» Welcome to Currency Converter Calculator      

Last Year History for TND/ZMK


TND ZMK TND ZMK Date
1 TND = 2882.2286 ZMK 0.0003 TND = 1 ZMK 2024-03-28
1 TND = 2885.1017 ZMK 0.0003 TND = 1 ZMK 2024-03-27
1 TND = 2886.8815 ZMK 0.0003 TND = 1 ZMK 2024-03-26
1 TND = 2912.0956 ZMK 0.0003 TND = 1 ZMK 2024-03-25
1 TND = 2912.0296 ZMK 0.0003 TND = 1 ZMK 2024-03-24
1 TND = 2912.0296 ZMK 0.0003 TND = 1 ZMK 2024-03-23
1 TND = 2912.0673 ZMK 0.0003 TND = 1 ZMK 2024-03-22
1 TND = 2912.0323 ZMK 0.0003 TND = 1 ZMK 2024-03-21
1 TND = 2895.6732 ZMK 0.0003 TND = 1 ZMK 2024-03-20
1 TND = 2901.0394 ZMK 0.0003 TND = 1 ZMK 2024-03-19
1 TND = 2901.7282 ZMK 0.0003 TND = 1 ZMK 2024-03-18
1 TND = 2901.7034 ZMK 0.0003 TND = 1 ZMK 2024-03-17
1 TND = 2901.7034 ZMK 0.0003 TND = 1 ZMK 2024-03-16
1 TND = 2906.8949 ZMK 0.0003 TND = 1 ZMK 2024-03-15
1 TND = 2908.2755 ZMK 0.0003 TND = 1 ZMK 2024-03-14
1 TND = 2905.9564 ZMK 0.0003 TND = 1 ZMK 2024-03-13
1 TND = 2906.8917 ZMK 0.0003 TND = 1 ZMK 2024-03-12
1 TND = 2909.2061 ZMK 0.0003 TND = 1 ZMK 2024-03-11
1 TND = 2909.2061 ZMK 0.0003 TND = 1 ZMK 2024-03-10
1 TND = 2909.2061 ZMK 0.0003 TND = 1 ZMK 2024-03-09
1 TND = 2897.5374 ZMK 0.0003 TND = 1 ZMK 2024-03-08
1 TND = 2892.8812 ZMK 0.0003 TND = 1 ZMK 2024-03-07
1 TND = 2888.24 ZMK 0.0003 TND = 1 ZMK 2024-03-06
1 TND = 2888.24 ZMK 0.0003 TND = 1 ZMK 2024-03-05
1 TND = 2880.4209 ZMK 0.0003 TND = 1 ZMK 2024-03-04
1 TND = 2880.3471 ZMK 0.0003 TND = 1 ZMK 2024-03-03
1 TND = 2880.3471 ZMK 0.0003 TND = 1 ZMK 2024-03-02
1 TND = 2879.4441 ZMK 0.0003 TND = 1 ZMK 2024-03-01
1 TND = 2885.2312 ZMK 0.0003 TND = 1 ZMK 2024-02-29
1 TND = 2885.228 ZMK 0.0003 TND = 1 ZMK 2024-02-28
1 TND = 2884.4915 ZMK 0.0003 TND = 1 ZMK 2024-02-27
1 TND = 2881.764 ZMK 0.0003 TND = 1 ZMK 2024-02-26
1 TND = 2881.7672 ZMK 0.0003 TND = 1 ZMK 2024-02-25
1 TND = 2881.7672 ZMK 0.0003 TND = 1 ZMK 2024-02-24
1 TND = 2880.8449 ZMK 0.0003 TND = 1 ZMK 2024-02-23
1 TND = 2878.5693 ZMK 0.0003 TND = 1 ZMK 2024-02-22
1 TND = 2880.8353 ZMK 0.0003 TND = 1 ZMK 2024-02-21
1 TND = 2867.9943 ZMK 0.0003 TND = 1 ZMK 2024-02-20
1 TND = 2867.9943 ZMK 0.0003 TND = 1 ZMK 2024-02-19
1 TND = 2867.9943 ZMK 0.0003 TND = 1 ZMK 2024-02-18
1 TND = 2867.9943 ZMK 0.0003 TND = 1 ZMK 2024-02-17
1 TND = 2872.3414 ZMK 0.0003 TND = 1 ZMK 2024-02-16
1 TND = 2861.3844 ZMK 0.0003 TND = 1 ZMK 2024-02-15
1 TND = 2861.6118 ZMK 0.0003 TND = 1 ZMK 2024-02-14
1 TND = 2876.665 ZMK 0.0003 TND = 1 ZMK 2024-02-13
