Last Year History for TND/ZAR
| TND | ZAR | TND | ZAR | Date |
|---|---|---|---|---|
| 1 TND = | 6.0347 ZAR | 0.1657 TND = | 1 ZAR | 2024-04-25 |
| 1 TND = | 6.0658 ZAR | 0.1649 TND = | 1 ZAR | 2024-04-24 |
| 1 TND = | 6.1009 ZAR | 0.1639 TND = | 1 ZAR | 2024-04-23 |
| 1 TND = | 6.0579 ZAR | 0.1651 TND = | 1 ZAR | 2024-04-22 |
| 1 TND = | 6.1233 ZAR | 0.1633 TND = | 1 ZAR | 2024-04-21 |
| 1 TND = | 6.1233 ZAR | 0.1633 TND = | 1 ZAR | 2024-04-20 |
| 1 TND = | 6.1069 ZAR | 0.1637 TND = | 1 ZAR | 2024-04-19 |
| 1 TND = | 6.0186 ZAR | 0.1662 TND = | 1 ZAR | 2024-04-18 |
| 1 TND = | 5.9949 ZAR | 0.1668 TND = | 1 ZAR | 2024-04-17 |
| 1 TND = | 6.1184 ZAR | 0.1634 TND = | 1 ZAR | 2024-04-16 |
| 1 TND = | 6.0916 ZAR | 0.1642 TND = | 1 ZAR | 2024-04-15 |
| 1 TND = | 6.0467 ZAR | 0.1654 TND = | 1 ZAR | 2024-04-14 |
| 1 TND = | 6.0467 ZAR | 0.1654 TND = | 1 ZAR | 2024-04-13 |
| 1 TND = | 6.0113 ZAR | 0.1664 TND = | 1 ZAR | 2024-04-12 |
| 1 TND = | 6.0397 ZAR | 0.1656 TND = | 1 ZAR | 2024-04-11 |
| 1 TND = | 5.9457 ZAR | 0.1682 TND = | 1 ZAR | 2024-04-10 |
| 1 TND = | 5.9285 ZAR | 0.1687 TND = | 1 ZAR | 2024-04-09 |
| 1 TND = | 5.9568 ZAR | 0.1679 TND = | 1 ZAR | 2024-04-08 |
| 1 TND = | 6.0002 ZAR | 0.1667 TND = | 1 ZAR | 2024-04-07 |
| 1 TND = | 6.0002 ZAR | 0.1667 TND = | 1 ZAR | 2024-04-06 |
| 1 TND = | 5.9433 ZAR | 0.1683 TND = | 1 ZAR | 2024-04-05 |
| 1 TND = | 5.9391 ZAR | 0.1684 TND = | 1 ZAR | 2024-04-04 |
| 1 TND = | 5.9987 ZAR | 0.1667 TND = | 1 ZAR | 2024-04-03 |
| 1 TND = | 6.0199 ZAR | 0.1661 TND = | 1 ZAR | 2024-04-02 |
| 1 TND = | 6.0167 ZAR | 0.1662 TND = | 1 ZAR | 2024-04-01 |
| 1 TND = | 5.946 ZAR | 0.1682 TND = | 1 ZAR | 2024-03-31 |
| 1 TND = | 5.946 ZAR | 0.1682 TND = | 1 ZAR | 2024-03-30 |
| 1 TND = | 6.0472 ZAR | 0.1654 TND = | 1 ZAR | 2024-03-29 |
| 1 TND = | 6.1119 ZAR | 0.1636 TND = | 1 ZAR | 2024-03-28 |
| 1 TND = | 6.0713 ZAR | 0.1647 TND = | 1 ZAR | 2024-03-27 |
| 1 TND = | 6.072 ZAR | 0.1647 TND = | 1 ZAR | 2024-03-26 |
| 1 TND = | 6.1392 ZAR | 0.1629 TND = | 1 ZAR | 2024-03-25 |
| 1 TND = | 6.1656 ZAR | 0.1622 TND = | 1 ZAR | 2024-03-24 |
| 1 TND = | 6.1656 ZAR | 0.1622 TND = | 1 ZAR | 2024-03-23 |
| 1 TND = | 6.1432 ZAR | 0.1628 TND = | 1 ZAR | 2024-03-22 |
| 1 TND = | 6.056 ZAR | 0.1651 TND = | 1 ZAR | 2024-03-21 |
| 1 TND = | 6.0959 ZAR | 0.164 TND = | 1 ZAR | 2024-03-20 |
| 1 TND = | 6.1208 ZAR | 0.1634 TND = | 1 ZAR | 2024-03-19 |
| 1 TND = | 6.0699 ZAR | 0.1647 TND = | 1 ZAR | 2024-03-18 |
| 1 TND = | 6.0525 ZAR | 0.1652 TND = | 1 ZAR | 2024-03-17 |
| 1 TND = | 6.0525 ZAR | 0.1652 TND = | 1 ZAR | 2024-03-16 |
| 1 TND = | 6.04 ZAR | 0.1656 TND = | 1 ZAR | 2024-03-15 |
| 1 TND = | 6.0044 ZAR | 0.1665 TND = | 1 ZAR | 2024-03-14 |
| 1 TND = | 6.0234 ZAR | 0.166 TND = | 1 ZAR | 2024-03-13 |
