Last Year History for TRY/AED
TRY |
AED |
TRY |
AED |
Date |
1 TRY = |
0.1136 AED |
8.803 TRY = |
1 AED |
2024-03-28 |
1 TRY = |
0.1139 AED |
8.7763 TRY = |
1 AED |
2024-03-27 |
1 TRY = |
0.1141 AED |
8.7648 TRY = |
1 AED |
2024-03-26 |
1 TRY = |
0.1142 AED |
8.7545 TRY = |
1 AED |
2024-03-25 |
1 TRY = |
0.1147 AED |
8.7154 TRY = |
1 AED |
2024-03-24 |
1 TRY = |
0.1147 AED |
8.7154 TRY = |
1 AED |
2024-03-23 |
1 TRY = |
0.1147 AED |
8.7211 TRY = |
1 AED |
2024-03-22 |
1 TRY = |
0.1133 AED |
8.8285 TRY = |
1 AED |
2024-03-21 |
1 TRY = |
0.1134 AED |
8.8186 TRY = |
1 AED |
2024-03-20 |
1 TRY = |
0.1136 AED |
8.8064 TRY = |
1 AED |
2024-03-19 |
1 TRY = |
0.1137 AED |
8.7957 TRY = |
1 AED |
2024-03-18 |
1 TRY = |
0.1144 AED |
8.7388 TRY = |
1 AED |
2024-03-17 |
1 TRY = |
0.1144 AED |
8.7388 TRY = |
1 AED |
2024-03-16 |
1 TRY = |
0.114 AED |
8.7715 TRY = |
1 AED |
2024-03-15 |
1 TRY = |
0.1143 AED |
8.7464 TRY = |
1 AED |
2024-03-14 |
1 TRY = |
0.1144 AED |
8.7381 TRY = |
1 AED |
2024-03-13 |
1 TRY = |
0.1146 AED |
8.7246 TRY = |
1 AED |
2024-03-12 |
1 TRY = |
0.1148 AED |
8.713 TRY = |
1 AED |
2024-03-11 |
1 TRY = |
0.1153 AED |
8.6717 TRY = |
1 AED |
2024-03-10 |
1 TRY = |
0.1153 AED |
8.6717 TRY = |
1 AED |
2024-03-09 |
1 TRY = |
0.1149 AED |
8.6997 TRY = |
1 AED |
2024-03-08 |
1 TRY = |
0.1153 AED |
8.6717 TRY = |
1 AED |
2024-03-07 |
1 TRY = |
0.1158 AED |
8.6391 TRY = |
1 AED |
2024-03-06 |
1 TRY = |
0.1162 AED |
8.6074 TRY = |
1 AED |
2024-03-05 |
1 TRY = |
0.1166 AED |
8.5792 TRY = |
1 AED |
2024-03-04 |
1 TRY = |
0.117 AED |
8.546 TRY = |
1 AED |
2024-03-03 |
1 TRY = |
0.117 AED |
8.546 TRY = |
1 AED |
2024-03-02 |
1 TRY = |
0.1172 AED |
8.5321 TRY = |
1 AED |
2024-03-01 |
1 TRY = |
0.1176 AED |
8.5025 TRY = |
1 AED |
2024-02-29 |
1 TRY = |
0.1178 AED |
8.4909 TRY = |
1 AED |
2024-02-28 |
1 TRY = |
0.1179 AED |
8.4811 TRY = |
1 AED |
2024-02-27 |
1 TRY = |
0.118 AED |
8.4728 TRY = |
1 AED |
2024-02-26 |
1 TRY = |
0.1192 AED |
8.3905 TRY = |
1 AED |
2024-02-25 |
1 TRY = |
0.1192 AED |
8.3917 TRY = |
1 AED |
2024-02-24 |
1 TRY = |
0.1181 AED |
8.4657 TRY = |
1 AED |
2024-02-23 |
1 TRY = |
0.1185 AED |
8.4403 TRY = |
1 AED |
2024-02-22 |
1 TRY = |
0.1186 AED |
8.4346 TRY = |
1 AED |
2024-02-21 |
1 TRY = |
0.1189 AED |
8.413 TRY = |
1 AED |
2024-02-20 |
1 TRY = |
0.119 AED |
8.4045 TRY = |
1 AED |
2024-02-19 |
1 TRY = |
0.1191 AED |
8.3971 TRY = |
1 AED |
2024-02-18 |
1 TRY = |
0.1191 AED |
8.3968 TRY = |
1 AED |
2024-02-17 |
1 TRY = |
0.1192 AED |
8.3907 TRY = |
1 AED |
2024-02-16 |
1 TRY = |
0.1194 AED |
8.3739 TRY = |
1 AED |
2024-02-15 |
1 TRY = |
0.1195 AED |
8.3696 TRY = |
1 AED |
2024-02-14 |
1 TRY = |
0.1195 AED |
8.3653 TRY = |