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2024-02-12
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2024-02-11
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2024-02-10
1 TND = 2871.2452 ZMK 0.0003 TND = 1 ZMK 2024-02-09
1 TND = 2874.4052 ZMK 0.0003 TND = 1 ZMK 2024-02-08
1 TND = 2880.1536 ZMK 0.0003 TND = 1 ZMK 2024-02-07
1 TND = 2867.9943 ZMK 0.0003 TND = 1 ZMK 2024-02-06
1 TND = 2878.5141 ZMK 0.0003 TND = 1 ZMK 2024-02-05
1 TND = 2878.5049 ZMK 0.0003 TND = 1 ZMK 2024-02-04
1 TND = 2878.5049 ZMK 0.0003 TND = 1 ZMK 2024-02-03
1 TND = 2889.1671 ZMK 0.0003 TND = 1 ZMK 2024-02-02
1 TND = 2886.3877 ZMK 0.0003 TND = 1 ZMK 2024-02-01
1 TND = 2888.24 ZMK 0.0003 TND = 1 ZMK 2024-01-31
1 TND = 2884.0632 ZMK 0.0003 TND = 1 ZMK 2024-01-30
1 TND = 2891.5338 ZMK 0.0003 TND = 1 ZMK 2024-01-29
1 TND = 2891.4502 ZMK 0.0003 TND = 1 ZMK 2024-01-28
1 TND = 2891.4502 ZMK 0.0003 TND = 1 ZMK 2024-01-27
1 TND = 2893.8145 ZMK 0.0003 TND = 1 ZMK 2024-01-26
1 TND = 2888.2368 ZMK 0.0003 TND = 1 ZMK 2024-01-25
1 TND = 2888.24 ZMK 0.0003 TND = 1 ZMK 2024-01-24
1 TND = 2894.7419 ZMK 0.0003 TND = 1 ZMK 2024-01-23
1 TND = 2892.8812 ZMK 0.0003 TND = 1 ZMK 2024-01-22
1 TND = 2892.8812 ZMK 0.0003 TND = 1 ZMK 2024-01-21
1 TND = 2892.8812 ZMK 0.0003 TND = 1 ZMK 2024-01-20
1 TND = 2892.8812 ZMK 0.0003 TND = 1 ZMK 2024-01-19
1 TND = 2891.4966 ZMK 0.0003 TND = 1 ZMK 2024-01-18
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2024-01-17
1 TND = 2909.7233 ZMK 0.0003 TND = 1 ZMK 2024-01-16
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2024-01-15
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2024-01-14
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2024-01-13
1 TND = 2905.9564 ZMK 0.0003 TND = 1 ZMK 2024-01-12
1 TND = 2905.9629 ZMK 0.0003 TND = 1 ZMK 2024-01-11
1 TND = 2909.2437 ZMK 0.0003 TND = 1 ZMK 2024-01-10
1 TND = 2909.2499 ZMK 0.0003 TND = 1 ZMK 2024-01-09
1 TND = 2906.4353 ZMK 0.0003 TND = 1 ZMK 2024-01-08
1 TND = 2906.388 ZMK 0.0003 TND = 1 ZMK 2024-01-07
1 TND = 2906.388 ZMK 0.0003 TND = 1 ZMK 2024-01-06
1 TND = 2907.834 ZMK 0.0003 TND = 1 ZMK 2024-01-05
1 TND = 2909.7171 ZMK 0.0003 TND = 1 ZMK 2024-01-04
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2024-01-03
1 TND = 2937.4888 ZMK 0.0003 TND = 1 ZMK 2024-01-02
1 TND = 2937.4823 ZMK 0.0003 TND = 1 ZMK 2024-01-01
1 TND = 2937.4888 ZMK 0.0003 TND = 1 ZMK 2023-12-31
1 TND = 2937.4888 ZMK 0.0003 TND = 1 ZMK 2023-12-30