| 1 TND = | 6.0057 ZAR | 0.1665 TND = | 1 ZAR | 2024-03-12 |
| 1 TND = | 6.039 ZAR | 0.1656 TND = | 1 ZAR | 2024-03-11 |
| 1 TND = | 6.0365 ZAR | 0.1657 TND = | 1 ZAR | 2024-03-10 |
| 1 TND = | 6.0365 ZAR | 0.1657 TND = | 1 ZAR | 2024-03-09 |
| 1 TND = | 6.001 ZAR | 0.1666 TND = | 1 ZAR | 2024-03-08 |
| 1 TND = | 6.0431 ZAR | 0.1655 TND = | 1 ZAR | 2024-03-07 |
| 1 TND = | 6.0628 ZAR | 0.1649 TND = | 1 ZAR | 2024-03-06 |
| 1 TND = | 6.0935 ZAR | 0.1641 TND = | 1 ZAR | 2024-03-05 |
| 1 TND = | 6.0993 ZAR | 0.164 TND = | 1 ZAR | 2024-03-04 |
| 1 TND = | 6.0998 ZAR | 0.1639 TND = | 1 ZAR | 2024-03-03 |
| 1 TND = | 6.0998 ZAR | 0.1639 TND = | 1 ZAR | 2024-03-02 |
| 1 TND = | 6.1443 ZAR | 0.1628 TND = | 1 ZAR | 2024-03-01 |
| 1 TND = | 6.1624 ZAR | 0.1623 TND = | 1 ZAR | 2024-02-29 |
| 1 TND = | 6.1668 ZAR | 0.1622 TND = | 1 ZAR | 2024-02-28 |
| 1 TND = | 6.144 ZAR | 0.1628 TND = | 1 ZAR | 2024-02-27 |
| 1 TND = | 6.1873 ZAR | 0.1616 TND = | 1 ZAR | 2024-02-26 |
| 1 TND = | 6.1655 ZAR | 0.1622 TND = | 1 ZAR | 2024-02-25 |
| 1 TND = | 6.1655 ZAR | 0.1622 TND = | 1 ZAR | 2024-02-24 |
| 1 TND = | 6.1726 ZAR | 0.162 TND = | 1 ZAR | 2024-02-23 |
| 1 TND = | 6.054 ZAR | 0.1652 TND = | 1 ZAR | 2024-02-22 |
| 1 TND = | 6.0491 ZAR | 0.1653 TND = | 1 ZAR | 2024-02-21 |
| 1 TND = | 6.0512 ZAR | 0.1653 TND = | 1 ZAR | 2024-02-20 |
| 1 TND = | 6.0514 ZAR | 0.1653 TND = | 1 ZAR | 2024-02-19 |
| 1 TND = | 6.0238 ZAR | 0.166 TND = | 1 ZAR | 2024-02-18 |
| 1 TND = | 6.0238 ZAR | 0.166 TND = | 1 ZAR | 2024-02-17 |
| 1 TND = | 6.0328 ZAR | 0.1658 TND = | 1 ZAR | 2024-02-16 |
| 1 TND = | 6.0444 ZAR | 0.1654 TND = | 1 ZAR | 2024-02-15 |
| 1 TND = | 6.0884 ZAR | 0.1642 TND = | 1 ZAR | 2024-02-14 |
| 1 TND = | 6.015 ZAR | 0.1663 TND = | 1 ZAR | 2024-02-13 |
| 1 TND = | 6.0824 ZAR | 0.1644 TND = | 1 ZAR | 2024-02-12 |
| 1 TND = | 6.0693 ZAR | 0.1648 TND = | 1 ZAR | 2024-02-11 |
| 1 TND = | 6.0693 ZAR | 0.1648 TND = | 1 ZAR | 2024-02-10 |
| 1 TND = | 6.0638 ZAR | 0.1649 TND = | 1 ZAR | 2024-02-09 |
| 1 TND = | 6.0541 ZAR | 0.1652 TND = | 1 ZAR | 2024-02-08 |
| 1 TND = | 6.0503 ZAR | 0.1653 TND = | 1 ZAR | 2024-02-07 |
| 1 TND = | 6.0539 ZAR | 0.1652 TND = | 1 ZAR | 2024-02-06 |
| 1 TND = | 6.0634 ZAR | 0.1649 TND = | 1 ZAR | 2024-02-05 |
| 1 TND = | 6.0445 ZAR | 0.1654 TND = | 1 ZAR | 2024-02-04 |
| 1 TND = | 6.0445 ZAR | 0.1654 TND = | 1 ZAR | 2024-02-03 |
| 1 TND = | 5.9831 ZAR | 0.1671 TND = | 1 ZAR | 2024-02-02 |
| 1 TND = | 6.0081 ZAR | 0.1664 TND = | 1 ZAR | 2024-02-01 |
| 1 TND = | 6.0093 ZAR | 0.1664 TND = | 1 ZAR | 2024-01-31 |
| 1 TND = | 6.0455 ZAR | 0.1654 TND = | 1 ZAR | 2024-01-30 |
| 1 TND = | 6.0371 ZAR | 0.1656 TND = | 1 ZAR | 2024-01-29 |
| 1 TND = | 6.0354 ZAR | 0.1657 TND = | 1 ZAR | 2024-01-28 |
| 1 TND = | 6.0354 ZAR | 0.1657 TND = | 1 ZAR | 2024-01-27 |