1 AED |
2024-02-13 |
1 TRY = |
0.1196 AED |
8.3595 TRY = |
1 AED |
2024-02-12 |
1 TRY = |
0.1197 AED |
8.3515 TRY = |
1 AED |
2024-02-11 |
1 TRY = |
0.1197 AED |
8.3515 TRY = |
1 AED |
2024-02-10 |
1 TRY = |
0.1197 AED |
8.3538 TRY = |
1 AED |
2024-02-09 |
1 TRY = |
0.12 AED |
8.331 TRY = |
1 AED |
2024-02-08 |
1 TRY = |
0.12 AED |
8.3308 TRY = |
1 AED |
2024-02-07 |
1 TRY = |
0.1201 AED |
8.3232 TRY = |
1 AED |
2024-02-06 |
1 TRY = |
0.1202 AED |
8.318 TRY = |
1 AED |
2024-02-05 |
1 TRY = |
0.1204 AED |
8.3041 TRY = |
1 AED |
2024-02-04 |
1 TRY = |
0.1204 AED |
8.3041 TRY = |
1 AED |
2024-02-03 |
1 TRY = |
0.1206 AED |
8.2916 TRY = |
1 AED |
2024-02-02 |
1 TRY = |
0.1209 AED |
8.2685 TRY = |
1 AED |
2024-02-01 |
1 TRY = |
0.121 AED |
8.2666 TRY = |
1 AED |
2024-01-31 |
1 TRY = |
0.121 AED |
8.2666 TRY = |
1 AED |
2024-01-30 |
1 TRY = |
0.121 AED |
8.2639 TRY = |
1 AED |
2024-01-29 |
1 TRY = |
0.1211 AED |
8.2599 TRY = |
1 AED |
2024-01-28 |
1 TRY = |
0.1211 AED |
8.2599 TRY = |
1 AED |
2024-01-27 |
1 TRY = |
0.1211 AED |
8.2549 TRY = |
1 AED |
2024-01-26 |
1 TRY = |
0.1214 AED |
8.2348 TRY = |
1 AED |
2024-01-25 |
1 TRY = |
0.1213 AED |
8.2436 TRY = |
1 AED |
2024-01-24 |
1 TRY = |
0.1213 AED |
8.2436 TRY = |
1 AED |
2024-01-23 |
1 TRY = |
0.1215 AED |
8.2332 TRY = |
1 AED |
2024-01-22 |
1 TRY = |
0.1216 AED |
8.2232 TRY = |
1 AED |
2024-01-21 |
1 TRY = |
0.1216 AED |
8.2241 TRY = |
1 AED |
2024-01-20 |
1 TRY = |
0.1217 AED |
8.2203 TRY = |
1 AED |
2024-01-19 |
1 TRY = |
0.1218 AED |
8.2068 TRY = |
1 AED |
2024-01-18 |
1 TRY = |
0.1219 AED |
8.2039 TRY = |
1 AED |
2024-01-17 |
1 TRY = |
0.122 AED |
8.1967 TRY = |
1 AED |
2024-01-16 |
1 TRY = |
0.122 AED |
8.1954 TRY = |
1 AED |
2024-01-15 |
1 TRY = |
0.122 AED |
8.1966 TRY = |
1 AED |
2024-01-14 |
1 TRY = |
0.122 AED |
8.1957 TRY = |
1 AED |
2024-01-13 |
1 TRY = |
0.1225 AED |
8.1638 TRY = |
1 AED |
2024-01-12 |
1 TRY = |
0.1224 AED |
8.1711 TRY = |
1 AED |
2024-01-11 |
1 TRY = |
0.1225 AED |
8.1604 TRY = |
1 AED |
2024-01-10 |
1 TRY = |
0.1227 AED |
8.1519 TRY = |
1 AED |
2024-01-09 |
1 TRY = |
0.1229 AED |
8.1393 TRY = |
1 AED |
2024-01-08 |
1 TRY = |
0.1232 AED |
8.1177 TRY = |
1 AED |
2024-01-07 |
1 TRY = |
0.1232 AED |
8.117 TRY = |
1 AED |
2024-01-06 |
1 TRY = |
0.1231 AED |
8.1251 TRY = |
1 AED |
2024-01-05 |
1 TRY = |
0.1233 AED |
8.1101 TRY = |
1 AED |
2024-01-04 |
1 TRY = |
0.1233 AED |
8.109 TRY = |
1 AED |
2024-01-03 |
1 TRY = |
0.1237 AED |
8.0858 TRY = |
1 AED |
2024-01-02 |
1 TRY = |
0.1246 AED |
8.0246 TRY = |
1 AED |
2024-01-01 |
1 TRY = |
0.1246 AED |
8.0257 TRY = |
1 AED |
2023-12-31 |
1 TRY = |
0.1246 AED |
8.0257 TRY = |
1 AED |
2023-12-30 |
1 TRY = |
0.1243 AED |
8.0428 TRY = |