1 TND = 2937.4855 ZMK 0.0003 TND = 1 ZMK 2023-12-29
1 TND = 2936.7924 ZMK 0.0003 TND = 1 ZMK 2023-12-28
1 TND = 2924.8416 ZMK 0.0003 TND = 1 ZMK 2023-12-27
1 TND = 2920.0973 ZMK 0.0003 TND = 1 ZMK 2023-12-26
1 TND = 2920.1006 ZMK 0.0003 TND = 1 ZMK 2023-12-25
1 TND = 2920.0973 ZMK 0.0003 TND = 1 ZMK 2023-12-24
1 TND = 2920.0973 ZMK 0.0003 TND = 1 ZMK 2023-12-23
1 TND = 2920.0973 ZMK 0.0003 TND = 1 ZMK 2023-12-22
1 TND = 2913.4811 ZMK 0.0003 TND = 1 ZMK 2023-12-21
1 TND = 2907.3925 ZMK 0.0003 TND = 1 ZMK 2023-12-20
1 TND = 2907.3488 ZMK 0.0003 TND = 1 ZMK 2023-12-19
1 TND = 2935.8217 ZMK 0.0003 TND = 1 ZMK 2023-12-18
1 TND = 2935.7738 ZMK 0.0003 TND = 1 ZMK 2023-12-17
1 TND = 2935.7738 ZMK 0.0003 TND = 1 ZMK 2023-12-16
1 TND = 2914.8743 ZMK 0.0003 TND = 1 ZMK 2023-12-15
1 TND = 2893.8177 ZMK 0.0003 TND = 1 ZMK 2023-12-14
1 TND = 2875.8746 ZMK 0.0003 TND = 1 ZMK 2023-12-13
1 TND = 2875.7368 ZMK 0.0003 TND = 1 ZMK 2023-12-12
1 TND = 2875.3234 ZMK 0.0003 TND = 1 ZMK 2023-12-11
1 TND = 2875.3234 ZMK 0.0003 TND = 1 ZMK 2023-12-10
1 TND = 2875.3234 ZMK 0.0003 TND = 1 ZMK 2023-12-09
1 TND = 2881.7672 ZMK 0.0003 TND = 1 ZMK 2023-12-08
1 TND = 2876.2422 ZMK 0.0003 TND = 1 ZMK 2023-12-07
1 TND = 2878.0783 ZMK 0.0003 TND = 1 ZMK 2023-12-06
1 TND = 2891.543 ZMK 0.0003 TND = 1 ZMK 2023-12-05
1 TND = 2891.4873 ZMK 0.0003 TND = 1 ZMK 2023-12-04
1 TND = 2891.4502 ZMK 0.0003 TND = 1 ZMK 2023-12-03
1 TND = 2891.4502 ZMK 0.0003 TND = 1 ZMK 2023-12-02
1 TND = 2894.7419 ZMK 0.0003 TND = 1 ZMK 2023-12-01
1 TND = 2909.7139 ZMK 0.0003 TND = 1 ZMK 2023-11-30
1 TND = 2909.7233 ZMK 0.0003 TND = 1 ZMK 2023-11-29
1 TND = 2902.2054 ZMK 0.0003 TND = 1 ZMK 2023-11-28
1 TND = 2899.4041 ZMK 0.0003 TND = 1 ZMK 2023-11-27
1 TND = 2899.4041 ZMK 0.0003 TND = 1 ZMK 2023-11-26
1 TND = 2899.4041 ZMK 0.0003 TND = 1 ZMK 2023-11-25
1 TND = 2900.1047 ZMK 0.0003 TND = 1 ZMK 2023-11-24
1 TND = 2900.1047 ZMK 0.0003 TND = 1 ZMK 2023-11-23
1 TND = 2900.1047 ZMK 0.0003 TND = 1 ZMK 2023-11-22
1 TND = 2898.4705 ZMK 0.0003 TND = 1 ZMK 2023-11-21
1 TND = 2890.0947 ZMK 0.0003 TND = 1 ZMK 2023-11-20
1 TND = 2890.0947 ZMK 0.0003 TND = 1 ZMK 2023-11-19
1 TND = 2890.0947 ZMK 0.0003 TND = 1 ZMK 2023-11-18
1 TND = 2890.0947 ZMK 0.0003 TND = 1 ZMK 2023-11-17
1 TND = 2890.0979 ZMK 0.0003 TND = 1 ZMK 2023-11-16
1 TND = 2888.7035 ZMK 0.0003 TND = 1 ZMK 2023-11-15
1 TND = 2854.3523 ZMK 0.0004 TND = 1 ZMK 2023-11-14
