = 1 AED 2023-12-04
1 TRY = 0.1271 AED 7.8695 TRY = 1 AED 2023-12-03
1 TRY = 0.1271 AED 7.8695 TRY = 1 AED 2023-12-02
1 TRY = 0.1271 AED 7.8667 TRY = 1 AED 2023-12-01
1 TRY = 0.1271 AED 7.868 TRY = 1 AED 2023-11-30
1 TRY = 0.127 AED 7.8743 TRY = 1 AED 2023-11-29
1 TRY = 0.127 AED 7.8767 TRY = 1 AED 2023-11-28
1 TRY = 0.127 AED 7.8717 TRY = 1 AED 2023-11-27
1 TRY = 0.1273 AED 7.8584 TRY = 1 AED 2023-11-26
1 TRY = 0.1273 AED 7.8577 TRY = 1 AED 2023-11-25
1 TRY = 0.1272 AED 7.8641 TRY = 1 AED 2023-11-24
1 TRY = 0.1272 AED 7.8589 TRY = 1 AED 2023-11-23
1 TRY = 0.1274 AED 7.8475 TRY = 1 AED 2023-11-22
1 TRY = 0.1275 AED 7.8414 TRY = 1 AED 2023-11-21
1 TRY = 0.1278 AED 7.8272 TRY = 1 AED 2023-11-20
1 TRY = 0.1281 AED 7.8081 TRY = 1 AED 2023-11-19
1 TRY = 0.1281 AED 7.8081 TRY = 1 AED 2023-11-18
1 TRY = 0.1279 AED 7.8182 TRY = 1 AED 2023-11-17
1 TRY = 0.128 AED 7.8108 TRY = 1 AED 2023-11-16
1 TRY = 0.1281 AED 7.8052 TRY = 1 AED 2023-11-15
1 TRY = 0.1283 AED 7.7944 TRY = 1 AED 2023-11-14
1 TRY = 0.1285 AED 7.7836 TRY = 1 AED 2023-11-13
1 TRY = 0.1286 AED 7.7751 TRY = 1 AED 2023-11-12
1 TRY = 0.1286 AED 7.7751 TRY = 1 AED 2023-11-11
1 TRY = 0.1286 AED 7.7734 TRY = 1 AED 2023-11-10
1 TRY = 0.1288 AED 7.766 TRY = 1 AED 2023-11-09
1 TRY = 0.1288 AED 7.7638 TRY = 1 AED 2023-11-08
1 TRY = 0.1292 AED 7.7426 TRY = 1 AED 2023-11-07
1 TRY = 0.1292 AED 7.7401 TRY = 1 AED 2023-11-06
1 TRY = 0.1293 AED 7.7312 TRY = 1 AED 2023-11-05
1 TRY = 0.1293 AED 7.7312 TRY = 1 AED 2023-11-04
1 TRY = 0.1293 AED 7.7335 TRY = 1 AED 2023-11-03
1 TRY = 0.1296 AED 7.7183 TRY = 1 AED 2023-11-02
1 TRY = 0.1297 AED 7.7125 TRY = 1 AED 2023-11-01
1 TRY = 0.1298 AED 7.7019 TRY = 1 AED 2023-10-31
1 TRY = 0.13 AED 7.6897 TRY = 1 AED 2023-10-30
1 TRY = 0.1305 AED 7.661 TRY = 1 AED 2023-10-29
1 TRY = 0.1305 AED 7.661 TRY = 1 AED 2023-10-28
1 TRY = 0.1304 AED 7.6709 TRY = 1 AED 2023-10-27
1 TRY = 0.1305 AED 7.6651 TRY = 1 AED 2023-10-26
1 TRY = 0.1306 AED 7.6557 TRY = 1 AED 2023-10-25
1 TRY = 0.1308 AED 7.6467 TRY = 1 AED 2023-10-24
1 TRY = 0.1309 AED 7.637 TRY = 1 AED 2023-10-23
1 TRY = 0.1313 AED 7.6188 TRY = 1 AED 2023-10-22
1 TRY = 0.1313 AED 7.6188 TRY = 1 AED 2023-10-21
1 TRY = 0.1311 AED 7.6289 TRY = 1 AED 2023-10-20
1 TRY = 0.1311 AED 7.6252 TRY = 1 AED 2023-10-19
1 TRY = 0.1313 AED 7.6144 TRY = 1 AED 2023-10-18
1 TRY = 0.1316 AED 7.5962 TRY = 1 AED 2023-10-17
1 TRY = 0.1318 AED 7.5893 TRY = 1 AED 2023-10-16