| 1 TND = | 6.0404 ZAR | 0.1656 TND = | 1 ZAR | 2024-01-26 |
| 1 TND = | 6.0529 ZAR | 0.1652 TND = | 1 ZAR | 2024-01-25 |
| 1 TND = | 6.0482 ZAR | 0.1653 TND = | 1 ZAR | 2024-01-24 |
| 1 TND = | 6.152 ZAR | 0.1625 TND = | 1 ZAR | 2024-01-23 |
| 1 TND = | 6.14 ZAR | 0.1629 TND = | 1 ZAR | 2024-01-22 |
| 1 TND = | 5.9639 ZAR | 0.1677 TND = | 1 ZAR | 2024-01-21 |
| 1 TND = | 5.9639 ZAR | 0.1677 TND = | 1 ZAR | 2024-01-20 |
| 1 TND = | 6.0953 ZAR | 0.1641 TND = | 1 ZAR | 2024-01-19 |
| 1 TND = | 6.1006 ZAR | 0.1639 TND = | 1 ZAR | 2024-01-18 |
| 1 TND = | 6.1599 ZAR | 0.1623 TND = | 1 ZAR | 2024-01-17 |
| 1 TND = | 6.0743 ZAR | 0.1646 TND = | 1 ZAR | 2024-01-16 |
| 1 TND = | 6.0291 ZAR | 0.1659 TND = | 1 ZAR | 2024-01-15 |
| 1 TND = | 5.9149 ZAR | 0.1691 TND = | 1 ZAR | 2024-01-14 |
| 1 TND = | 5.9149 ZAR | 0.1691 TND = | 1 ZAR | 2024-01-13 |
| 1 TND = | 6.0053 ZAR | 0.1665 TND = | 1 ZAR | 2024-01-12 |
| 1 TND = | 6.019 ZAR | 0.1661 TND = | 1 ZAR | 2024-01-11 |
| 1 TND = | 6.0392 ZAR | 0.1656 TND = | 1 ZAR | 2024-01-10 |
| 1 TND = | 6.0192 ZAR | 0.1661 TND = | 1 ZAR | 2024-01-09 |
| 1 TND = | 6.0572 ZAR | 0.1651 TND = | 1 ZAR | 2024-01-08 |
| 1 TND = | 6.0348 ZAR | 0.1657 TND = | 1 ZAR | 2024-01-07 |
| 1 TND = | 6.0348 ZAR | 0.1657 TND = | 1 ZAR | 2024-01-06 |
| 1 TND = | 6.0748 ZAR | 0.1646 TND = | 1 ZAR | 2024-01-05 |
| 1 TND = | 6.0262 ZAR | 0.1659 TND = | 1 ZAR | 2024-01-04 |
| 1 TND = | 5.995 ZAR | 0.1668 TND = | 1 ZAR | 2024-01-03 |
| 1 TND = | 5.9914 ZAR | 0.1669 TND = | 1 ZAR | 2024-01-02 |
| 1 TND = | 5.9705 ZAR | 0.1675 TND = | 1 ZAR | 2024-01-01 |
| 1 TND = | 5.9723 ZAR | 0.1674 TND = | 1 ZAR | 2023-12-31 |
| 1 TND = | 5.9723 ZAR | 0.1674 TND = | 1 ZAR | 2023-12-30 |
| 1 TND = | 6.0416 ZAR | 0.1655 TND = | 1 ZAR | 2023-12-29 |
| 1 TND = | 6.0651 ZAR | 0.1649 TND = | 1 ZAR | 2023-12-28 |
| 1 TND = | 6.0355 ZAR | 0.1657 TND = | 1 ZAR | 2023-12-27 |
| 1 TND = | 6.0707 ZAR | 0.1647 TND = | 1 ZAR | 2023-12-26 |
| 1 TND = | 6 ZAR | 0.1667 TND = | 1 ZAR | 2023-12-25 |
| 1 TND = | 6.0031 ZAR | 0.1666 TND = | 1 ZAR | 2023-12-24 |
| 1 TND = | 5.9935 ZAR | 0.1668 TND = | 1 ZAR | 2023-12-23 |
| 1 TND = | 5.9792 ZAR | 0.1672 TND = | 1 ZAR | 2023-12-22 |
| 1 TND = | 5.9225 ZAR | 0.1688 TND = | 1 ZAR | 2023-12-21 |
| 1 TND = | 5.9224 ZAR | 0.1689 TND = | 1 ZAR | 2023-12-20 |
| 1 TND = | 6.0053 ZAR | 0.1665 TND = | 1 ZAR | 2023-12-19 |
| 1 TND = | 5.9706 ZAR | 0.1675 TND = | 1 ZAR | 2023-12-18 |
| 1 TND = | 6.0234 ZAR | 0.166 TND = | 1 ZAR | 2023-12-17 |
| 1 TND = | 6.0234 ZAR | 0.166 TND = | 1 ZAR | 2023-12-16 |
| 1 TND = | 5.8796 ZAR | 0.1701 TND = | 1 ZAR | 2023-12-15 |
| 1 TND = | 6.0154 ZAR | 0.1662 TND = | 1 ZAR | 2023-12-14 |
| 1 TND = | 6.075 ZAR | 0.1646 TND = | 1 ZAR | 2023-12-13 |
| 1 TND = | 6.082 ZAR | 0.1644 TND = | 1 ZAR | 2023-12-12 |