1 TND = 2850.2669 ZMK 0.0004 TND = 1 ZMK 2023-11-13
1 TND = 2850.2489 ZMK 0.0004 TND = 1 ZMK 2023-11-12
1 TND = 2850.2489 ZMK 0.0004 TND = 1 ZMK 2023-11-11
1 TND = 2850.2908 ZMK 0.0004 TND = 1 ZMK 2023-11-10
1 TND = 2860.696 ZMK 0.0003 TND = 1 ZMK 2023-11-09
1 TND = 2860.7024 ZMK 0.0003 TND = 1 ZMK 2023-11-08
1 TND = 2860.7024 ZMK 0.0003 TND = 1 ZMK 2023-11-07
1 TND = 2843.5287 ZMK 0.0004 TND = 1 ZMK 2023-11-06
1 TND = 2843.5318 ZMK 0.0004 TND = 1 ZMK 2023-11-05
1 TND = 2843.5318 ZMK 0.0004 TND = 1 ZMK 2023-11-04
1 TND = 2826.5693 ZMK 0.0004 TND = 1 ZMK 2023-11-03
1 TND = 2826.5662 ZMK 0.0004 TND = 1 ZMK 2023-11-02
1 TND = 2834.5772 ZMK 0.0004 TND = 1 ZMK 2023-11-01
1 TND = 2834.5862 ZMK 0.0004 TND = 1 ZMK 2023-10-31
1 TND = 2833.7741 ZMK 0.0004 TND = 1 ZMK 2023-10-30
1 TND = 2833.7741 ZMK 0.0004 TND = 1 ZMK 2023-10-29
1 TND = 2833.7741 ZMK 0.0004 TND = 1 ZMK 2023-10-28
1 TND = 2833.7741 ZMK 0.0004 TND = 1 ZMK 2023-10-27
1 TND = 2833.7741 ZMK 0.0004 TND = 1 ZMK 2023-10-26
1 TND = 2850.7363 ZMK 0.0004 TND = 1 ZMK 2023-10-25
1 TND = 2842.8583 ZMK 0.0004 TND = 1 ZMK 2023-10-24
1 TND = 2842.8614 ZMK 0.0004 TND = 1 ZMK 2023-10-23
1 TND = 2842.8583 ZMK 0.0004 TND = 1 ZMK 2023-10-22
1 TND = 2842.8583 ZMK 0.0004 TND = 1 ZMK 2023-10-21
1 TND = 2843.5318 ZMK 0.0004 TND = 1 ZMK 2023-10-20
1 TND = 2839.3609 ZMK 0.0004 TND = 1 ZMK 2023-10-19
1 TND = 2839.3967 ZMK 0.0004 TND = 1 ZMK 2023-10-18
1 TND = 2833.2567 ZMK 0.0004 TND = 1 ZMK 2023-10-17
1 TND = 2833.688 ZMK 0.0004 TND = 1 ZMK 2023-10-16
1 TND = 2833.6849 ZMK 0.0004 TND = 1 ZMK 2023-10-15
1 TND = 2833.6849 ZMK 0.0004 TND = 1 ZMK 2023-10-14
1 TND = 2833.6849 ZMK 0.0004 TND = 1 ZMK 2023-10-13
1 TND = 2843.9721 ZMK 0.0004 TND = 1 ZMK 2023-10-12
1 TND = 2848.9318 ZMK 0.0004 TND = 1 ZMK 2023-10-11
1 TND = 2833.9079 ZMK 0.0004 TND = 1 ZMK 2023-10-10
1 TND = 2833.9079 ZMK 0.0004 TND = 1 ZMK 2023-10-09
1 TND = 2833.9079 ZMK 0.0004 TND = 1 ZMK 2023-10-08
1 TND = 2833.9079 ZMK 0.0004 TND = 1 ZMK 2023-10-07
1 TND = 2833.9079 ZMK 0.0004 TND = 1 ZMK 2023-10-06
1 TND = 2823.9059 ZMK 0.0004 TND = 1 ZMK 2023-10-05
1 TND = 2829.2315 ZMK 0.0004 TND = 1 ZMK 2023-10-04
1 TND = 2830.7263 ZMK 0.0004 TND = 1 ZMK 2023-10-03
1 TND = 2851.6395 ZMK 0.0004 TND = 1 ZMK 2023-10-02
1 TND = 2851.6395 ZMK 0.0004 TND = 1 ZMK 2023-10-01
1 TND = 2851.6395 ZMK 0.0004 TND = 1 ZMK 2023-09-30
1 TND = 2834.5772 ZMK 0.0004 TND = 1 ZMK 2023-09-29
1 TND = 2825.0169 ZMK 0.0004 TND = 1 ZMK 2023-09-28