1 TRY = 0.1321 AED 7.5689 TRY = 1 AED 2023-10-15
1 TRY = 0.1321 AED 7.5688 TRY = 1 AED 2023-10-14
1 TRY = 0.1321 AED 7.5688 TRY = 1 AED 2023-10-13
1 TRY = 0.1324 AED 7.555 TRY = 1 AED 2023-10-12
1 TRY = 0.1324 AED 7.5514 TRY = 1 AED 2023-10-11
1 TRY = 0.1325 AED 7.5488 TRY = 1 AED 2023-10-10
1 TRY = 0.1326 AED 7.5416 TRY = 1 AED 2023-10-09
1 TRY = 0.133 AED 7.5191 TRY = 1 AED 2023-10-08
1 TRY = 0.133 AED 7.5191 TRY = 1 AED 2023-10-07
1 TRY = 0.133 AED 7.518 TRY = 1 AED 2023-10-06
1 TRY = 0.1332 AED 7.5056 TRY = 1 AED 2023-10-05
1 TRY = 0.1335 AED 7.4909 TRY = 1 AED 2023-10-04
1 TRY = 0.1335 AED 7.4899 TRY = 1 AED 2023-10-03
1 TRY = 0.1337 AED 7.4797 TRY = 1 AED 2023-10-02
1 TRY = 0.134 AED 7.4633 TRY = 1 AED 2023-10-01
1 TRY = 0.134 AED 7.4633 TRY = 1 AED 2023-09-30
1 TRY = 0.1338 AED 7.4711 TRY = 1 AED 2023-09-29
1 TRY = 0.1343 AED 7.4434 TRY = 1 AED 2023-09-28
1 TRY = 0.1345 AED 7.4346 TRY = 1 AED 2023-09-27
1 TRY = 0.1349 AED 7.4103 TRY = 1 AED 2023-09-26
1 TRY = 0.135 AED 7.4049 TRY = 1 AED 2023-09-25
1 TRY = 0.1352 AED 7.3979 TRY = 1 AED 2023-09-24
1 TRY = 0.1352 AED 7.3979 TRY = 1 AED 2023-09-23
1 TRY = 0.1354 AED 7.383 TRY = 1 AED 2023-09-22
1 TRY = 0.1358 AED 7.3639 TRY = 1 AED 2023-09-21
1 TRY = 0.1359 AED 7.3587 TRY = 1 AED 2023-09-20
1 TRY = 0.136 AED 7.3548 TRY = 1 AED 2023-09-19
1 TRY = 0.136 AED 7.3511 TRY = 1 AED 2023-09-18
1 TRY = 0.1361 AED 7.349 TRY = 1 AED 2023-09-17
1 TRY = 0.1361 AED 7.3491 TRY = 1 AED 2023-09-16
1 TRY = 0.1363 AED 7.3381 TRY = 1 AED 2023-09-15
1 TRY = 0.1363 AED 7.3361 TRY = 1 AED 2023-09-14
1 TRY = 0.1364 AED 7.329 TRY = 1 AED 2023-09-13
1 TRY = 0.1366 AED 7.3204 TRY = 1 AED 2023-09-12
1 TRY = 0.1369 AED 7.3038 TRY = 1 AED 2023-09-11
1 TRY = 0.1368 AED 7.3087 TRY = 1 AED 2023-09-10
1 TRY = 0.1368 AED 7.3087 TRY = 1 AED 2023-09-09
1 TRY = 0.1368 AED 7.3073 TRY = 1 AED 2023-09-08
1 TRY = 0.1371 AED 7.2922 TRY = 1 AED 2023-09-07
1 TRY = 0.1371 AED 7.2921 TRY = 1 AED 2023-09-06
1 TRY = 0.1372 AED 7.2897 TRY = 1 AED 2023-09-05
1 TRY = 0.1375 AED 7.2746 TRY = 1 AED 2023-09-04
1 TRY = 0.1376 AED 7.2692 TRY = 1 AED 2023-09-03
1 TRY = 0.1376 AED 7.2692 TRY = 1 AED 2023-09-02
1 TRY = 0.1376 AED 7.2674 TRY = 1 AED 2023-09-01
1 TRY = 0.1376 AED 7.2693 TRY = 1 AED 2023-08-31
1 TRY = 0.1383 AED 7.2305 TRY = 1 AED 2023-08-30
1 TRY = 0.1389 AED 7.201 TRY = 1 AED 2023-08-29
1 TRY = 0.1387 AED 7.2097 TRY = 1 AED 2023-08-28
1 TRY = 0.1383 AED 7.2282 TRY = 1 AED 2023-08-27
