Last Year History for TND/XOF
| TND | XOF | TND | XOF | Date |
|---|---|---|---|---|
| 1 TND = | 198.4755 XOF | 0.005 TND = | 1 XOF | 2024-04-16 |
| 1 TND = | 197.8856 XOF | 0.0051 TND = | 1 XOF | 2024-04-15 |
| 1 TND = | 197.4696 XOF | 0.0051 TND = | 1 XOF | 2024-04-14 |
| 1 TND = | 197.1097 XOF | 0.0051 TND = | 1 XOF | 2024-04-13 |
| 1 TND = | 196.1337 XOF | 0.0051 TND = | 1 XOF | 2024-04-12 |
| 1 TND = | 195.8348 XOF | 0.0051 TND = | 1 XOF | 2024-04-11 |
| 1 TND = | 193.7642 XOF | 0.0052 TND = | 1 XOF | 2024-04-10 |
| 1 TND = | 193.7703 XOF | 0.0052 TND = | 1 XOF | 2024-04-09 |
| 1 TND = | 194.0913 XOF | 0.0052 TND = | 1 XOF | 2024-04-08 |
| 1 TND = | 193.6877 XOF | 0.0052 TND = | 1 XOF | 2024-04-07 |
| 1 TND = | 193.6877 XOF | 0.0052 TND = | 1 XOF | 2024-04-06 |
| 1 TND = | 193.0902 XOF | 0.0052 TND = | 1 XOF | 2024-04-05 |
| 1 TND = | 194.0316 XOF | 0.0052 TND = | 1 XOF | 2024-04-04 |
| 1 TND = | 194.4018 XOF | 0.0051 TND = | 1 XOF | 2024-04-03 |
| 1 TND = | 194.9112 XOF | 0.0051 TND = | 1 XOF | 2024-04-02 |
| 1 TND = | 194.1949 XOF | 0.0051 TND = | 1 XOF | 2024-04-01 |
| 1 TND = | 193.9972 XOF | 0.0052 TND = | 1 XOF | 2024-03-31 |
| 1 TND = | 193.9972 XOF | 0.0052 TND = | 1 XOF | 2024-03-30 |
| 1 TND = | 194.8948 XOF | 0.0051 TND = | 1 XOF | 2024-03-29 |
| 1 TND = | 194.1441 XOF | 0.0052 TND = | 1 XOF | 2024-03-28 |
| 1 TND = | 194.1277 XOF | 0.0052 TND = | 1 XOF | 2024-03-27 |
| 1 TND = | 194.0724 XOF | 0.0052 TND = | 1 XOF | 2024-03-26 |
| 1 TND = | 196.107 XOF | 0.0051 TND = | 1 XOF | 2024-03-25 |
| 1 TND = | 195.3265 XOF | 0.0051 TND = | 1 XOF | 2024-03-24 |
| 1 TND = | 195.3265 XOF | 0.0051 TND = | 1 XOF | 2024-03-23 |
| 1 TND = | 195.5882 XOF | 0.0051 TND = | 1 XOF | 2024-03-22 |
| 1 TND = | 194.0835 XOF | 0.0052 TND = | 1 XOF | 2024-03-21 |
| 1 TND = | 193.9842 XOF | 0.0052 TND = | 1 XOF | 2024-03-20 |
| 1 TND = | 194.5168 XOF | 0.0051 TND = | 1 XOF | 2024-03-19 |
| 1 TND = | 194.186 XOF | 0.0051 TND = | 1 XOF | 2024-03-18 |
| 1 TND = | 194.169 XOF | 0.0052 TND = | 1 XOF | 2024-03-17 |
| 1 TND = | 194.169 XOF | 0.0052 TND = | 1 XOF | 2024-03-16 |
| 1 TND = | 194.757 XOF | 0.0051 TND = | 1 XOF | 2024-03-15 |
| 1 TND = | 193.5629 XOF | 0.0052 TND = | 1 XOF | 2024-03-14 |
| 1 TND = | 193.8663 XOF | 0.0052 TND = | 1 XOF | 2024-03-13 |
| 1 TND = | 193.7106 XOF | 0.0052 TND = | 1 XOF | 2024-03-12 |
| 1 TND = | 193.7816 XOF | 0.0052 TND = | 1 XOF | 2024-03-11 |
| 1 TND = | 193.693 XOF | 0.0052 TND = | 1 XOF | 2024-03-10 |
| 1 TND = | 193.693 XOF | 0.0052 TND = | 1 XOF | 2024-03-09 |
| 1 TND = | 193.6234 XOF | 0.0052 TND = | 1 XOF | 2024-03-08 |
| 1 TND = | 193.4466 XOF | 0.0052 TND = | 1 XOF | 2024-03-07 |
| 1 TND = | 194.0959 XOF | 0.0052 TND = | 1 XOF | 2024-03-06 |
| 1 TND = | 193.9888 XOF | 0.0052 TND = | 1 XOF | 2024-03-05 |
| 1 TND = | 193.6402 XOF | 0.0052 TND = | 1 XOF | 2024-03-04 |