1 TND = 2834.1221 ZMK 0.0004 TND = 1 ZMK 2023-09-27
1 TND = 2842.203 ZMK 0.0004 TND = 1 ZMK 2023-09-26
1 TND = 2855.6894 ZMK 0.0004 TND = 1 ZMK 2023-09-25
1 TND = 2855.6744 ZMK 0.0004 TND = 1 ZMK 2023-09-24
1 TND = 2855.6744 ZMK 0.0004 TND = 1 ZMK 2023-09-23
1 TND = 2855.7165 ZMK 0.0004 TND = 1 ZMK 2023-09-22
1 TND = 2873.9831 ZMK 0.0003 TND = 1 ZMK 2023-09-21
1 TND = 2850.2669 ZMK 0.0004 TND = 1 ZMK 2023-09-20
1 TND = 2859.7935 ZMK 0.0003 TND = 1 ZMK 2023-09-19
1 TND = 2856.1574 ZMK 0.0004 TND = 1 ZMK 2023-09-18
1 TND = 2856.1637 ZMK 0.0004 TND = 1 ZMK 2023-09-17
1 TND = 2856.1637 ZMK 0.0004 TND = 1 ZMK 2023-09-16
1 TND = 2853.0346 ZMK 0.0004 TND = 1 ZMK 2023-09-15
1 TND = 2874.6347 ZMK 0.0003 TND = 1 ZMK 2023-09-14
1 TND = 2874.6347 ZMK 0.0003 TND = 1 ZMK 2023-09-13
1 TND = 2887.7674 ZMK 0.0003 TND = 1 ZMK 2023-09-12
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2023-09-11
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2023-09-10
1 TND = 2878.0815 ZMK 0.0003 TND = 1 ZMK 2023-09-09
1 TND = 2870.7383 ZMK 0.0003 TND = 1 ZMK 2023-09-08
1 TND = 2876.0033 ZMK 0.0003 TND = 1 ZMK 2023-09-07
1 TND = 2888.6696 ZMK 0.0003 TND = 1 ZMK 2023-09-06
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-09-05
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-09-04
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-09-03
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-09-02
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-09-01
1 TND = 2910.6516 ZMK 0.0003 TND = 1 ZMK 2023-08-31
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-08-30
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-08-29
1 TND = 2910.6578 ZMK 0.0003 TND = 1 ZMK 2023-08-28
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-08-27
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-08-26
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-08-25
1 TND = 2924.8416 ZMK 0.0003 TND = 1 ZMK 2023-08-24
1 TND = 2891.0262 ZMK 0.0003 TND = 1 ZMK 2023-08-23
1 TND = 2896.605 ZMK 0.0003 TND = 1 ZMK 2023-08-22
1 TND = 2916.3227 ZMK 0.0003 TND = 1 ZMK 2023-08-21
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-08-20
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-08-19
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-08-18
1 TND = 2911.157 ZMK 0.0003 TND = 1 ZMK 2023-08-17
1 TND = 2910.6645 ZMK 0.0003 TND = 1 ZMK 2023-08-16
1 TND = 2913.7137 ZMK 0.0003 TND = 1 ZMK 2023-08-15