1 TRY = 0.1383 AED 7.2282 TRY = 1 AED 2023-08-26
1 TRY = 0.1421 AED 7.0387 TRY = 1 AED 2023-08-25
1 TRY = 0.1349 AED 7.4103 TRY = 1 AED 2023-08-24
1 TRY = 0.135 AED 7.4055 TRY = 1 AED 2023-08-23
1 TRY = 0.135 AED 7.4062 TRY = 1 AED 2023-08-22
1 TRY = 0.1353 AED 7.391 TRY = 1 AED 2023-08-21
1 TRY = 0.1355 AED 7.3797 TRY = 1 AED 2023-08-20
1 TRY = 0.1355 AED 7.3797 TRY = 1 AED 2023-08-19
1 TRY = 0.1356 AED 7.3753 TRY = 1 AED 2023-08-18
1 TRY = 0.1356 AED 7.3724 TRY = 1 AED 2023-08-17
1 TRY = 0.1357 AED 7.3693 TRY = 1 AED 2023-08-16
1 TRY = 0.1358 AED 7.3654 TRY = 1 AED 2023-08-15
1 TRY = 0.1358 AED 7.3652 TRY = 1 AED 2023-08-14
1 TRY = 0.1356 AED 7.3721 TRY = 1 AED 2023-08-13
1 TRY = 0.1356 AED 7.3721 TRY = 1 AED 2023-08-12
1 TRY = 0.1359 AED 7.3606 TRY = 1 AED 2023-08-11
1 TRY = 0.1359 AED 7.3575 TRY = 1 AED 2023-08-10
1 TRY = 0.1359 AED 7.3567 TRY = 1 AED 2023-08-09
1 TRY = 0.136 AED 7.3539 TRY = 1 AED 2023-08-08
1 TRY = 0.1361 AED 7.3472 TRY = 1 AED 2023-08-07
1 TRY = 0.1363 AED 7.3347 TRY = 1 AED 2023-08-06
1 TRY = 0.1363 AED 7.3347 TRY = 1 AED 2023-08-05
1 TRY = 0.134 AED 7.4621 TRY = 1 AED 2023-08-04
1 TRY = 0.1362 AED 7.3438 TRY = 1 AED 2023-08-03
1 TRY = 0.1362 AED 7.3439 TRY = 1 AED 2023-08-02
1 TRY = 0.1362 AED 7.3403 TRY = 1 AED 2023-08-01
1 TRY = 0.1363 AED 7.3362 TRY = 1 AED 2023-07-31
1 TRY = 0.1364 AED 7.3292 TRY = 1 AED 2023-07-30
1 TRY = 0.1364 AED 7.3292 TRY = 1 AED 2023-07-29
1 TRY = 0.1362 AED 7.344 TRY = 1 AED 2023-07-28
1 TRY = 0.1365 AED 7.3262 TRY = 1 AED 2023-07-27
1 TRY = 0.1363 AED 7.3378 TRY = 1 AED 2023-07-26
1 TRY = 0.1363 AED 7.3372 TRY = 1 AED 2023-07-25
1 TRY = 0.1363 AED 7.3383 TRY = 1 AED 2023-07-24
1 TRY = 0.1362 AED 7.3444 TRY = 1 AED 2023-07-23
1 TRY = 0.1362 AED 7.3444 TRY = 1 AED 2023-07-22
1 TRY = 0.137 AED 7.3006 TRY = 1 AED 2023-07-21
1 TRY = 0.1363 AED 7.3384 TRY = 1 AED 2023-07-20
1 TRY = 0.1363 AED 7.3369 TRY = 1 AED 2023-07-19
1 TRY = 0.1393 AED 7.1787 TRY = 1 AED 2023-07-18
1 TRY = 0.14 AED 7.1449 TRY = 1 AED 2023-07-17
1 TRY = 0.1404 AED 7.1249 TRY = 1 AED 2023-07-16
1 TRY = 0.1404 AED 7.1249 TRY = 1 AED 2023-07-15
1 TRY = 0.1407 AED 7.1054 TRY = 1 AED 2023-07-14
1 TRY = 0.1405 AED 7.1155 TRY = 1 AED 2023-07-13
1 TRY = 0.1406 AED 7.1099 TRY = 1 AED 2023-07-12
1 TRY = 0.1407 AED 7.1069 TRY = 1 AED 2023-07-11
1 TRY = 0.1409 AED 7.097 TRY = 1 AED 2023-07-10
1 TRY = 0.1409 AED 7.0953 TRY = 1 AED 2023-07-09
1 TRY = 0.1409 AED 7.0953 TRY = 1 AED 2023-07-08