1 AED |
2023-12-29 |
1 TRY = |
0.1247 AED |
8.0168 TRY = |
1 AED |
2023-12-28 |
1 TRY = |
0.1262 AED |
7.9231 TRY = |
1 AED |
2023-12-27 |
1 TRY = |
0.1252 AED |
7.9896 TRY = |
1 AED |
2023-12-26 |
1 TRY = |
0.1254 AED |
7.9748 TRY = |
1 AED |
2023-12-25 |
1 TRY = |
0.1262 AED |
7.9211 TRY = |
1 AED |
2023-12-24 |
1 TRY = |
0.1262 AED |
7.9209 TRY = |
1 AED |
2023-12-23 |
1 TRY = |
0.126 AED |
7.9375 TRY = |
1 AED |
2023-12-22 |
1 TRY = |
0.1259 AED |
7.9402 TRY = |
1 AED |
2023-12-21 |
1 TRY = |
0.1261 AED |
7.9317 TRY = |
1 AED |
2023-12-20 |
1 TRY = |
0.1263 AED |
7.9207 TRY = |
1 AED |
2023-12-19 |
1 TRY = |
0.1264 AED |
7.9142 TRY = |
1 AED |
2023-12-18 |
1 TRY = |
0.1267 AED |
7.8914 TRY = |
1 AED |
2023-12-17 |
1 TRY = |
0.1267 AED |
7.8916 TRY = |
1 AED |
2023-12-16 |
1 TRY = |
0.1264 AED |
7.9121 TRY = |
1 AED |
2023-12-15 |
1 TRY = |
0.1265 AED |
7.9068 TRY = |
1 AED |
2023-12-14 |
1 TRY = |
0.1264 AED |
7.9135 TRY = |
1 AED |
2023-12-13 |
1 TRY = |
0.1265 AED |
7.9077 TRY = |
1 AED |
2023-12-12 |
1 TRY = |
0.1266 AED |
7.8968 TRY = |
1 AED |
2023-12-11 |
1 TRY = |
0.127 AED |
7.877 TRY = |
1 AED |
2023-12-10 |
1 TRY = |
0.1269 AED |
7.8774 TRY = |
1 AED |
2023-12-09 |
1 TRY = |
0.1267 AED |
7.8936 TRY = |
1 AED |
2023-12-08 |
1 TRY = |
0.1269 AED |
7.8807 TRY = |
1 AED |
2023-12-07 |
1 TRY = |
0.1269 AED |
7.8778 TRY = |
1 AED |
2023-12-06 |
1 TRY = |
0.127 AED |
7.8735 TRY = |
1 AED |
2023-12-05 |
1 TRY = |
0.1271 AED |
7.8706 TRY = |
1 AED |
2023-12-04 |
1 TRY = |
0.1271 AED |
7.8695 TRY = |
1 AED |
2023-12-03 |
1 TRY = |
0.1271 AED |
7.8695 TRY = |
1 AED |
2023-12-02 |
1 TRY = |
0.1271 AED |
7.8667 TRY = |
1 AED |
2023-12-01 |
1 TRY = |
0.1271 AED |
7.868 TRY = |
1 AED |
2023-11-30 |
1 TRY = |
0.127 AED |
7.8743 TRY = |
1 AED |
2023-11-29 |
1 TRY = |
0.127 AED |
7.8767 TRY = |
1 AED |
2023-11-28 |
1 TRY = |
0.127 AED |
7.8717 TRY = |
1 AED |
2023-11-27 |
1 TRY = |
0.1273 AED |
7.8584 TRY = |
1 AED |
2023-11-26 |
1 TRY = |
0.1273 AED |
7.8577 TRY = |
1 AED |
2023-11-25 |
1 TRY = |
0.1272 AED |
7.8641 TRY = |
1 AED |
2023-11-24 |
1 TRY = |
0.1272 AED |
7.8589 TRY = |
1 AED |
2023-11-23 |
1 TRY = |
0.1274 AED |
7.8475 TRY = |
1 AED |
2023-11-22 |
1 TRY = |
0.1275 AED |
7.8414 TRY = |
1 AED |
2023-11-21 |
1 TRY = |
0.1278 AED |
7.8272 TRY = |
1 AED |
2023-11-20 |
1 TRY = |
0.1281 AED |
7.8081 TRY = |
1 AED |
2023-11-19 |
1 TRY = |
0.1281 AED |
7.8081 TRY = |
1 AED |
2023-11-18 |
1 TRY = |
0.1279 AED |
7.8182 TRY = |
1 AED |
2023-11-17 |
1 TRY = |
0.128 AED |
7.8108 TRY = |
1 AED |
2023-11-16 |
1 TRY = |
0.1281 AED |
7.8052 TRY = |
1 AED |
2023-11-15 |
1 TRY = |
0.1283 AED |
7.7944 TRY = |
1 AED |
2023-11-14 |
1 TRY = |