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-14
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-13
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-12
1 TND = 2914.1854 ZMK 0.0003 TND = 1 ZMK 2023-08-11
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-10
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-09
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-08
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-07
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-06
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-05
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-08-04
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-08-03
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-08-02
1 TND = 2921.9867 ZMK 0.0003 TND = 1 ZMK 2023-08-01
1 TND = 2925.7923 ZMK 0.0003 TND = 1 ZMK 2023-07-31
1 TND = 2925.7923 ZMK 0.0003 TND = 1 ZMK 2023-07-30
1 TND = 2925.7923 ZMK 0.0003 TND = 1 ZMK 2023-07-29
1 TND = 2912.0923 ZMK 0.0003 TND = 1 ZMK 2023-07-28
1 TND = 2912.0767 ZMK 0.0003 TND = 1 ZMK 2023-07-27
1 TND = 2964.8417 ZMK 0.0003 TND = 1 ZMK 2023-07-26
1 TND = 2964.7993 ZMK 0.0003 TND = 1 ZMK 2023-07-25
1 TND = 2933.4202 ZMK 0.0003 TND = 1 ZMK 2023-07-24
1 TND = 2933.4202 ZMK 0.0003 TND = 1 ZMK 2023-07-23
1 TND = 2933.4202 ZMK 0.0003 TND = 1 ZMK 2023-07-22
1 TND = 2971.1834 ZMK 0.0003 TND = 1 ZMK 2023-07-21
1 TND = 2971.1834 ZMK 0.0003 TND = 1 ZMK 2023-07-20
1 TND = 2971.1834 ZMK 0.0003 TND = 1 ZMK 2023-07-19
1 TND = 2965.8088 ZMK 0.0003 TND = 1 ZMK 2023-07-18
1 TND = 2965.7599 ZMK 0.0003 TND = 1 ZMK 2023-07-17
1 TND = 2965.7599 ZMK 0.0003 TND = 1 ZMK 2023-07-16
1 TND = 2965.7599 ZMK 0.0003 TND = 1 ZMK 2023-07-15
1 TND = 2965.7795 ZMK 0.0003 TND = 1 ZMK 2023-07-14
1 TND = 2946.4023 ZMK 0.0003 TND = 1 ZMK 2023-07-13
1 TND = 2925.7923 ZMK 0.0003 TND = 1 ZMK 2023-07-12
1 TND = 2922.942 ZMK 0.0003 TND = 1 ZMK 2023-07-11
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-07-10
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-07-09
1 TND = 2916.313 ZMK 0.0003 TND = 1 ZMK 2023-07-08
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-07-07
1 TND = 2908.3131 ZMK 0.0003 TND = 1 ZMK 2023-07-06
1 TND = 2905.0186 ZMK 0.0003 TND = 1 ZMK 2023-07-05
1 TND = 2905.0186 ZMK 0.0003 TND = 1 ZMK 2023-07-04
1 TND = 2933.9111 ZMK 0.0003 TND = 1 ZMK 2023-07-03
1 TND = 2933.8601 ZMK 0.0003 TND = 1 ZMK 2023-07-02
1 TND = 2933.8601 ZMK 0.0003 TND = 1 ZMK 2023-07-01