1 TRY = 0.1405 AED 7.117 TRY = 1 AED 2023-07-07
1 TRY = 0.1412 AED 7.0832 TRY = 1 AED 2023-07-06
1 TRY = 0.1412 AED 7.0804 TRY = 1 AED 2023-07-05
1 TRY = 0.1417 AED 7.0591 TRY = 1 AED 2023-07-04
1 TRY = 0.1411 AED 7.0874 TRY = 1 AED 2023-07-03
1 TRY = 0.141 AED 7.0926 TRY = 1 AED 2023-07-02
1 TRY = 0.141 AED 7.0926 TRY = 1 AED 2023-07-01
1 TRY = 0.1411 AED 7.0891 TRY = 1 AED 2023-06-30
1 TRY = 0.141 AED 7.0932 TRY = 1 AED 2023-06-29
1 TRY = 0.1411 AED 7.0891 TRY = 1 AED 2023-06-28
1 TRY = 0.1409 AED 7.0965 TRY = 1 AED 2023-06-27
1 TRY = 0.145 AED 6.8949 TRY = 1 AED 2023-06-26
1 TRY = 0.1453 AED 6.8821 TRY = 1 AED 2023-06-25
1 TRY = 0.1464 AED 6.8298 TRY = 1 AED 2023-06-23
1 TRY = 0.1558 AED 6.4169 TRY = 1 AED 2023-06-22
1 TRY = 0.1555 AED 6.4304 TRY = 1 AED 2023-06-21
1 TRY = 0.1556 AED 6.4256 TRY = 1 AED 2023-06-20
1 TRY = 0.1554 AED 6.4356 TRY = 1 AED 2023-06-19
1 TRY = 0.1555 AED 6.431 TRY = 1 AED 2023-06-18
1 TRY = 0.1555 AED 6.431 TRY = 1 AED 2023-06-17
1 TRY = 0.1559 AED 6.4131 TRY = 1 AED 2023-06-16
1 TRY = 0.1558 AED 6.418 TRY = 1 AED 2023-06-15
1 TRY = 0.1554 AED 6.436 TRY = 1 AED 2023-06-14
1 TRY = 0.1563 AED 6.3993 TRY = 1 AED 2023-06-13
1 TRY = 0.1557 AED 6.4219 TRY = 1 AED 2023-06-12
1 TRY = 0.157 AED 6.3706 TRY = 1 AED 2023-06-11
1 TRY = 0.157 AED 6.3706 TRY = 1 AED 2023-06-10
1 TRY = 0.1562 AED 6.4 TRY = 1 AED 2023-06-09
1 TRY = 0.1576 AED 6.3459 TRY = 1 AED 2023-06-08
1 TRY = 0.1656 AED 6.0395 TRY = 1 AED 2023-06-07
1 TRY = 0.1723 AED 5.8032 TRY = 1 AED 2023-06-06
1 TRY = 0.1742 AED 5.7416 TRY = 1 AED 2023-06-05
1 TRY = 0.1752 AED 5.7069 TRY = 1 AED 2023-06-04
1 TRY = 0.1752 AED 5.7069 TRY = 1 AED 2023-06-03
1 TRY = 0.1758 AED 5.6897 TRY = 1 AED 2023-06-02
1 TRY = 0.177 AED 5.6503 TRY = 1 AED 2023-06-01
1 TRY = 0.178 AED 5.6192 TRY = 1 AED 2023-05-31
1 TRY = 0.1823 AED 5.4865 TRY = 1 AED 2023-05-30
1 TRY = 0.1837 AED 5.4447 TRY = 1 AED 2023-05-29
1 TRY = 0.1839 AED 5.4389 TRY = 1 AED 2023-05-28
1 TRY = 0.1839 AED 5.4389 TRY = 1 AED 2023-05-27
1 TRY = 0.1838 AED 5.4407 TRY = 1 AED 2023-05-26
1 TRY = 0.1844 AED 5.4222 TRY = 1 AED 2023-05-25
1 TRY = 0.1848 AED 5.4115 TRY = 1 AED 2023-05-24
1 TRY = 0.1849 AED 5.4097 TRY = 1 AED 2023-05-23
1 TRY = 0.1853 AED 5.3974 TRY = 1 AED 2023-05-22
1 TRY = 0.1854 AED 5.3945 TRY = 1 AED 2023-05-21
1 TRY = 0.1853 AED 5.3953 TRY = 1 AED 2023-05-20
1 TRY = 0.1853 AED 5.3958 TRY = 1 AED 2023-05-19
1 TRY = 0.1857 AED 5.3853 TRY = 1 AED 2023-05-18