0.1285 AED |
7.7836 TRY = |
1 AED |
2023-11-13 |
1 TRY = |
0.1286 AED |
7.7751 TRY = |
1 AED |
2023-11-12 |
1 TRY = |
0.1286 AED |
7.7751 TRY = |
1 AED |
2023-11-11 |
1 TRY = |
0.1286 AED |
7.7734 TRY = |
1 AED |
2023-11-10 |
1 TRY = |
0.1288 AED |
7.766 TRY = |
1 AED |
2023-11-09 |
1 TRY = |
0.1288 AED |
7.7638 TRY = |
1 AED |
2023-11-08 |
1 TRY = |
0.1292 AED |
7.7426 TRY = |
1 AED |
2023-11-07 |
1 TRY = |
0.1292 AED |
7.7401 TRY = |
1 AED |
2023-11-06 |
1 TRY = |
0.1293 AED |
7.7312 TRY = |
1 AED |
2023-11-05 |
1 TRY = |
0.1293 AED |
7.7312 TRY = |
1 AED |
2023-11-04 |
1 TRY = |
0.1293 AED |
7.7335 TRY = |
1 AED |
2023-11-03 |
1 TRY = |
0.1296 AED |
7.7183 TRY = |
1 AED |
2023-11-02 |
1 TRY = |
0.1297 AED |
7.7125 TRY = |
1 AED |
2023-11-01 |
1 TRY = |
0.1298 AED |
7.7019 TRY = |
1 AED |
2023-10-31 |
1 TRY = |
0.13 AED |
7.6897 TRY = |
1 AED |
2023-10-30 |
1 TRY = |
0.1305 AED |
7.661 TRY = |
1 AED |
2023-10-29 |
1 TRY = |
0.1305 AED |
7.661 TRY = |
1 AED |
2023-10-28 |
1 TRY = |
0.1304 AED |
7.6709 TRY = |
1 AED |
2023-10-27 |
1 TRY = |
0.1305 AED |
7.6651 TRY = |
1 AED |
2023-10-26 |
1 TRY = |
0.1306 AED |
7.6557 TRY = |
1 AED |
2023-10-25 |
1 TRY = |
0.1308 AED |
7.6467 TRY = |
1 AED |
2023-10-24 |
1 TRY = |
0.1309 AED |
7.637 TRY = |
1 AED |
2023-10-23 |
1 TRY = |
0.1313 AED |
7.6188 TRY = |
1 AED |
2023-10-22 |
1 TRY = |
0.1313 AED |
7.6188 TRY = |
1 AED |
2023-10-21 |
1 TRY = |
0.1311 AED |
7.6289 TRY = |
1 AED |
2023-10-20 |
1 TRY = |
0.1311 AED |
7.6252 TRY = |
1 AED |
2023-10-19 |
1 TRY = |
0.1313 AED |
7.6144 TRY = |
1 AED |
2023-10-18 |
1 TRY = |
0.1316 AED |
7.5962 TRY = |
1 AED |
2023-10-17 |
1 TRY = |
0.1318 AED |
7.5893 TRY = |
1 AED |
2023-10-16 |
1 TRY = |
0.1321 AED |
7.5689 TRY = |
1 AED |
2023-10-15 |
1 TRY = |
0.1321 AED |
7.5688 TRY = |
1 AED |
2023-10-14 |
1 TRY = |
0.1321 AED |
7.5688 TRY = |
1 AED |
2023-10-13 |
1 TRY = |
0.1324 AED |
7.555 TRY = |
1 AED |
2023-10-12 |
1 TRY = |
0.1324 AED |
7.5514 TRY = |
1 AED |
2023-10-11 |
1 TRY = |
0.1325 AED |
7.5488 TRY = |
1 AED |
2023-10-10 |
1 TRY = |
0.1326 AED |
7.5416 TRY = |
1 AED |
2023-10-09 |
1 TRY = |
0.133 AED |
7.5191 TRY = |
1 AED |
2023-10-08 |
1 TRY = |
0.133 AED |
7.5191 TRY = |
1 AED |
2023-10-07 |
1 TRY = |
0.133 AED |
7.518 TRY = |
1 AED |
2023-10-06 |
1 TRY = |
0.1332 AED |
7.5056 TRY = |
1 AED |
2023-10-05 |
1 TRY = |
0.1335 AED |
7.4909 TRY = |
1 AED |
2023-10-04 |
1 TRY = |
0.1335 AED |
7.4899 TRY = |
1 AED |
2023-10-03 |
1 TRY = |
0.1337 AED |
7.4797 TRY = |
1 AED |
2023-10-02 |
1 TRY = |
0.134 AED |
7.4633 TRY = |
1 AED |
2023-10-01 |
1 TRY = |
0.134 AED |
7.4633 TRY = |
1 AED |
2023-09-30 |
1 TRY = |
0.1338 AED |
7.4711 TRY = |
1 AED |
2023-09-29 |