| 1 TND = | 6.0727 ZAR | 0.1647 TND = | 1 ZAR | 2023-12-11 |
| 1 TND = | 6.0571 ZAR | 0.1651 TND = | 1 ZAR | 2023-12-10 |
| 1 TND = | 6.0571 ZAR | 0.1651 TND = | 1 ZAR | 2023-12-09 |
| 1 TND = | 6.0047 ZAR | 0.1665 TND = | 1 ZAR | 2023-12-08 |
| 1 TND = | 6.0634 ZAR | 0.1649 TND = | 1 ZAR | 2023-12-07 |
| 1 TND = | 6.0591 ZAR | 0.165 TND = | 1 ZAR | 2023-12-06 |
| 1 TND = | 6.047 ZAR | 0.1654 TND = | 1 ZAR | 2023-12-05 |
| 1 TND = | 5.9871 ZAR | 0.167 TND = | 1 ZAR | 2023-12-04 |
| 1 TND = | 5.9938 ZAR | 0.1668 TND = | 1 ZAR | 2023-12-03 |
| 1 TND = | 5.9938 ZAR | 0.1668 TND = | 1 ZAR | 2023-12-02 |
| 1 TND = | 6.0571 ZAR | 0.1651 TND = | 1 ZAR | 2023-12-01 |
| 1 TND = | 6.0502 ZAR | 0.1653 TND = | 1 ZAR | 2023-11-30 |
| 1 TND = | 6.0052 ZAR | 0.1665 TND = | 1 ZAR | 2023-11-29 |
| 1 TND = | 6.0076 ZAR | 0.1665 TND = | 1 ZAR | 2023-11-28 |
| 1 TND = | 6.0602 ZAR | 0.165 TND = | 1 ZAR | 2023-11-27 |
| 1 TND = | 6.0522 ZAR | 0.1652 TND = | 1 ZAR | 2023-11-26 |
| 1 TND = | 6.0522 ZAR | 0.1652 TND = | 1 ZAR | 2023-11-25 |
| 1 TND = | 6.0637 ZAR | 0.1649 TND = | 1 ZAR | 2023-11-24 |
| 1 TND = | 6.0727 ZAR | 0.1647 TND = | 1 ZAR | 2023-11-23 |
| 1 TND = | 6.0012 ZAR | 0.1666 TND = | 1 ZAR | 2023-11-22 |
| 1 TND = | 5.885 ZAR | 0.1699 TND = | 1 ZAR | 2023-11-21 |
| 1 TND = | 5.8692 ZAR | 0.1704 TND = | 1 ZAR | 2023-11-20 |
| 1 TND = | 5.8896 ZAR | 0.1698 TND = | 1 ZAR | 2023-11-19 |
| 1 TND = | 5.8896 ZAR | 0.1698 TND = | 1 ZAR | 2023-11-18 |
| 1 TND = | 5.9034 ZAR | 0.1694 TND = | 1 ZAR | 2023-11-17 |
| 1 TND = | 5.8609 ZAR | 0.1706 TND = | 1 ZAR | 2023-11-16 |
| 1 TND = | 5.8489 ZAR | 0.171 TND = | 1 ZAR | 2023-11-15 |
| 1 TND = | 5.9395 ZAR | 0.1684 TND = | 1 ZAR | 2023-11-14 |
| 1 TND = | 5.9384 ZAR | 0.1684 TND = | 1 ZAR | 2023-11-13 |
| 1 TND = | 5.9294 ZAR | 0.1687 TND = | 1 ZAR | 2023-11-12 |
| 1 TND = | 5.9294 ZAR | 0.1687 TND = | 1 ZAR | 2023-11-11 |
| 1 TND = | 5.9074 ZAR | 0.1693 TND = | 1 ZAR | 2023-11-10 |
| 1 TND = | 5.8721 ZAR | 0.1703 TND = | 1 ZAR | 2023-11-09 |
| 1 TND = | 5.834 ZAR | 0.1714 TND = | 1 ZAR | 2023-11-08 |
| 1 TND = | 5.8347 ZAR | 0.1714 TND = | 1 ZAR | 2023-11-07 |
| 1 TND = | 5.7691 ZAR | 0.1733 TND = | 1 ZAR | 2023-11-06 |
| 1 TND = | 5.7532 ZAR | 0.1738 TND = | 1 ZAR | 2023-11-05 |
| 1 TND = | 5.7532 ZAR | 0.1738 TND = | 1 ZAR | 2023-11-04 |
| 1 TND = | 5.7778 ZAR | 0.1731 TND = | 1 ZAR | 2023-11-03 |
| 1 TND = | 5.7985 ZAR | 0.1725 TND = | 1 ZAR | 2023-11-02 |
| 1 TND = | 5.8861 ZAR | 0.1699 TND = | 1 ZAR | 2023-11-01 |
| 1 TND = | 5.963 ZAR | 0.1677 TND = | 1 ZAR | 2023-10-31 |
| 1 TND = | 5.928 ZAR | 0.1687 TND = | 1 ZAR | 2023-10-30 |
| 1 TND = | 5.9345 ZAR | 0.1685 TND = | 1 ZAR | 2023-10-29 |
| 1 TND = | 5.9345 ZAR | 0.1685 TND = | 1 ZAR | 2023-10-28 |
| 1 TND = | 5.9531 ZAR | 0.168 TND = | 1 ZAR | 2023-10-27 |