| 1 TND = | 193.3793 XOF | 0.0052 TND = | 1 XOF | 2024-03-03 |
| 1 TND = | 193.3793 XOF | 0.0052 TND = | 1 XOF | 2024-03-02 |
| 1 TND = | 193.9261 XOF | 0.0052 TND = | 1 XOF | 2024-03-01 |
| 1 TND = | 194.1543 XOF | 0.0052 TND = | 1 XOF | 2024-02-29 |
| 1 TND = | 193.9752 XOF | 0.0052 TND = | 1 XOF | 2024-02-28 |
| 1 TND = | 193.7466 XOF | 0.0052 TND = | 1 XOF | 2024-02-27 |
| 1 TND = | 194.1578 XOF | 0.0052 TND = | 1 XOF | 2024-02-26 |
| 1 TND = | 193.7961 XOF | 0.0052 TND = | 1 XOF | 2024-02-25 |
| 1 TND = | 193.7961 XOF | 0.0052 TND = | 1 XOF | 2024-02-24 |
| 1 TND = | 193.8969 XOF | 0.0052 TND = | 1 XOF | 2024-02-23 |
| 1 TND = | 193.7652 XOF | 0.0052 TND = | 1 XOF | 2024-02-22 |
| 1 TND = | 194.1712 XOF | 0.0052 TND = | 1 XOF | 2024-02-21 |
| 1 TND = | 194.1364 XOF | 0.0052 TND = | 1 XOF | 2024-02-20 |
| 1 TND = | 193.8735 XOF | 0.0052 TND = | 1 XOF | 2024-02-19 |
| 1 TND = | 193.9258 XOF | 0.0052 TND = | 1 XOF | 2024-02-18 |
| 1 TND = | 194.3604 XOF | 0.0051 TND = | 1 XOF | 2024-02-17 |
| 1 TND = | 194.4488 XOF | 0.0051 TND = | 1 XOF | 2024-02-16 |
| 1 TND = | 194.3622 XOF | 0.0051 TND = | 1 XOF | 2024-02-15 |
| 1 TND = | 194.6826 XOF | 0.0051 TND = | 1 XOF | 2024-02-14 |
| 1 TND = | 194.7035 XOF | 0.0051 TND = | 1 XOF | 2024-02-13 |
| 1 TND = | 194.3632 XOF | 0.0051 TND = | 1 XOF | 2024-02-12 |
| 1 TND = | 194.5356 XOF | 0.0051 TND = | 1 XOF | 2024-02-11 |
| 1 TND = | 194.5356 XOF | 0.0051 TND = | 1 XOF | 2024-02-10 |
| 1 TND = | 194.2028 XOF | 0.0051 TND = | 1 XOF | 2024-02-09 |
| 1 TND = | 194.3391 XOF | 0.0051 TND = | 1 XOF | 2024-02-08 |
| 1 TND = | 195.003 XOF | 0.0051 TND = | 1 XOF | 2024-02-07 |
| 1 TND = | 194.4977 XOF | 0.0051 TND = | 1 XOF | 2024-02-06 |
| 1 TND = | 194.6179 XOF | 0.0051 TND = | 1 XOF | 2024-02-05 |
| 1 TND = | 192.5143 XOF | 0.0052 TND = | 1 XOF | 2024-02-04 |
| 1 TND = | 192.5143 XOF | 0.0052 TND = | 1 XOF | 2024-02-03 |
| 1 TND = | 193.6511 XOF | 0.0052 TND = | 1 XOF | 2024-02-02 |
| 1 TND = | 194.607 XOF | 0.0051 TND = | 1 XOF | 2024-02-01 |
| 1 TND = | 194.3289 XOF | 0.0051 TND = | 1 XOF | 2024-01-31 |
| 1 TND = | 193.9776 XOF | 0.0052 TND = | 1 XOF | 2024-01-30 |
| 1 TND = | 194.3183 XOF | 0.0051 TND = | 1 XOF | 2024-01-29 |
| 1 TND = | 193.9461 XOF | 0.0052 TND = | 1 XOF | 2024-01-28 |
| 1 TND = | 193.9461 XOF | 0.0052 TND = | 1 XOF | 2024-01-27 |
| 1 TND = | 194.4633 XOF | 0.0051 TND = | 1 XOF | 2024-01-26 |
| 1 TND = | 193.4866 XOF | 0.0052 TND = | 1 XOF | 2024-01-25 |
| 1 TND = | 193.845 XOF | 0.0052 TND = | 1 XOF | 2024-01-24 |
| 1 TND = | 193.7495 XOF | 0.0052 TND = | 1 XOF | 2024-01-23 |
| 1 TND = | 193.4845 XOF | 0.0052 TND = | 1 XOF | 2024-01-22 |
| 1 TND = | 193.1355 XOF | 0.0052 TND = | 1 XOF | 2024-01-21 |
| 1 TND = | 193.3164 XOF | 0.0052 TND = | 1 XOF | 2024-01-20 |
| 1 TND = | 193.3154 XOF | 0.0052 TND = | 1 XOF | 2024-01-19 |
| 1 TND = | 193.3803 XOF | 0.0052 TND = | 1 XOF | 2024-01-18 |