1 TRY = |
0.1343 AED |
7.4434 TRY = |
1 AED |
2023-09-28 |
1 TRY = |
0.1345 AED |
7.4346 TRY = |
1 AED |
2023-09-27 |
1 TRY = |
0.1349 AED |
7.4103 TRY = |
1 AED |
2023-09-26 |
1 TRY = |
0.135 AED |
7.4049 TRY = |
1 AED |
2023-09-25 |
1 TRY = |
0.1352 AED |
7.3979 TRY = |
1 AED |
2023-09-24 |
1 TRY = |
0.1352 AED |
7.3979 TRY = |
1 AED |
2023-09-23 |
1 TRY = |
0.1354 AED |
7.383 TRY = |
1 AED |
2023-09-22 |
1 TRY = |
0.1358 AED |
7.3639 TRY = |
1 AED |
2023-09-21 |
1 TRY = |
0.1359 AED |
7.3587 TRY = |
1 AED |
2023-09-20 |
1 TRY = |
0.136 AED |
7.3548 TRY = |
1 AED |
2023-09-19 |
1 TRY = |
0.136 AED |
7.3511 TRY = |
1 AED |
2023-09-18 |
1 TRY = |
0.1361 AED |
7.349 TRY = |
1 AED |
2023-09-17 |
1 TRY = |
0.1361 AED |
7.3491 TRY = |
1 AED |
2023-09-16 |
1 TRY = |
0.1363 AED |
7.3381 TRY = |
1 AED |
2023-09-15 |
1 TRY = |
0.1363 AED |
7.3361 TRY = |
1 AED |
2023-09-14 |
1 TRY = |
0.1364 AED |
7.329 TRY = |
1 AED |
2023-09-13 |
1 TRY = |
0.1366 AED |
7.3204 TRY = |
1 AED |
2023-09-12 |
1 TRY = |
0.1369 AED |
7.3038 TRY = |
1 AED |
2023-09-11 |
1 TRY = |
0.1368 AED |
7.3087 TRY = |
1 AED |
2023-09-10 |
1 TRY = |
0.1368 AED |
7.3087 TRY = |
1 AED |
2023-09-09 |
1 TRY = |
0.1368 AED |
7.3073 TRY = |
1 AED |
2023-09-08 |
1 TRY = |
0.1371 AED |
7.2922 TRY = |
1 AED |
2023-09-07 |
1 TRY = |
0.1371 AED |
7.2921 TRY = |
1 AED |
2023-09-06 |
1 TRY = |
0.1372 AED |
7.2897 TRY = |
1 AED |
2023-09-05 |
1 TRY = |
0.1375 AED |
7.2746 TRY = |
1 AED |
2023-09-04 |
1 TRY = |
0.1376 AED |
7.2692 TRY = |
1 AED |
2023-09-03 |
1 TRY = |
0.1376 AED |
7.2692 TRY = |
1 AED |
2023-09-02 |
1 TRY = |
0.1376 AED |
7.2674 TRY = |
1 AED |
2023-09-01 |
1 TRY = |
0.1376 AED |
7.2693 TRY = |
1 AED |
2023-08-31 |
1 TRY = |
0.1383 AED |
7.2305 TRY = |
1 AED |
2023-08-30 |
1 TRY = |
0.1389 AED |
7.201 TRY = |
1 AED |
2023-08-29 |
1 TRY = |
0.1387 AED |
7.2097 TRY = |
1 AED |
2023-08-28 |
1 TRY = |
0.1383 AED |
7.2282 TRY = |
1 AED |
2023-08-27 |
1 TRY = |
0.1383 AED |
7.2282 TRY = |
1 AED |
2023-08-26 |
1 TRY = |
0.1421 AED |
7.0387 TRY = |
1 AED |
2023-08-25 |
1 TRY = |
0.1349 AED |
7.4103 TRY = |
1 AED |
2023-08-24 |
1 TRY = |
0.135 AED |
7.4055 TRY = |
1 AED |
2023-08-23 |
1 TRY = |
0.135 AED |
7.4062 TRY = |
1 AED |
2023-08-22 |
1 TRY = |
0.1353 AED |
7.391 TRY = |
1 AED |
2023-08-21 |
1 TRY = |
0.1355 AED |
7.3797 TRY = |
1 AED |
2023-08-20 |
1 TRY = |
0.1355 AED |
7.3797 TRY = |
1 AED |
2023-08-19 |
1 TRY = |
0.1356 AED |
7.3753 TRY = |
1 AED |
2023-08-18 |
1 TRY = |
0.1356 AED |
7.3724 TRY = |
1 AED |
2023-08-17 |
1 TRY = |
0.1357 AED |
7.3693 TRY = |
1 AED |
2023-08-16 |
1 TRY = |
0.1358 AED |
7.3654 TRY = |
1 AED |
2023-08-15 |
1 TRY = |
0.1358 AED |
7.3652 TRY = |
1 AED |