1 TND = 2904.7842 ZMK 0.0003 TND = 1 ZMK 2023-06-30
1 TND = 2910.6548 ZMK 0.0003 TND = 1 ZMK 2023-06-29
1 TND = 2898.8438 ZMK 0.0003 TND = 1 ZMK 2023-06-28
1 TND = 2908.7769 ZMK 0.0003 TND = 1 ZMK 2023-06-27
1 TND = 2912.039 ZMK 0.0003 TND = 1 ZMK 2023-06-26
1 TND = 2912.0296 ZMK 0.0003 TND = 1 ZMK 2023-06-25
1 TND = 2918.2039 ZMK 0.0003 TND = 1 ZMK 2023-06-23
1 TND = 2925.7923 ZMK 0.0003 TND = 1 ZMK 2023-06-22
1 TND = 2914.8964 ZMK 0.0003 TND = 1 ZMK 2023-06-21
1 TND = 2917.2614 ZMK 0.0003 TND = 1 ZMK 2023-06-20
1 TND = 2923.8915 ZMK 0.0003 TND = 1 ZMK 2023-06-19
1 TND = 2923.8915 ZMK 0.0003 TND = 1 ZMK 2023-06-18
1 TND = 2923.8915 ZMK 0.0003 TND = 1 ZMK 2023-06-17
1 TND = 2926.7404 ZMK 0.0003 TND = 1 ZMK 2023-06-16
1 TND = 2916.3162 ZMK 0.0003 TND = 1 ZMK 2023-06-15
1 TND = 2898.0319 ZMK 0.0003 TND = 1 ZMK 2023-06-14
1 TND = 2897.9511 ZMK 0.0003 TND = 1 ZMK 2023-06-13
1 TND = 2896.6082 ZMK 0.0003 TND = 1 ZMK 2023-06-12
1 TND = 2896.605 ZMK 0.0003 TND = 1 ZMK 2023-06-11
1 TND = 2896.605 ZMK 0.0003 TND = 1 ZMK 2023-06-10
1 TND = 2901.2667 ZMK 0.0003 TND = 1 ZMK 2023-06-09
1 TND = 2893.8113 ZMK 0.0003 TND = 1 ZMK 2023-06-08
1 TND = 2893.8113 ZMK 0.0003 TND = 1 ZMK 2023-06-07
1 TND = 2892.1841 ZMK 0.0003 TND = 1 ZMK 2023-06-06
1 TND = 2911.1067 ZMK 0.0003 TND = 1 ZMK 2023-06-05
1 TND = 2911.0878 ZMK 0.0003 TND = 1 ZMK 2023-06-04
1 TND = 2911.0878 ZMK 0.0003 TND = 1 ZMK 2023-06-03
1 TND = 2912.3028 ZMK 0.0003 TND = 1 ZMK 2023-06-02
1 TND = 2912.2964 ZMK 0.0003 TND = 1 ZMK 2023-06-01
1 TND = 2914.1886 ZMK 0.0003 TND = 1 ZMK 2023-05-31
1 TND = 2906.413 ZMK 0.0003 TND = 1 ZMK 2023-05-30
1 TND = 2906.4162 ZMK 0.0003 TND = 1 ZMK 2023-05-29
1 TND = 2906.388 ZMK 0.0003 TND = 1 ZMK 2023-05-28
1 TND = 2906.388 ZMK 0.0003 TND = 1 ZMK 2023-05-27
1 TND = 2912.3028 ZMK 0.0003 TND = 1 ZMK 2023-05-26
1 TND = 2912.3028 ZMK 0.0003 TND = 1 ZMK 2023-05-25
1 TND = 2906.8949 ZMK 0.0003 TND = 1 ZMK 2023-05-24
1 TND = 2911.5963 ZMK 0.0003 TND = 1 ZMK 2023-05-23
1 TND = 2928.1527 ZMK 0.0003 TND = 1 ZMK 2023-05-22
1 TND = 2928.1337 ZMK 0.0003 TND = 1 ZMK 2023-05-21
1 TND = 2928.1337 ZMK 0.0003 TND = 1 ZMK 2023-05-20
1 TND = 2912.3028 ZMK 0.0003 TND = 1 ZMK 2023-05-19
1 TND = 2923.4262 ZMK 0.0003 TND = 1 ZMK 2023-05-18
1 TND = 2927.2671 ZMK 0.0003 TND = 1 ZMK 2023-05-17
1 TND = 2936.7445 ZMK 0.0003 TND = 1 ZMK 2023-05-16
1 TND = 2956.0785 ZMK 0.0003 TND = 1 ZMK 2023-05-15