| 1 TND = | 194.9413 XOF | 0.0051 TND = | 1 XOF | 2024-01-17 |
| 1 TND = | 194.0439 XOF | 0.0052 TND = | 1 XOF | 2024-01-16 |
| 1 TND = | 193.3735 XOF | 0.0052 TND = | 1 XOF | 2024-01-15 |
| 1 TND = | 193.3735 XOF | 0.0052 TND = | 1 XOF | 2024-01-14 |
| 1 TND = | 193.3735 XOF | 0.0052 TND = | 1 XOF | 2024-01-13 |
| 1 TND = | 192.8213 XOF | 0.0052 TND = | 1 XOF | 2024-01-12 |
| 1 TND = | 192.8907 XOF | 0.0052 TND = | 1 XOF | 2024-01-11 |
| 1 TND = | 193.9337 XOF | 0.0052 TND = | 1 XOF | 2024-01-10 |
| 1 TND = | 193.4011 XOF | 0.0052 TND = | 1 XOF | 2024-01-09 |
| 1 TND = | 193.6894 XOF | 0.0052 TND = | 1 XOF | 2024-01-08 |
| 1 TND = | 193.2758 XOF | 0.0052 TND = | 1 XOF | 2024-01-07 |
| 1 TND = | 193.2758 XOF | 0.0052 TND = | 1 XOF | 2024-01-06 |
| 1 TND = | 193.4954 XOF | 0.0052 TND = | 1 XOF | 2024-01-05 |
| 1 TND = | 194.2146 XOF | 0.0051 TND = | 1 XOF | 2024-01-04 |
| 1 TND = | 192.1755 XOF | 0.0052 TND = | 1 XOF | 2024-01-03 |
| 1 TND = | 193.8053 XOF | 0.0052 TND = | 1 XOF | 2024-01-02 |
| 1 TND = | 193.8053 XOF | 0.0052 TND = | 1 XOF | 2024-01-01 |
| 1 TND = | 193.6301 XOF | 0.0052 TND = | 1 XOF | 2023-12-31 |
| 1 TND = | 193.277 XOF | 0.0052 TND = | 1 XOF | 2023-12-30 |
| 1 TND = | 192.3808 XOF | 0.0052 TND = | 1 XOF | 2023-12-29 |
| 1 TND = | 192.4283 XOF | 0.0052 TND = | 1 XOF | 2023-12-28 |
| 1 TND = | 193.5015 XOF | 0.0052 TND = | 1 XOF | 2023-12-27 |
| 1 TND = | 193.344 XOF | 0.0052 TND = | 1 XOF | 2023-12-26 |
| 1 TND = | 193.344 XOF | 0.0052 TND = | 1 XOF | 2023-12-25 |
| 1 TND = | 192.9723 XOF | 0.0052 TND = | 1 XOF | 2023-12-24 |
| 1 TND = | 192.9723 XOF | 0.0052 TND = | 1 XOF | 2023-12-23 |
| 1 TND = | 193.4884 XOF | 0.0052 TND = | 1 XOF | 2023-12-22 |
| 1 TND = | 193.8644 XOF | 0.0052 TND = | 1 XOF | 2023-12-21 |
| 1 TND = | 193.1398 XOF | 0.0052 TND = | 1 XOF | 2023-12-20 |
| 1 TND = | 194.1276 XOF | 0.0052 TND = | 1 XOF | 2023-12-19 |
| 1 TND = | 196.2899 XOF | 0.0051 TND = | 1 XOF | 2023-12-18 |
| 1 TND = | 196.1067 XOF | 0.0051 TND = | 1 XOF | 2023-12-17 |
| 1 TND = | 196.1067 XOF | 0.0051 TND = | 1 XOF | 2023-12-16 |
| 1 TND = | 193.378 XOF | 0.0052 TND = | 1 XOF | 2023-12-15 |
| 1 TND = | 193.5361 XOF | 0.0052 TND = | 1 XOF | 2023-12-14 |
| 1 TND = | 194.1739 XOF | 0.0052 TND = | 1 XOF | 2023-12-13 |
| 1 TND = | 194.6793 XOF | 0.0051 TND = | 1 XOF | 2023-12-12 |
| 1 TND = | 194.6063 XOF | 0.0051 TND = | 1 XOF | 2023-12-11 |
| 1 TND = | 194.4935 XOF | 0.0051 TND = | 1 XOF | 2023-12-10 |
| 1 TND = | 194.4935 XOF | 0.0051 TND = | 1 XOF | 2023-12-09 |
| 1 TND = | 194.8135 XOF | 0.0051 TND = | 1 XOF | 2023-12-08 |
| 1 TND = | 194.6432 XOF | 0.0051 TND = | 1 XOF | 2023-12-07 |
| 1 TND = | 194.3463 XOF | 0.0051 TND = | 1 XOF | 2023-12-06 |
| 1 TND = | 194.403 XOF | 0.0051 TND = | 1 XOF | 2023-12-05 |
| 1 TND = | 193.8021 XOF | 0.0052 TND = | 1 XOF | 2023-12-04 |
| 1 TND = | 193.4119 XOF | 0.0052 TND = | 1 XOF | 2023-12-03 |