| 1 TND = | 6.0422 ZAR | 0.1655 TND = | 1 ZAR | 2023-10-26 |
| 1 TND = | 6.0219 ZAR | 0.1661 TND = | 1 ZAR | 2023-10-25 |
| 1 TND = | 5.9736 ZAR | 0.1674 TND = | 1 ZAR | 2023-10-24 |
| 1 TND = | 6.0106 ZAR | 0.1664 TND = | 1 ZAR | 2023-10-23 |
| 1 TND = | 5.8094 ZAR | 0.1721 TND = | 1 ZAR | 2023-10-22 |
| 1 TND = | 5.8094 ZAR | 0.1721 TND = | 1 ZAR | 2023-10-21 |
| 1 TND = | 6.0121 ZAR | 0.1663 TND = | 1 ZAR | 2023-10-20 |
| 1 TND = | 6.0084 ZAR | 0.1664 TND = | 1 ZAR | 2023-10-19 |
| 1 TND = | 5.9131 ZAR | 0.1691 TND = | 1 ZAR | 2023-10-18 |
| 1 TND = | 5.9232 ZAR | 0.1688 TND = | 1 ZAR | 2023-10-17 |
| 1 TND = | 5.9692 ZAR | 0.1675 TND = | 1 ZAR | 2023-10-16 |
| 1 TND = | 5.9837 ZAR | 0.1671 TND = | 1 ZAR | 2023-10-15 |
| 1 TND = | 5.9837 ZAR | 0.1671 TND = | 1 ZAR | 2023-10-14 |
| 1 TND = | 5.9762 ZAR | 0.1673 TND = | 1 ZAR | 2023-10-13 |
| 1 TND = | 5.9446 ZAR | 0.1682 TND = | 1 ZAR | 2023-10-12 |
| 1 TND = | 6.0249 ZAR | 0.166 TND = | 1 ZAR | 2023-10-11 |
| 1 TND = | 6.0938 ZAR | 0.1641 TND = | 1 ZAR | 2023-10-10 |
| 1 TND = | 6.0953 ZAR | 0.1641 TND = | 1 ZAR | 2023-10-09 |
| 1 TND = | 6.0831 ZAR | 0.1644 TND = | 1 ZAR | 2023-10-08 |
| 1 TND = | 6.0831 ZAR | 0.1644 TND = | 1 ZAR | 2023-10-07 |
| 1 TND = | 6.1487 ZAR | 0.1626 TND = | 1 ZAR | 2023-10-06 |
| 1 TND = | 6.056 ZAR | 0.1651 TND = | 1 ZAR | 2023-10-05 |
| 1 TND = | 6.0736 ZAR | 0.1646 TND = | 1 ZAR | 2023-10-04 |
| 1 TND = | 6.0691 ZAR | 0.1648 TND = | 1 ZAR | 2023-10-03 |
| 1 TND = | 5.9861 ZAR | 0.1671 TND = | 1 ZAR | 2023-10-02 |
| 1 TND = | 5.995 ZAR | 0.1668 TND = | 1 ZAR | 2023-10-01 |
| 1 TND = | 5.995 ZAR | 0.1668 TND = | 1 ZAR | 2023-09-30 |
| 1 TND = | 5.9661 ZAR | 0.1676 TND = | 1 ZAR | 2023-09-29 |
| 1 TND = | 6.0165 ZAR | 0.1662 TND = | 1 ZAR | 2023-09-28 |
| 1 TND = | 6.0102 ZAR | 0.1664 TND = | 1 ZAR | 2023-09-27 |
| 1 TND = | 5.9437 ZAR | 0.1682 TND = | 1 ZAR | 2023-09-26 |
| 1 TND = | 5.9506 ZAR | 0.168 TND = | 1 ZAR | 2023-09-25 |
| 1 TND = | 5.9498 ZAR | 0.1681 TND = | 1 ZAR | 2023-09-24 |
| 1 TND = | 5.9498 ZAR | 0.1681 TND = | 1 ZAR | 2023-09-23 |
| 1 TND = | 5.9988 ZAR | 0.1667 TND = | 1 ZAR | 2023-09-22 |
| 1 TND = | 6.0457 ZAR | 0.1654 TND = | 1 ZAR | 2023-09-21 |
| 1 TND = | 5.9969 ZAR | 0.1668 TND = | 1 ZAR | 2023-09-20 |
| 1 TND = | 6.043 ZAR | 0.1655 TND = | 1 ZAR | 2023-09-19 |
| 1 TND = | 6.0143 ZAR | 0.1663 TND = | 1 ZAR | 2023-09-18 |
| 1 TND = | 6.019 ZAR | 0.1661 TND = | 1 ZAR | 2023-09-17 |
| 1 TND = | 6.019 ZAR | 0.1661 TND = | 1 ZAR | 2023-09-16 |
| 1 TND = | 6.0192 ZAR | 0.1661 TND = | 1 ZAR | 2023-09-15 |
| 1 TND = | 5.9955 ZAR | 0.1668 TND = | 1 ZAR | 2023-09-14 |
| 1 TND = | 6.046 ZAR | 0.1654 TND = | 1 ZAR | 2023-09-13 |
| 1 TND = | 6.0652 ZAR | 0.1649 TND = | 1 ZAR | 2023-09-12 |
| 1 TND = | 6.0787 ZAR | 0.1645 TND = | 1 ZAR | 2023-09-11 |