1 TND = 2956.0203 ZMK 0.0003 TND = 1 ZMK 2023-05-14
1 TND = 2956.0203 ZMK 0.0003 TND = 1 ZMK 2023-05-13
1 TND = 2956.0397 ZMK 0.0003 TND = 1 ZMK 2023-05-12
1 TND = 2956.5446 ZMK 0.0003 TND = 1 ZMK 2023-05-11
1 TND = 2956.5446 ZMK 0.0003 TND = 1 ZMK 2023-05-10
1 TND = 2968.9783 ZMK 0.0003 TND = 1 ZMK 2023-05-09
1 TND = 2968.9783 ZMK 0.0003 TND = 1 ZMK 2023-05-08
1 TND = 2968.9783 ZMK 0.0003 TND = 1 ZMK 2023-05-07
1 TND = 2968.9783 ZMK 0.0003 TND = 1 ZMK 2023-05-06
1 TND = 2957.0074 ZMK 0.0003 TND = 1 ZMK 2023-05-05
1 TND = 2958.4881 ZMK 0.0003 TND = 1 ZMK 2023-05-04
1 TND = 2956.03 ZMK 0.0003 TND = 1 ZMK 2023-05-03
1 TND = 2956.043 ZMK 0.0003 TND = 1 ZMK 2023-05-02
1 TND = 2970.7029 ZMK 0.0003 TND = 1 ZMK 2023-05-01
1 TND = 2970.3304 ZMK 0.0003 TND = 1 ZMK 2023-04-30
1 TND = 2970.3304 ZMK 0.0003 TND = 1 ZMK 2023-04-29
1 TND = 2960.9892 ZMK 0.0003 TND = 1 ZMK 2023-04-28
1 TND = 2950.9422 ZMK 0.0003 TND = 1 ZMK 2023-04-27
1 TND = 2953.6341 ZMK 0.0003 TND = 1 ZMK 2023-04-26
1 TND = 2968.244 ZMK 0.0003 TND = 1 ZMK 2023-04-25
1 TND = 2875.9665 ZMK 0.0003 TND = 1 ZMK 2023-04-24
1 TND = 2875.4428 ZMK 0.0003 TND = 1 ZMK 2023-04-23
1 TND = 2875.4428 ZMK 0.0003 TND = 1 ZMK 2023-04-22
1 TND = 2876.04 ZMK 0.0003 TND = 1 ZMK 2023-04-21
1 TND = 2889.6526 ZMK 0.0003 TND = 1 ZMK 2023-04-20
1 TND = 2889.6123 ZMK 0.0003 TND = 1 ZMK 2023-04-19
1 TND = 2871.2236 ZMK 0.0003 TND = 1 ZMK 2023-04-18
1 TND = 2962.8606 ZMK 0.0003 TND = 1 ZMK 2023-04-17
1 TND = 2962.8313 ZMK 0.0003 TND = 1 ZMK 2023-04-16
1 TND = 2962.8313 ZMK 0.0003 TND = 1 ZMK 2023-04-15
1 TND = 2973.1462 ZMK 0.0003 TND = 1 ZMK 2023-04-14
1 TND = 2963.3547 ZMK 0.0003 TND = 1 ZMK 2023-04-13
1 TND = 2950.2104 ZMK 0.0003 TND = 1 ZMK 2023-04-12
1 TND = 2935.343 ZMK 0.0003 TND = 1 ZMK 2023-04-11
1 TND = 2953.6341 ZMK 0.0003 TND = 1 ZMK 2023-04-10
1 TND = 2953.6341 ZMK 0.0003 TND = 1 ZMK 2023-04-09
1 TND = 2953.6341 ZMK 0.0003 TND = 1 ZMK 2023-04-08
1 TND = 2958.9485 ZMK 0.0003 TND = 1 ZMK 2023-04-07
1 TND = 2958.9841 ZMK 0.0003 TND = 1 ZMK 2023-04-06
1 TND = 2961.1938 ZMK 0.0003 TND = 1 ZMK 2023-04-05
1 TND = 2953.8764 ZMK 0.0003 TND = 1 ZMK 2023-04-04
1 TND = 2952.6784 ZMK 0.0003 TND = 1 ZMK 2023-04-03
1 TND = 2952.6652 ZMK 0.0003 TND = 1 ZMK 2023-04-02
1 TND = 2952.6652 ZMK 0.0003 TND = 1 ZMK 2023-04-01
1 TND = 2955.5738 ZMK 0.0003 TND = 1 ZMK 2023-03-31
1 TND = 2946.383 ZMK 0.0003 TND = 1 ZMK 2023-03-30
1 TND = 2886.8691 ZMK 0.0003 TND = 1 ZMK 2023-03-29