| 1 TND = | 193.0589 XOF | 0.0052 TND = | 1 XOF | 2023-12-02 |
| 1 TND = | 191.9923 XOF | 0.0052 TND = | 1 XOF | 2023-12-01 |
| 1 TND = | 193.3205 XOF | 0.0052 TND = | 1 XOF | 2023-11-30 |
| 1 TND = | 192.6572 XOF | 0.0052 TND = | 1 XOF | 2023-11-29 |
| 1 TND = | 193.2939 XOF | 0.0052 TND = | 1 XOF | 2023-11-28 |
| 1 TND = | 192.9522 XOF | 0.0052 TND = | 1 XOF | 2023-11-27 |
| 1 TND = | 192.9522 XOF | 0.0052 TND = | 1 XOF | 2023-11-26 |
| 1 TND = | 193.4302 XOF | 0.0052 TND = | 1 XOF | 2023-11-25 |
| 1 TND = | 193.861 XOF | 0.0052 TND = | 1 XOF | 2023-11-24 |
| 1 TND = | 193.9802 XOF | 0.0052 TND = | 1 XOF | 2023-11-23 |
| 1 TND = | 193.6461 XOF | 0.0052 TND = | 1 XOF | 2023-11-22 |
| 1 TND = | 193.6864 XOF | 0.0052 TND = | 1 XOF | 2023-11-21 |
| 1 TND = | 193.075 XOF | 0.0052 TND = | 1 XOF | 2023-11-20 |
| 1 TND = | 192.8788 XOF | 0.0052 TND = | 1 XOF | 2023-11-19 |
| 1 TND = | 192.8788 XOF | 0.0052 TND = | 1 XOF | 2023-11-18 |
| 1 TND = | 194.0337 XOF | 0.0052 TND = | 1 XOF | 2023-11-17 |
| 1 TND = | 196.5002 XOF | 0.0051 TND = | 1 XOF | 2023-11-16 |
| 1 TND = | 193.628 XOF | 0.0052 TND = | 1 XOF | 2023-11-15 |
| 1 TND = | 194.423 XOF | 0.0051 TND = | 1 XOF | 2023-11-14 |
| 1 TND = | 193.842 XOF | 0.0052 TND = | 1 XOF | 2023-11-13 |
| 1 TND = | 193.8408 XOF | 0.0052 TND = | 1 XOF | 2023-11-12 |
| 1 TND = | 193.8408 XOF | 0.0052 TND = | 1 XOF | 2023-11-11 |
| 1 TND = | 194.6431 XOF | 0.0051 TND = | 1 XOF | 2023-11-10 |
| 1 TND = | 194.6191 XOF | 0.0051 TND = | 1 XOF | 2023-11-09 |
| 1 TND = | 194.9811 XOF | 0.0051 TND = | 1 XOF | 2023-11-08 |
| 1 TND = | 194.0257 XOF | 0.0052 TND = | 1 XOF | 2023-11-07 |
| 1 TND = | 193.1442 XOF | 0.0052 TND = | 1 XOF | 2023-11-06 |
| 1 TND = | 193.0327 XOF | 0.0052 TND = | 1 XOF | 2023-11-05 |
| 1 TND = | 193.0327 XOF | 0.0052 TND = | 1 XOF | 2023-11-04 |
| 1 TND = | 193.9149 XOF | 0.0052 TND = | 1 XOF | 2023-11-03 |
| 1 TND = | 194.369 XOF | 0.0051 TND = | 1 XOF | 2023-11-02 |
| 1 TND = | 195.5582 XOF | 0.0051 TND = | 1 XOF | 2023-11-01 |
| 1 TND = | 195.64 XOF | 0.0051 TND = | 1 XOF | 2023-10-31 |
| 1 TND = | 195.4565 XOF | 0.0051 TND = | 1 XOF | 2023-10-30 |
| 1 TND = | 195.1977 XOF | 0.0051 TND = | 1 XOF | 2023-10-29 |
| 1 TND = | 195.1977 XOF | 0.0051 TND = | 1 XOF | 2023-10-28 |
| 1 TND = | 195.5991 XOF | 0.0051 TND = | 1 XOF | 2023-10-27 |
| 1 TND = | 195.5601 XOF | 0.0051 TND = | 1 XOF | 2023-10-26 |
| 1 TND = | 195.9772 XOF | 0.0051 TND = | 1 XOF | 2023-10-25 |
| 1 TND = | 195.9782 XOF | 0.0051 TND = | 1 XOF | 2023-10-24 |
| 1 TND = | 195.362 XOF | 0.0051 TND = | 1 XOF | 2023-10-23 |
| 1 TND = | 195.362 XOF | 0.0051 TND = | 1 XOF | 2023-10-22 |
| 1 TND = | 195.9744 XOF | 0.0051 TND = | 1 XOF | 2023-10-21 |
| 1 TND = | 195.9441 XOF | 0.0051 TND = | 1 XOF | 2023-10-20 |
| 1 TND = | 196.3342 XOF | 0.0051 TND = | 1 XOF | 2023-10-19 |
| 1 TND = | 195.8591 XOF | 0.0051 TND = | 1 XOF | 2023-10-18 |