| 1 TND = | 6.1149 ZAR | 0.1635 TND = | 1 ZAR | 2023-09-10 |
| 1 TND = | 6.1149 ZAR | 0.1635 TND = | 1 ZAR | 2023-09-09 |
| 1 TND = | 6.101 ZAR | 0.1639 TND = | 1 ZAR | 2023-09-08 |
| 1 TND = | 6.148 ZAR | 0.1627 TND = | 1 ZAR | 2023-09-07 |
| 1 TND = | 6.1498 ZAR | 0.1626 TND = | 1 ZAR | 2023-09-06 |
| 1 TND = | 6.1949 ZAR | 0.1614 TND = | 1 ZAR | 2023-09-05 |
| 1 TND = | 6.0615 ZAR | 0.165 TND = | 1 ZAR | 2023-09-04 |
| 1 TND = | 6.0937 ZAR | 0.1641 TND = | 1 ZAR | 2023-09-03 |
| 1 TND = | 6.0937 ZAR | 0.1641 TND = | 1 ZAR | 2023-09-02 |
| 1 TND = | 6.0947 ZAR | 0.1641 TND = | 1 ZAR | 2023-09-01 |
| 1 TND = | 6.051 ZAR | 0.1653 TND = | 1 ZAR | 2023-08-31 |
| 1 TND = | 5.9876 ZAR | 0.167 TND = | 1 ZAR | 2023-08-30 |
| 1 TND = | 5.9973 ZAR | 0.1667 TND = | 1 ZAR | 2023-08-29 |
| 1 TND = | 6.0158 ZAR | 0.1662 TND = | 1 ZAR | 2023-08-28 |
| 1 TND = | 6.0221 ZAR | 0.1661 TND = | 1 ZAR | 2023-08-27 |
| 1 TND = | 6.0221 ZAR | 0.1661 TND = | 1 ZAR | 2023-08-26 |
| 1 TND = | 6.1016 ZAR | 0.1639 TND = | 1 ZAR | 2023-08-25 |
| 1 TND = | 6.0093 ZAR | 0.1664 TND = | 1 ZAR | 2023-08-24 |
| 1 TND = | 6.0239 ZAR | 0.166 TND = | 1 ZAR | 2023-08-23 |
| 1 TND = | 6.0946 ZAR | 0.1641 TND = | 1 ZAR | 2023-08-22 |
| 1 TND = | 6.1578 ZAR | 0.1624 TND = | 1 ZAR | 2023-08-21 |
| 1 TND = | 6.1759 ZAR | 0.1619 TND = | 1 ZAR | 2023-08-20 |
| 1 TND = | 6.1759 ZAR | 0.1619 TND = | 1 ZAR | 2023-08-19 |
| 1 TND = | 6.1879 ZAR | 0.1616 TND = | 1 ZAR | 2023-08-18 |
| 1 TND = | 6.2134 ZAR | 0.1609 TND = | 1 ZAR | 2023-08-17 |
| 1 TND = | 6.1922 ZAR | 0.1615 TND = | 1 ZAR | 2023-08-16 |
| 1 TND = | 6.1716 ZAR | 0.162 TND = | 1 ZAR | 2023-08-15 |
| 1 TND = | 6.1645 ZAR | 0.1622 TND = | 1 ZAR | 2023-08-14 |
| 1 TND = | 6.136 ZAR | 0.163 TND = | 1 ZAR | 2023-08-13 |
| 1 TND = | 6.136 ZAR | 0.163 TND = | 1 ZAR | 2023-08-12 |
| 1 TND = | 6.1056 ZAR | 0.1638 TND = | 1 ZAR | 2023-08-11 |
| 1 TND = | 6.1436 ZAR | 0.1628 TND = | 1 ZAR | 2023-08-10 |
| 1 TND = | 6.1384 ZAR | 0.1629 TND = | 1 ZAR | 2023-08-09 |
| 1 TND = | 6.0794 ZAR | 0.1645 TND = | 1 ZAR | 2023-08-08 |
| 1 TND = | 5.9875 ZAR | 0.167 TND = | 1 ZAR | 2023-08-07 |
| 1 TND = | 5.9794 ZAR | 0.1672 TND = | 1 ZAR | 2023-08-06 |
| 1 TND = | 5.9794 ZAR | 0.1672 TND = | 1 ZAR | 2023-08-05 |
| 1 TND = | 6.0455 ZAR | 0.1654 TND = | 1 ZAR | 2023-08-04 |
| 1 TND = | 5.986 ZAR | 0.1671 TND = | 1 ZAR | 2023-08-03 |
| 1 TND = | 5.9462 ZAR | 0.1682 TND = | 1 ZAR | 2023-08-02 |
| 1 TND = | 5.8024 ZAR | 0.1723 TND = | 1 ZAR | 2023-08-01 |
| 1 TND = | 5.7371 ZAR | 0.1743 TND = | 1 ZAR | 2023-07-31 |
| 1 TND = | 5.614 ZAR | 0.1781 TND = | 1 ZAR | 2023-07-30 |
| 1 TND = | 5.614 ZAR | 0.1781 TND = | 1 ZAR | 2023-07-29 |
| 1 TND = | 5.7848 ZAR | 0.1729 TND = | 1 ZAR | 2023-07-28 |