2023-08-14 |
1 TRY = |
0.1356 AED |
7.3721 TRY = |
1 AED |
2023-08-13 |
1 TRY = |
0.1356 AED |
7.3721 TRY = |
1 AED |
2023-08-12 |
1 TRY = |
0.1359 AED |
7.3606 TRY = |
1 AED |
2023-08-11 |
1 TRY = |
0.1359 AED |
7.3575 TRY = |
1 AED |
2023-08-10 |
1 TRY = |
0.1359 AED |
7.3567 TRY = |
1 AED |
2023-08-09 |
1 TRY = |
0.136 AED |
7.3539 TRY = |
1 AED |
2023-08-08 |
1 TRY = |
0.1361 AED |
7.3472 TRY = |
1 AED |
2023-08-07 |
1 TRY = |
0.1363 AED |
7.3347 TRY = |
1 AED |
2023-08-06 |
1 TRY = |
0.1363 AED |
7.3347 TRY = |
1 AED |
2023-08-05 |
1 TRY = |
0.134 AED |
7.4621 TRY = |
1 AED |
2023-08-04 |
1 TRY = |
0.1362 AED |
7.3438 TRY = |
1 AED |
2023-08-03 |
1 TRY = |
0.1362 AED |
7.3439 TRY = |
1 AED |
2023-08-02 |
1 TRY = |
0.1362 AED |
7.3403 TRY = |
1 AED |
2023-08-01 |
1 TRY = |
0.1363 AED |
7.3362 TRY = |
1 AED |
2023-07-31 |
1 TRY = |
0.1364 AED |
7.3292 TRY = |
1 AED |
2023-07-30 |
1 TRY = |
0.1364 AED |
7.3292 TRY = |
1 AED |
2023-07-29 |
1 TRY = |
0.1362 AED |
7.344 TRY = |
1 AED |
2023-07-28 |
1 TRY = |
0.1365 AED |
7.3262 TRY = |
1 AED |
2023-07-27 |
1 TRY = |
0.1363 AED |
7.3378 TRY = |
1 AED |
2023-07-26 |
1 TRY = |
0.1363 AED |
7.3372 TRY = |
1 AED |
2023-07-25 |
1 TRY = |
0.1363 AED |
7.3383 TRY = |
1 AED |
2023-07-24 |
1 TRY = |
0.1362 AED |
7.3444 TRY = |
1 AED |
2023-07-23 |
1 TRY = |
0.1362 AED |
7.3444 TRY = |
1 AED |
2023-07-22 |
1 TRY = |
0.137 AED |
7.3006 TRY = |
1 AED |
2023-07-21 |
1 TRY = |
0.1363 AED |
7.3384 TRY = |
1 AED |
2023-07-20 |
1 TRY = |
0.1363 AED |
7.3369 TRY = |
1 AED |
2023-07-19 |
1 TRY = |
0.1393 AED |
7.1787 TRY = |
1 AED |
2023-07-18 |
1 TRY = |
0.14 AED |
7.1449 TRY = |
1 AED |
2023-07-17 |
1 TRY = |
0.1404 AED |
7.1249 TRY = |
1 AED |
2023-07-16 |
1 TRY = |
0.1404 AED |
7.1249 TRY = |
1 AED |
2023-07-15 |
1 TRY = |
0.1407 AED |
7.1054 TRY = |
1 AED |
2023-07-14 |
1 TRY = |
0.1405 AED |
7.1155 TRY = |
1 AED |
2023-07-13 |
1 TRY = |
0.1406 AED |
7.1099 TRY = |
1 AED |
2023-07-12 |
1 TRY = |
0.1407 AED |
7.1069 TRY = |
1 AED |
2023-07-11 |
1 TRY = |
0.1409 AED |
7.097 TRY = |
1 AED |
2023-07-10 |
1 TRY = |
0.1409 AED |
7.0953 TRY = |
1 AED |
2023-07-09 |
1 TRY = |
0.1409 AED |
7.0953 TRY = |
1 AED |
2023-07-08 |
1 TRY = |
0.1405 AED |
7.117 TRY = |
1 AED |
2023-07-07 |
1 TRY = |
0.1412 AED |
7.0832 TRY = |
1 AED |
2023-07-06 |
1 TRY = |
0.1412 AED |
7.0804 TRY = |
1 AED |
2023-07-05 |
1 TRY = |
0.1417 AED |
7.0591 TRY = |
1 AED |
2023-07-04 |
1 TRY = |
0.1411 AED |
7.0874 TRY = |
1 AED |
2023-07-03 |
1 TRY = |
0.141 AED |
7.0926 TRY = |
1 AED |
2023-07-02 |
1 TRY = |
0.141 AED |
7.0926 TRY = |
1 AED |
2023-07-01 |
1 TRY = |
0.1411 AED |
7.0891 TRY = |
1 AED |
2023-06-30 |
1 TRY = |
0.141 AED |
7.0932 TRY = |