| 1 TND = | 195.6005 XOF | 0.0051 TND = | 1 XOF | 2023-10-17 |
| 1 TND = | 196.3406 XOF | 0.0051 TND = | 1 XOF | 2023-10-16 |
| 1 TND = | 196.4171 XOF | 0.0051 TND = | 1 XOF | 2023-10-15 |
| 1 TND = | 196.4171 XOF | 0.0051 TND = | 1 XOF | 2023-10-14 |
| 1 TND = | 194.0825 XOF | 0.0052 TND = | 1 XOF | 2023-10-13 |
| 1 TND = | 195.4183 XOF | 0.0051 TND = | 1 XOF | 2023-10-12 |
| 1 TND = | 195.6667 XOF | 0.0051 TND = | 1 XOF | 2023-10-11 |
| 1 TND = | 196.1162 XOF | 0.0051 TND = | 1 XOF | 2023-10-10 |
| 1 TND = | 194.7835 XOF | 0.0051 TND = | 1 XOF | 2023-10-09 |
| 1 TND = | 194.7835 XOF | 0.0051 TND = | 1 XOF | 2023-10-08 |
| 1 TND = | 194.7835 XOF | 0.0051 TND = | 1 XOF | 2023-10-07 |
| 1 TND = | 195.9052 XOF | 0.0051 TND = | 1 XOF | 2023-10-06 |
| 1 TND = | 195.5106 XOF | 0.0051 TND = | 1 XOF | 2023-10-05 |
| 1 TND = | 196.6025 XOF | 0.0051 TND = | 1 XOF | 2023-10-04 |
| 1 TND = | 196.9895 XOF | 0.0051 TND = | 1 XOF | 2023-10-03 |
| 1 TND = | 196.7261 XOF | 0.0051 TND = | 1 XOF | 2023-10-02 |
| 1 TND = | 196.5798 XOF | 0.0051 TND = | 1 XOF | 2023-10-01 |
| 1 TND = | 196.2987 XOF | 0.0051 TND = | 1 XOF | 2023-09-30 |
| 1 TND = | 195.4029 XOF | 0.0051 TND = | 1 XOF | 2023-09-29 |
| 1 TND = | 195.7844 XOF | 0.0051 TND = | 1 XOF | 2023-09-28 |
| 1 TND = | 195.5822 XOF | 0.0051 TND = | 1 XOF | 2023-09-27 |
| 1 TND = | 194.664 XOF | 0.0051 TND = | 1 XOF | 2023-09-26 |
| 1 TND = | 194.9753 XOF | 0.0051 TND = | 1 XOF | 2023-09-25 |
| 1 TND = | 194.974 XOF | 0.0051 TND = | 1 XOF | 2023-09-24 |
| 1 TND = | 195.2716 XOF | 0.0051 TND = | 1 XOF | 2023-09-23 |
| 1 TND = | 195.2735 XOF | 0.0051 TND = | 1 XOF | 2023-09-22 |
| 1 TND = | 195.5644 XOF | 0.0051 TND = | 1 XOF | 2023-09-21 |
| 1 TND = | 194.2682 XOF | 0.0051 TND = | 1 XOF | 2023-09-20 |
| 1 TND = | 194.9741 XOF | 0.0051 TND = | 1 XOF | 2023-09-19 |
| 1 TND = | 195.0386 XOF | 0.0051 TND = | 1 XOF | 2023-09-18 |
| 1 TND = | 195.0075 XOF | 0.0051 TND = | 1 XOF | 2023-09-17 |
| 1 TND = | 195.3051 XOF | 0.0051 TND = | 1 XOF | 2023-09-16 |
| 1 TND = | 193.1885 XOF | 0.0052 TND = | 1 XOF | 2023-09-15 |
| 1 TND = | 195.0451 XOF | 0.0051 TND = | 1 XOF | 2023-09-14 |
| 1 TND = | 194.7015 XOF | 0.0051 TND = | 1 XOF | 2023-09-13 |
| 1 TND = | 195.8733 XOF | 0.0051 TND = | 1 XOF | 2023-09-12 |
| 1 TND = | 195.7519 XOF | 0.0051 TND = | 1 XOF | 2023-09-11 |
| 1 TND = | 195.7701 XOF | 0.0051 TND = | 1 XOF | 2023-09-10 |
| 1 TND = | 195.5249 XOF | 0.0051 TND = | 1 XOF | 2023-09-09 |
| 1 TND = | 195.2543 XOF | 0.0051 TND = | 1 XOF | 2023-09-08 |
| 1 TND = | 194.2641 XOF | 0.0051 TND = | 1 XOF | 2023-09-07 |
| 1 TND = | 195.6018 XOF | 0.0051 TND = | 1 XOF | 2023-09-06 |
| 1 TND = | 196.5167 XOF | 0.0051 TND = | 1 XOF | 2023-09-05 |
| 1 TND = | 196.7884 XOF | 0.0051 TND = | 1 XOF | 2023-09-04 |
| 1 TND = | 196.4456 XOF | 0.0051 TND = | 1 XOF | 2023-09-03 |
| 1 TND = | 196.4456 XOF | 0.0051 TND = | 1 XOF | 2023-09-02 |