1 TRY = 0.1861 AED 5.3744 TRY = 1 AED 2023-05-17
1 TRY = 0.1865 AED 5.3606 TRY = 1 AED 2023-05-16
1 TRY = 0.187 AED 5.3465 TRY = 1 AED 2023-05-15
1 TRY = 0.1876 AED 5.3316 TRY = 1 AED 2023-05-14
1 TRY = 0.1875 AED 5.3341 TRY = 1 AED 2023-05-13
1 TRY = 0.1876 AED 5.3294 TRY = 1 AED 2023-05-12
1 TRY = 0.1879 AED 5.3225 TRY = 1 AED 2023-05-11
1 TRY = 0.1881 AED 5.3168 TRY = 1 AED 2023-05-10
1 TRY = 0.1882 AED 5.3122 TRY = 1 AED 2023-05-09
1 TRY = 0.1883 AED 5.3106 TRY = 1 AED 2023-05-08
1 TRY = 0.1882 AED 5.3143 TRY = 1 AED 2023-05-07
1 TRY = 0.1882 AED 5.3144 TRY = 1 AED 2023-05-06
1 TRY = 0.1884 AED 5.3079 TRY = 1 AED 2023-05-05
1 TRY = 0.1885 AED 5.3042 TRY = 1 AED 2023-05-04
1 TRY = 0.1885 AED 5.3049 TRY = 1 AED 2023-05-03
1 TRY = 0.1887 AED 5.2999 TRY = 1 AED 2023-05-02
1 TRY = 0.1888 AED 5.2973 TRY = 1 AED 2023-05-01
1 TRY = 0.1888 AED 5.2965 TRY = 1 AED 2023-04-30
1 TRY = 0.1888 AED 5.2961 TRY = 1 AED 2023-04-29
1 TRY = 0.1889 AED 5.2939 TRY = 1 AED 2023-04-28
1 TRY = 0.189 AED 5.2907 TRY = 1 AED 2023-04-27
1 TRY = 0.189 AED 5.2913 TRY = 1 AED 2023-04-26
1 TRY = 0.1892 AED 5.285 TRY = 1 AED 2023-04-25
1 TRY = 0.1892 AED 5.2859 TRY = 1 AED 2023-04-24
1 TRY = 0.1893 AED 5.2834 TRY = 1 AED 2023-04-23
1 TRY = 0.1893 AED 5.2832 TRY = 1 AED 2023-04-22
1 TRY = 0.1892 AED 5.2845 TRY = 1 AED 2023-04-21
1 TRY = 0.1893 AED 5.2835 TRY = 1 AED 2023-04-20
1 TRY = 0.1892 AED 5.284 TRY = 1 AED 2023-04-19
1 TRY = 0.1894 AED 5.2802 TRY = 1 AED 2023-04-18
1 TRY = 0.1895 AED 5.2782 TRY = 1 AED 2023-04-17
1 TRY = 0.1897 AED 5.2717 TRY = 1 AED 2023-04-16
1 TRY = 0.1896 AED 5.2737 TRY = 1 AED 2023-04-15
1 TRY = 0.1899 AED 5.2651 TRY = 1 AED 2023-04-14
1 TRY = 0.1901 AED 5.2607 TRY = 1 AED 2023-04-13
1 TRY = 0.1903 AED 5.2547 TRY = 1 AED 2023-04-12
1 TRY = 0.1906 AED 5.2471 TRY = 1 AED 2023-04-11
1 TRY = 0.1907 AED 5.2441 TRY = 1 AED 2023-04-10
1 TRY = 0.1908 AED 5.2411 TRY = 1 AED 2023-04-09
1 TRY = 0.1908 AED 5.2417 TRY = 1 AED 2023-04-08
1 TRY = 0.1908 AED 5.2421 TRY = 1 AED 2023-04-07
1 TRY = 0.1908 AED 5.2422 TRY = 1 AED 2023-04-06
1 TRY = 0.1911 AED 5.2339 TRY = 1 AED 2023-04-05
1 TRY = 0.1912 AED 5.2305 TRY = 1 AED 2023-04-04
1 TRY = 0.1913 AED 5.2282 TRY = 1 AED 2023-04-03
1 TRY = 0.1915 AED 5.2218 TRY = 1 AED 2023-04-02
1 TRY = 0.1915 AED 5.2215 TRY = 1 AED 2023-04-01
1 TRY = 0.1915 AED 5.2226 TRY = 1 AED 2023-03-31
1 TRY = 0.1918 AED 5.2144 TRY = 1 AED 2023-03-30
1 TRY = 0.192 AED 5.2079 TRY = 1 AED 2023-03-29