| 1 TND = | 5.6864 ZAR | 0.1759 TND = | 1 ZAR | 2023-07-27 |
| 1 TND = | 5.7908 ZAR | 0.1727 TND = | 1 ZAR | 2023-07-26 |
| 1 TND = | 5.8194 ZAR | 0.1718 TND = | 1 ZAR | 2023-07-25 |
| 1 TND = | 5.8572 ZAR | 0.1707 TND = | 1 ZAR | 2023-07-24 |
| 1 TND = | 5.8227 ZAR | 0.1717 TND = | 1 ZAR | 2023-07-23 |
| 1 TND = | 5.8227 ZAR | 0.1717 TND = | 1 ZAR | 2023-07-22 |
| 1 TND = | 5.9108 ZAR | 0.1692 TND = | 1 ZAR | 2023-07-21 |
| 1 TND = | 5.8972 ZAR | 0.1696 TND = | 1 ZAR | 2023-07-20 |
| 1 TND = | 5.9088 ZAR | 0.1692 TND = | 1 ZAR | 2023-07-19 |
| 1 TND = | 5.9256 ZAR | 0.1688 TND = | 1 ZAR | 2023-07-18 |
| 1 TND = | 5.9746 ZAR | 0.1674 TND = | 1 ZAR | 2023-07-17 |
| 1 TND = | 5.9654 ZAR | 0.1676 TND = | 1 ZAR | 2023-07-16 |
| 1 TND = | 5.9433 ZAR | 0.1683 TND = | 1 ZAR | 2023-07-15 |
| 1 TND = | 5.9079 ZAR | 0.1693 TND = | 1 ZAR | 2023-07-14 |
| 1 TND = | 5.934 ZAR | 0.1685 TND = | 1 ZAR | 2023-07-13 |
| 1 TND = | 5.9927 ZAR | 0.1669 TND = | 1 ZAR | 2023-07-12 |
| 1 TND = | 6.0808 ZAR | 0.1645 TND = | 1 ZAR | 2023-07-11 |
| 1 TND = | 6.1344 ZAR | 0.163 TND = | 1 ZAR | 2023-07-10 |
| 1 TND = | 6.179 ZAR | 0.1618 TND = | 1 ZAR | 2023-07-09 |
| 1 TND = | 6.179 ZAR | 0.1618 TND = | 1 ZAR | 2023-07-08 |
| 1 TND = | 6.1898 ZAR | 0.1616 TND = | 1 ZAR | 2023-07-07 |
| 1 TND = | 6.0755 ZAR | 0.1646 TND = | 1 ZAR | 2023-07-06 |
| 1 TND = | 6.0365 ZAR | 0.1657 TND = | 1 ZAR | 2023-07-05 |
| 1 TND = | 6.0287 ZAR | 0.1659 TND = | 1 ZAR | 2023-07-04 |
| 1 TND = | 6.1276 ZAR | 0.1632 TND = | 1 ZAR | 2023-07-03 |
| 1 TND = | 6.1394 ZAR | 0.1629 TND = | 1 ZAR | 2023-07-02 |
| 1 TND = | 6.1394 ZAR | 0.1629 TND = | 1 ZAR | 2023-07-01 |
| 1 TND = | 6.0491 ZAR | 0.1653 TND = | 1 ZAR | 2023-06-30 |
| 1 TND = | 6.0513 ZAR | 0.1653 TND = | 1 ZAR | 2023-06-29 |
| 1 TND = | 5.9739 ZAR | 0.1674 TND = | 1 ZAR | 2023-06-28 |
| 1 TND = | 5.9898 ZAR | 0.1669 TND = | 1 ZAR | 2023-06-27 |
| 1 TND = | 6.0611 ZAR | 0.165 TND = | 1 ZAR | 2023-06-26 |
| 1 TND = | 6.0644 ZAR | 0.1649 TND = | 1 ZAR | 2023-06-25 |
| 1 TND = | 6.0278 ZAR | 0.1659 TND = | 1 ZAR | 2023-06-23 |
| 1 TND = | 5.9761 ZAR | 0.1673 TND = | 1 ZAR | 2023-06-22 |
| 1 TND = | 5.9568 ZAR | 0.1679 TND = | 1 ZAR | 2023-06-21 |
| 1 TND = | 5.9094 ZAR | 0.1692 TND = | 1 ZAR | 2023-06-20 |
| 1 TND = | 5.913 ZAR | 0.1691 TND = | 1 ZAR | 2023-06-19 |
| 1 TND = | 5.9083 ZAR | 0.1693 TND = | 1 ZAR | 2023-06-18 |
| 1 TND = | 5.9083 ZAR | 0.1693 TND = | 1 ZAR | 2023-06-17 |
| 1 TND = | 5.8967 ZAR | 0.1696 TND = | 1 ZAR | 2023-06-16 |
| 1 TND = | 5.9538 ZAR | 0.168 TND = | 1 ZAR | 2023-06-15 |
| 1 TND = | 5.9899 ZAR | 0.1669 TND = | 1 ZAR | 2023-06-14 |
| 1 TND = | 5.9658 ZAR | 0.1676 TND = | 1 ZAR | 2023-06-13 |
| 1 TND = | 6.0208 ZAR | 0.1661 TND = | 1 ZAR | 2023-06-12 |
| 1 TND = | 6.0221 ZAR | 0.1661 TND = | 1 ZAR | 2023-06-11 |