| 1 TND = | 195.7151 XOF | 0.0051 TND = | 1 XOF | 2023-09-01 |
| 1 TND = | 194.0146 XOF | 0.0052 TND = | 1 XOF | 2023-08-31 |
| 1 TND = | 195.1302 XOF | 0.0051 TND = | 1 XOF | 2023-08-30 |
| 1 TND = | 195.9657 XOF | 0.0051 TND = | 1 XOF | 2023-08-29 |
| 1 TND = | 196.3544 XOF | 0.0051 TND = | 1 XOF | 2023-08-28 |
| 1 TND = | 196.464 XOF | 0.0051 TND = | 1 XOF | 2023-08-27 |
| 1 TND = | 196.2949 XOF | 0.0051 TND = | 1 XOF | 2023-08-26 |
| 1 TND = | 196.5012 XOF | 0.0051 TND = | 1 XOF | 2023-08-25 |
| 1 TND = | 196.7516 XOF | 0.0051 TND = | 1 XOF | 2023-08-24 |
| 1 TND = | 194.2033 XOF | 0.0051 TND = | 1 XOF | 2023-08-23 |
| 1 TND = | 193.6457 XOF | 0.0052 TND = | 1 XOF | 2023-08-22 |
| 1 TND = | 195.328 XOF | 0.0051 TND = | 1 XOF | 2023-08-21 |
| 1 TND = | 195.1288 XOF | 0.0051 TND = | 1 XOF | 2023-08-20 |
| 1 TND = | 203.1427 XOF | 0.0049 TND = | 1 XOF | 2023-08-19 |
| 1 TND = | 194.7189 XOF | 0.0051 TND = | 1 XOF | 2023-08-18 |
| 1 TND = | 195.1723 XOF | 0.0051 TND = | 1 XOF | 2023-08-17 |
| 1 TND = | 193.5327 XOF | 0.0052 TND = | 1 XOF | 2023-08-16 |
| 1 TND = | 194.6693 XOF | 0.0051 TND = | 1 XOF | 2023-08-15 |
| 1 TND = | 194.1756 XOF | 0.0051 TND = | 1 XOF | 2023-08-14 |
| 1 TND = | 193.6884 XOF | 0.0052 TND = | 1 XOF | 2023-08-13 |
| 1 TND = | 193.6884 XOF | 0.0052 TND = | 1 XOF | 2023-08-12 |
| 1 TND = | 193.2743 XOF | 0.0052 TND = | 1 XOF | 2023-08-11 |
| 1 TND = | 193.5641 XOF | 0.0052 TND = | 1 XOF | 2023-08-10 |
| 1 TND = | 193.8282 XOF | 0.0052 TND = | 1 XOF | 2023-08-09 |
| 1 TND = | 193.2154 XOF | 0.0052 TND = | 1 XOF | 2023-08-08 |
| 1 TND = | 192.8916 XOF | 0.0052 TND = | 1 XOF | 2023-08-07 |
| 1 TND = | 192.5993 XOF | 0.0052 TND = | 1 XOF | 2023-08-06 |
| 1 TND = | 192.5993 XOF | 0.0052 TND = | 1 XOF | 2023-08-05 |
| 1 TND = | 194.4146 XOF | 0.0051 TND = | 1 XOF | 2023-08-04 |
| 1 TND = | 194.2637 XOF | 0.0051 TND = | 1 XOF | 2023-08-03 |
| 1 TND = | 193.5999 XOF | 0.0052 TND = | 1 XOF | 2023-08-02 |
| 1 TND = | 193.776 XOF | 0.0052 TND = | 1 XOF | 2023-08-01 |
| 1 TND = | 193.7114 XOF | 0.0052 TND = | 1 XOF | 2023-07-31 |
| 1 TND = | 193.191 XOF | 0.0052 TND = | 1 XOF | 2023-07-30 |
| 1 TND = | 193.191 XOF | 0.0052 TND = | 1 XOF | 2023-07-29 |
| 1 TND = | 191.6848 XOF | 0.0052 TND = | 1 XOF | 2023-07-28 |
| 1 TND = | 191.4034 XOF | 0.0052 TND = | 1 XOF | 2023-07-27 |
| 1 TND = | 195.6116 XOF | 0.0051 TND = | 1 XOF | 2023-07-26 |
| 1 TND = | 194.8488 XOF | 0.0051 TND = | 1 XOF | 2023-07-25 |
| 1 TND = | 192.9927 XOF | 0.0052 TND = | 1 XOF | 2023-07-24 |
| 1 TND = | 192.0244 XOF | 0.0052 TND = | 1 XOF | 2023-07-23 |
| 1 TND = | 192.1147 XOF | 0.0052 TND = | 1 XOF | 2023-07-22 |
| 1 TND = | 194.4073 XOF | 0.0051 TND = | 1 XOF | 2023-07-21 |
| 1 TND = | 192.6054 XOF | 0.0052 TND = | 1 XOF | 2023-07-20 |
| 1 TND = | 192.8147 XOF | 0.0052 TND = | 1 XOF | 2023-07-19 |