1 AED |
2023-06-29 |
1 TRY = |
0.1411 AED |
7.0891 TRY = |
1 AED |
2023-06-28 |
1 TRY = |
0.1409 AED |
7.0965 TRY = |
1 AED |
2023-06-27 |
1 TRY = |
0.145 AED |
6.8949 TRY = |
1 AED |
2023-06-26 |
1 TRY = |
0.1453 AED |
6.8821 TRY = |
1 AED |
2023-06-25 |
1 TRY = |
0.1464 AED |
6.8298 TRY = |
1 AED |
2023-06-23 |
1 TRY = |
0.1558 AED |
6.4169 TRY = |
1 AED |
2023-06-22 |
1 TRY = |
0.1555 AED |
6.4304 TRY = |
1 AED |
2023-06-21 |
1 TRY = |
0.1556 AED |
6.4256 TRY = |
1 AED |
2023-06-20 |
1 TRY = |
0.1554 AED |
6.4356 TRY = |
1 AED |
2023-06-19 |
1 TRY = |
0.1555 AED |
6.431 TRY = |
1 AED |
2023-06-18 |
1 TRY = |
0.1555 AED |
6.431 TRY = |
1 AED |
2023-06-17 |
1 TRY = |
0.1559 AED |
6.4131 TRY = |
1 AED |
2023-06-16 |
1 TRY = |
0.1558 AED |
6.418 TRY = |
1 AED |
2023-06-15 |
1 TRY = |
0.1554 AED |
6.436 TRY = |
1 AED |
2023-06-14 |
1 TRY = |
0.1563 AED |
6.3993 TRY = |
1 AED |
2023-06-13 |
1 TRY = |
0.1557 AED |
6.4219 TRY = |
1 AED |
2023-06-12 |
1 TRY = |
0.157 AED |
6.3706 TRY = |
1 AED |
2023-06-11 |
1 TRY = |
0.157 AED |
6.3706 TRY = |
1 AED |
2023-06-10 |
1 TRY = |
0.1562 AED |
6.4 TRY = |
1 AED |
2023-06-09 |
1 TRY = |
0.1576 AED |
6.3459 TRY = |
1 AED |
2023-06-08 |
1 TRY = |
0.1656 AED |
6.0395 TRY = |
1 AED |
2023-06-07 |
1 TRY = |
0.1723 AED |
5.8032 TRY = |
1 AED |
2023-06-06 |
1 TRY = |
0.1742 AED |
5.7416 TRY = |
1 AED |
2023-06-05 |
1 TRY = |
0.1752 AED |
5.7069 TRY = |
1 AED |
2023-06-04 |
1 TRY = |
0.1752 AED |
5.7069 TRY = |
1 AED |
2023-06-03 |
1 TRY = |
0.1758 AED |
5.6897 TRY = |
1 AED |
2023-06-02 |
1 TRY = |
0.177 AED |
5.6503 TRY = |
1 AED |
2023-06-01 |
1 TRY = |
0.178 AED |
5.6192 TRY = |
1 AED |
2023-05-31 |
1 TRY = |
0.1823 AED |
5.4865 TRY = |
1 AED |
2023-05-30 |
1 TRY = |
0.1837 AED |
5.4447 TRY = |
1 AED |
2023-05-29 |
1 TRY = |
0.1839 AED |
5.4389 TRY = |
1 AED |
2023-05-28 |
1 TRY = |
0.1839 AED |
5.4389 TRY = |
1 AED |
2023-05-27 |
1 TRY = |
0.1838 AED |
5.4407 TRY = |
1 AED |
2023-05-26 |
1 TRY = |
0.1844 AED |
5.4222 TRY = |
1 AED |
2023-05-25 |
1 TRY = |
0.1848 AED |
5.4115 TRY = |
1 AED |
2023-05-24 |
1 TRY = |
0.1849 AED |
5.4097 TRY = |
1 AED |
2023-05-23 |
1 TRY = |
0.1853 AED |
5.3974 TRY = |
1 AED |
2023-05-22 |
1 TRY = |
0.1854 AED |
5.3945 TRY = |
1 AED |
2023-05-21 |
1 TRY = |
0.1853 AED |
5.3953 TRY = |
1 AED |
2023-05-20 |
1 TRY = |
0.1853 AED |
5.3958 TRY = |
1 AED |
2023-05-19 |
1 TRY = |
0.1857 AED |
5.3853 TRY = |
1 AED |
2023-05-18 |
1 TRY = |
0.1861 AED |
5.3744 TRY = |
1 AED |
2023-05-17 |
1 TRY = |
0.1865 AED |
5.3606 TRY = |
1 AED |
2023-05-16 |
1 TRY = |
0.187 AED |
5.3465 TRY = |
1 AED |
2023-05-15 |
1 TRY = |
0.1876 AED |
5.3316 TRY = |
1 AED |
2023-05-14 |
1 TRY = |
0.1875 AED |