| 1 TND = | 6.0221 ZAR | 0.1661 TND = | 1 ZAR | 2023-06-10 |
| 1 TND = | 6.0745 ZAR | 0.1646 TND = | 1 ZAR | 2023-06-09 |
| 1 TND = | 6.0926 ZAR | 0.1641 TND = | 1 ZAR | 2023-06-08 |
| 1 TND = | 6.1913 ZAR | 0.1615 TND = | 1 ZAR | 2023-06-07 |
| 1 TND = | 6.1756 ZAR | 0.1619 TND = | 1 ZAR | 2023-06-06 |
| 1 TND = | 6.3152 ZAR | 0.1583 TND = | 1 ZAR | 2023-06-05 |
| 1 TND = | 6.3099 ZAR | 0.1585 TND = | 1 ZAR | 2023-06-04 |
| 1 TND = | 6.3098 ZAR | 0.1585 TND = | 1 ZAR | 2023-06-03 |
| 1 TND = | 6.3195 ZAR | 0.1582 TND = | 1 ZAR | 2023-06-02 |
| 1 TND = | 6.3771 ZAR | 0.1568 TND = | 1 ZAR | 2023-06-01 |
| 1 TND = | 6.3957 ZAR | 0.1564 TND = | 1 ZAR | 2023-05-31 |
| 1 TND = | 6.3496 ZAR | 0.1575 TND = | 1 ZAR | 2023-05-30 |
| 1 TND = | 6.347 ZAR | 0.1576 TND = | 1 ZAR | 2023-05-29 |
| 1 TND = | 6.348 ZAR | 0.1575 TND = | 1 ZAR | 2023-05-28 |
| 1 TND = | 6.348 ZAR | 0.1575 TND = | 1 ZAR | 2023-05-27 |
| 1 TND = | 6.4028 ZAR | 0.1562 TND = | 1 ZAR | 2023-05-26 |
| 1 TND = | 6.2257 ZAR | 0.1606 TND = | 1 ZAR | 2023-05-25 |
| 1 TND = | 6.2011 ZAR | 0.1613 TND = | 1 ZAR | 2023-05-24 |
| 1 TND = | 6.2311 ZAR | 0.1605 TND = | 1 ZAR | 2023-05-23 |
| 1 TND = | 6.3195 ZAR | 0.1582 TND = | 1 ZAR | 2023-05-22 |
| 1 TND = | 6.3277 ZAR | 0.158 TND = | 1 ZAR | 2023-05-21 |
| 1 TND = | 6.3275 ZAR | 0.158 TND = | 1 ZAR | 2023-05-20 |
| 1 TND = | 6.257 ZAR | 0.1598 TND = | 1 ZAR | 2023-05-19 |
| 1 TND = | 6.258 ZAR | 0.1598 TND = | 1 ZAR | 2023-05-18 |
| 1 TND = | 6.2065 ZAR | 0.1611 TND = | 1 ZAR | 2023-05-17 |
| 1 TND = | 6.2028 ZAR | 0.1612 TND = | 1 ZAR | 2023-05-16 |
| 1 TND = | 6.3024 ZAR | 0.1587 TND = | 1 ZAR | 2023-05-15 |
| 1 TND = | 6.386 ZAR | 0.1566 TND = | 1 ZAR | 2023-05-14 |
| 1 TND = | 6.3842 ZAR | 0.1566 TND = | 1 ZAR | 2023-05-13 |
| 1 TND = | 6.3006 ZAR | 0.1587 TND = | 1 ZAR | 2023-05-12 |
| 1 TND = | 6.1959 ZAR | 0.1614 TND = | 1 ZAR | 2023-05-11 |
| 1 TND = | 6.1196 ZAR | 0.1634 TND = | 1 ZAR | 2023-05-10 |
| 1 TND = | 6.042 ZAR | 0.1655 TND = | 1 ZAR | 2023-05-09 |
| 1 TND = | 6.076 ZAR | 0.1646 TND = | 1 ZAR | 2023-05-08 |
| 1 TND = | 6.0102 ZAR | 0.1664 TND = | 1 ZAR | 2023-05-07 |
| 1 TND = | 6.0102 ZAR | 0.1664 TND = | 1 ZAR | 2023-05-06 |
| 1 TND = | 6.0104 ZAR | 0.1664 TND = | 1 ZAR | 2023-05-05 |
| 1 TND = | 6.0032 ZAR | 0.1666 TND = | 1 ZAR | 2023-05-04 |
| 1 TND = | 6.0653 ZAR | 0.1649 TND = | 1 ZAR | 2023-05-03 |
| 1 TND = | 6.0436 ZAR | 0.1655 TND = | 1 ZAR | 2023-05-02 |
| 1 TND = | 6.038 ZAR | 0.1656 TND = | 1 ZAR | 2023-05-01 |
| 1 TND = | 6.0552 ZAR | 0.1651 TND = | 1 ZAR | 2023-04-30 |
| 1 TND = | 6.057 ZAR | 0.1651 TND = | 1 ZAR | 2023-04-29 |
| 1 TND = | 6.0182 ZAR | 0.1662 TND = | 1 ZAR | 2023-04-28 |
| 1 TND = | 6.0212 ZAR | 0.1661 TND = | 1 ZAR | 2023-04-27 |
| 1 TND = | 6.0134 ZAR | 0.1663 TND = | 1 ZAR | 2023-04-26 |