| 1 TND = | 192.2501 XOF | 0.0052 TND = | 1 XOF | 2023-07-18 |
| 1 TND = | 192.5418 XOF | 0.0052 TND = | 1 XOF | 2023-07-17 |
| 1 TND = | 192.1395 XOF | 0.0052 TND = | 1 XOF | 2023-07-16 |
| 1 TND = | 192.5115 XOF | 0.0052 TND = | 1 XOF | 2023-07-15 |
| 1 TND = | 192.5849 XOF | 0.0052 TND = | 1 XOF | 2023-07-14 |
| 1 TND = | 192.7738 XOF | 0.0052 TND = | 1 XOF | 2023-07-13 |
| 1 TND = | 193.504 XOF | 0.0052 TND = | 1 XOF | 2023-07-12 |
| 1 TND = | 193.5256 XOF | 0.0052 TND = | 1 XOF | 2023-07-11 |
| 1 TND = | 193.8357 XOF | 0.0052 TND = | 1 XOF | 2023-07-10 |
| 1 TND = | 193.6002 XOF | 0.0052 TND = | 1 XOF | 2023-07-09 |
| 1 TND = | 193.6002 XOF | 0.0052 TND = | 1 XOF | 2023-07-08 |
| 1 TND = | 195.6346 XOF | 0.0051 TND = | 1 XOF | 2023-07-07 |
| 1 TND = | 194.5079 XOF | 0.0051 TND = | 1 XOF | 2023-07-06 |
| 1 TND = | 194.4509 XOF | 0.0051 TND = | 1 XOF | 2023-07-05 |
| 1 TND = | 193.6421 XOF | 0.0052 TND = | 1 XOF | 2023-07-04 |
| 1 TND = | 196.1304 XOF | 0.0051 TND = | 1 XOF | 2023-07-03 |
| 1 TND = | 195.077 XOF | 0.0051 TND = | 1 XOF | 2023-07-02 |
| 1 TND = | 195.077 XOF | 0.0051 TND = | 1 XOF | 2023-07-01 |
| 1 TND = | 194.6908 XOF | 0.0051 TND = | 1 XOF | 2023-06-30 |
| 1 TND = | 194.4653 XOF | 0.0051 TND = | 1 XOF | 2023-06-29 |
| 1 TND = | 192.8357 XOF | 0.0052 TND = | 1 XOF | 2023-06-28 |
| 1 TND = | 194.3862 XOF | 0.0051 TND = | 1 XOF | 2023-06-27 |
| 1 TND = | 194.6562 XOF | 0.0051 TND = | 1 XOF | 2023-06-26 |
| 1 TND = | 194.0583 XOF | 0.0052 TND = | 1 XOF | 2023-06-25 |
| 1 TND = | 193.8726 XOF | 0.0052 TND = | 1 XOF | 2023-06-23 |
| 1 TND = | 194.0332 XOF | 0.0052 TND = | 1 XOF | 2023-06-22 |
| 1 TND = | 194.4621 XOF | 0.0051 TND = | 1 XOF | 2023-06-21 |
| 1 TND = | 194.6916 XOF | 0.0051 TND = | 1 XOF | 2023-06-20 |
| 1 TND = | 194.8325 XOF | 0.0051 TND = | 1 XOF | 2023-06-19 |
| 1 TND = | 194.3157 XOF | 0.0051 TND = | 1 XOF | 2023-06-18 |
| 1 TND = | 197.0128 XOF | 0.0051 TND = | 1 XOF | 2023-06-17 |
| 1 TND = | 194.9212 XOF | 0.0051 TND = | 1 XOF | 2023-06-16 |
| 1 TND = | 196.094 XOF | 0.0051 TND = | 1 XOF | 2023-06-15 |
| 1 TND = | 195.2691 XOF | 0.0051 TND = | 1 XOF | 2023-06-14 |
| 1 TND = | 195.586 XOF | 0.0051 TND = | 1 XOF | 2023-06-13 |
| 1 TND = | 196.447 XOF | 0.0051 TND = | 1 XOF | 2023-06-12 |
| 1 TND = | 196.0785 XOF | 0.0051 TND = | 1 XOF | 2023-06-11 |
| 1 TND = | 196.0785 XOF | 0.0051 TND = | 1 XOF | 2023-06-10 |
| 1 TND = | 196.0902 XOF | 0.0051 TND = | 1 XOF | 2023-06-09 |
| 1 TND = | 196.932 XOF | 0.0051 TND = | 1 XOF | 2023-06-08 |
| 1 TND = | 197.0719 XOF | 0.0051 TND = | 1 XOF | 2023-06-07 |
| 1 TND = | 196.6735 XOF | 0.0051 TND = | 1 XOF | 2023-06-06 |
| 1 TND = | 198.3852 XOF | 0.005 TND = | 1 XOF | 2023-06-05 |
| 1 TND = | 197.7753 XOF | 0.0051 TND = | 1 XOF | 2023-06-04 |
| 1 TND = | 197.1203 XOF | 0.0051 TND = | 1 XOF | 2023-06-03 |
| 1 TND = | 197.1961 XOF | 0.0051 TND = | 1 XOF | 2023-06-02 |