5.3341 TRY = |
1 AED |
2023-05-13 |
1 TRY = |
0.1876 AED |
5.3294 TRY = |
1 AED |
2023-05-12 |
1 TRY = |
0.1879 AED |
5.3225 TRY = |
1 AED |
2023-05-11 |
1 TRY = |
0.1881 AED |
5.3168 TRY = |
1 AED |
2023-05-10 |
1 TRY = |
0.1882 AED |
5.3122 TRY = |
1 AED |
2023-05-09 |
1 TRY = |
0.1883 AED |
5.3106 TRY = |
1 AED |
2023-05-08 |
1 TRY = |
0.1882 AED |
5.3143 TRY = |
1 AED |
2023-05-07 |
1 TRY = |
0.1882 AED |
5.3144 TRY = |
1 AED |
2023-05-06 |
1 TRY = |
0.1884 AED |
5.3079 TRY = |
1 AED |
2023-05-05 |
1 TRY = |
0.1885 AED |
5.3042 TRY = |
1 AED |
2023-05-04 |
1 TRY = |
0.1885 AED |
5.3049 TRY = |
1 AED |
2023-05-03 |
1 TRY = |
0.1887 AED |
5.2999 TRY = |
1 AED |
2023-05-02 |
1 TRY = |
0.1888 AED |
5.2973 TRY = |
1 AED |
2023-05-01 |
1 TRY = |
0.1888 AED |
5.2965 TRY = |
1 AED |
2023-04-30 |
1 TRY = |
0.1888 AED |
5.2961 TRY = |
1 AED |
2023-04-29 |
1 TRY = |
0.1889 AED |
5.2939 TRY = |
1 AED |
2023-04-28 |
1 TRY = |
0.189 AED |
5.2907 TRY = |
1 AED |
2023-04-27 |
1 TRY = |
0.189 AED |
5.2913 TRY = |
1 AED |
2023-04-26 |
1 TRY = |
0.1892 AED |
5.285 TRY = |
1 AED |
2023-04-25 |
1 TRY = |
0.1892 AED |
5.2859 TRY = |
1 AED |
2023-04-24 |
1 TRY = |
0.1893 AED |
5.2834 TRY = |
1 AED |
2023-04-23 |
1 TRY = |
0.1893 AED |
5.2832 TRY = |
1 AED |
2023-04-22 |
1 TRY = |
0.1892 AED |
5.2845 TRY = |
1 AED |
2023-04-21 |
1 TRY = |
0.1893 AED |
5.2835 TRY = |
1 AED |
2023-04-20 |
1 TRY = |
0.1892 AED |
5.284 TRY = |
1 AED |
2023-04-19 |
1 TRY = |
0.1894 AED |
5.2802 TRY = |
1 AED |
2023-04-18 |
1 TRY = |
0.1895 AED |
5.2782 TRY = |
1 AED |
2023-04-17 |
1 TRY = |
0.1897 AED |
5.2717 TRY = |
1 AED |
2023-04-16 |
1 TRY = |
0.1896 AED |
5.2737 TRY = |
1 AED |
2023-04-15 |
1 TRY = |
0.1899 AED |
5.2651 TRY = |
1 AED |
2023-04-14 |
1 TRY = |
0.1901 AED |
5.2607 TRY = |
1 AED |
2023-04-13 |
1 TRY = |
0.1903 AED |
5.2547 TRY = |
1 AED |
2023-04-12 |
1 TRY = |
0.1906 AED |
5.2471 TRY = |
1 AED |
2023-04-11 |
1 TRY = |
0.1907 AED |
5.2441 TRY = |
1 AED |
2023-04-10 |
1 TRY = |
0.1908 AED |
5.2411 TRY = |
1 AED |
2023-04-09 |
1 TRY = |
0.1908 AED |
5.2417 TRY = |
1 AED |
2023-04-08 |
1 TRY = |
0.1908 AED |
5.2421 TRY = |
1 AED |
2023-04-07 |
1 TRY = |
0.1908 AED |
5.2422 TRY = |
1 AED |
2023-04-06 |
1 TRY = |
0.1911 AED |
5.2339 TRY = |
1 AED |
2023-04-05 |
1 TRY = |
0.1912 AED |
5.2305 TRY = |
1 AED |
2023-04-04 |
1 TRY = |
0.1913 AED |
5.2282 TRY = |
1 AED |
2023-04-03 |
1 TRY = |
0.1915 AED |
5.2218 TRY = |
1 AED |
2023-04-02 |
1 TRY = |
0.1915 AED |
5.2215 TRY = |
1 AED |
2023-04-01 |
1 TRY = |
0.1915 AED |
5.2226 TRY = |
1 AED |
2023-03-31 |
1 TRY = |
0.1918 AED |
5.2144 TRY = |
1 AED |
2023-03-30 |
1 TRY = |
0.192 AED |
5.2079 TRY = |
1 AED |
2023-03-29 |