| 1 TND = | 198.5958 XOF | 0.005 TND = | 1 XOF | 2023-06-01 |
| 1 TND = | 197.8218 XOF | 0.0051 TND = | 1 XOF | 2023-05-31 |
| 1 TND = | 197.6219 XOF | 0.0051 TND = | 1 XOF | 2023-05-30 |
| 1 TND = | 197.4931 XOF | 0.0051 TND = | 1 XOF | 2023-05-29 |
| 1 TND = | 197.125 XOF | 0.0051 TND = | 1 XOF | 2023-05-28 |
| 1 TND = | 197.125 XOF | 0.0051 TND = | 1 XOF | 2023-05-27 |
| 1 TND = | 196.8788 XOF | 0.0051 TND = | 1 XOF | 2023-05-26 |
| 1 TND = | 196.8784 XOF | 0.0051 TND = | 1 XOF | 2023-05-25 |
| 1 TND = | 196.1892 XOF | 0.0051 TND = | 1 XOF | 2023-05-24 |
| 1 TND = | 196.1821 XOF | 0.0051 TND = | 1 XOF | 2023-05-23 |
| 1 TND = | 196.6474 XOF | 0.0051 TND = | 1 XOF | 2023-05-22 |
| 1 TND = | 196.6481 XOF | 0.0051 TND = | 1 XOF | 2023-05-21 |
| 1 TND = | 196.6481 XOF | 0.0051 TND = | 1 XOF | 2023-05-20 |
| 1 TND = | 195.5881 XOF | 0.0051 TND = | 1 XOF | 2023-05-19 |
| 1 TND = | 196.3306 XOF | 0.0051 TND = | 1 XOF | 2023-05-18 |
| 1 TND = | 196.1007 XOF | 0.0051 TND = | 1 XOF | 2023-05-17 |
| 1 TND = | 196.7354 XOF | 0.0051 TND = | 1 XOF | 2023-05-16 |
| 1 TND = | 196.9225 XOF | 0.0051 TND = | 1 XOF | 2023-05-15 |
| 1 TND = | 196.9186 XOF | 0.0051 TND = | 1 XOF | 2023-05-14 |
| 1 TND = | 197.2073 XOF | 0.0051 TND = | 1 XOF | 2023-05-13 |
| 1 TND = | 197.2069 XOF | 0.0051 TND = | 1 XOF | 2023-05-12 |
| 1 TND = | 195.9271 XOF | 0.0051 TND = | 1 XOF | 2023-05-11 |
| 1 TND = | 195.9264 XOF | 0.0051 TND = | 1 XOF | 2023-05-10 |
| 1 TND = | 196.0884 XOF | 0.0051 TND = | 1 XOF | 2023-05-09 |
| 1 TND = | 196.09 XOF | 0.0051 TND = | 1 XOF | 2023-05-08 |
| 1 TND = | 196.0927 XOF | 0.0051 TND = | 1 XOF | 2023-05-07 |
| 1 TND = | 196.0927 XOF | 0.0051 TND = | 1 XOF | 2023-05-06 |
| 1 TND = | 194.8088 XOF | 0.0051 TND = | 1 XOF | 2023-05-05 |
| 1 TND = | 195.2342 XOF | 0.0051 TND = | 1 XOF | 2023-05-04 |
| 1 TND = | 195.5646 XOF | 0.0051 TND = | 1 XOF | 2023-05-03 |
| 1 TND = | 195.2355 XOF | 0.0051 TND = | 1 XOF | 2023-05-02 |
| 1 TND = | 194.5129 XOF | 0.0051 TND = | 1 XOF | 2023-05-01 |
| 1 TND = | 194.4885 XOF | 0.0051 TND = | 1 XOF | 2023-04-30 |
| 1 TND = | 196.512 XOF | 0.0051 TND = | 1 XOF | 2023-04-29 |
| 1 TND = | 195.5644 XOF | 0.0051 TND = | 1 XOF | 2023-04-28 |
| 1 TND = | 194.8372 XOF | 0.0051 TND = | 1 XOF | 2023-04-27 |
| 1 TND = | 195.0789 XOF | 0.0051 TND = | 1 XOF | 2023-04-26 |
| 1 TND = | 195.7586 XOF | 0.0051 TND = | 1 XOF | 2023-04-25 |
| 1 TND = | 191.2253 XOF | 0.0052 TND = | 1 XOF | 2023-04-24 |
| 1 TND = | 191.1927 XOF | 0.0052 TND = | 1 XOF | 2023-04-23 |
| 1 TND = | 191.1927 XOF | 0.0052 TND = | 1 XOF | 2023-04-22 |
| 1 TND = | 191.2324 XOF | 0.0052 TND = | 1 XOF | 2023-04-21 |
| 1 TND = | 192.6622 XOF | 0.0052 TND = | 1 XOF | 2023-04-20 |
| 1 TND = | 191.4915 XOF | 0.0052 TND = | 1 XOF | 2023-04-19 |
| 1 TND = | 190.2698 XOF | 0.0053 TND = | 1 XOF | 2023-04-18 |
| 1 TND = | 194.4536 XOF | 0.0051 TND = | 1 XOF | 2023-04-17 |