Last Year History for TND/VEF
| TND | VEF | TND | VEF | Date |
|---|---|---|---|---|
| 1 TND = | 1145285.6614 VEF | 0 TND = | 1 VEF | 2024-04-18 |
| 1 TND = | 1145303.7661 VEF | 0 TND = | 1 VEF | 2024-04-17 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-16 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-15 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-14 |
| 1 TND = | 1163871.4859 VEF | 0 TND = | 1 VEF | 2024-04-13 |
| 1 TND = | 1161825.9258 VEF | 0 TND = | 1 VEF | 2024-04-12 |
| 1 TND = | 1161829.652 VEF | 0 TND = | 1 VEF | 2024-04-11 |
| 1 TND = | 1161829.652 VEF | 0 TND = | 1 VEF | 2024-04-10 |
| 1 TND = | 1162004.8115 VEF | 0 TND = | 1 VEF | 2024-04-09 |
| 1 TND = | 1160515.7777 VEF | 0 TND = | 1 VEF | 2024-04-08 |
| 1 TND = | 1160515.7777 VEF | 0 TND = | 1 VEF | 2024-04-07 |
| 1 TND = | 1160515.7777 VEF | 0 TND = | 1 VEF | 2024-04-06 |
| 1 TND = | 1156071.4856 VEF | 0 TND = | 1 VEF | 2024-04-05 |
| 1 TND = | 1156067.7962 VEF | 0 TND = | 1 VEF | 2024-04-04 |
| 1 TND = | 1156071.4856 VEF | 0 TND = | 1 VEF | 2024-04-03 |
| 1 TND = | 1159401.5042 VEF | 0 TND = | 1 VEF | 2024-04-02 |
| 1 TND = | 1156676.8157 VEF | 0 TND = | 1 VEF | 2024-04-01 |
| 1 TND = | 1156598.1018 VEF | 0 TND = | 1 VEF | 2024-03-31 |
| 1 TND = | 1158511.6136 VEF | 0 TND = | 1 VEF | 2024-03-30 |
| 1 TND = | 1161059.7087 VEF | 0 TND = | 1 VEF | 2024-03-29 |
| 1 TND = | 1161428.114 VEF | 0 TND = | 1 VEF | 2024-03-28 |
| 1 TND = | 1162986.5156 VEF | 0 TND = | 1 VEF | 2024-03-27 |
| 1 TND = | 1164575.028 VEF | 0 TND = | 1 VEF | 2024-03-26 |
| 1 TND = | 1172324.5454 VEF | 0 TND = | 1 VEF | 2024-03-25 |
| 1 TND = | 1172395.0515 VEF | 0 TND = | 1 VEF | 2024-03-24 |
| 1 TND = | 1172679.7453 VEF | 0 TND = | 1 VEF | 2024-03-23 |
| 1 TND = | 1172106.1145 VEF | 0 TND = | 1 VEF | 2024-03-22 |
| 1 TND = | 1171548.5503 VEF | 0 TND = | 1 VEF | 2024-03-21 |
| 1 TND = | 1165060.3185 VEF | 0 TND = | 1 VEF | 2024-03-20 |
| 1 TND = | 1168295.8666 VEF | 0 TND = | 1 VEF | 2024-03-19 |
| 1 TND = | 1167713.8372 VEF | 0 TND = | 1 VEF | 2024-03-18 |
| 1 TND = | 1166770.8992 VEF | 0 TND = | 1 VEF | 2024-03-17 |
| 1 TND = | 1167983.0047 VEF | 0 TND = | 1 VEF | 2024-03-16 |
| 1 TND = | 1169643.1455 VEF | 0 TND = | 1 VEF | 2024-03-15 |
| 1 TND = | 1168767.3464 VEF | 0 TND = | 1 VEF | 2024-03-14 |
| 1 TND = | 1167231.6384 VEF | 0 TND = | 1 VEF | 2024-03-13 |
| 1 TND = | 1167292.104 VEF | 0 TND = | 1 VEF | 2024-03-12 |
| 1 TND = | 1167192.4086 VEF | 0 TND = | 1 VEF | 2024-03-11 |
| 1 TND = | 1166419.9558 VEF | 0 TND = | 1 VEF | 2024-03-10 |
| 1 TND = | 1166419.9558 VEF | 0 TND = | 1 VEF | 2024-03-09 |
| 1 TND = | 1161992.5962 VEF | 0 TND = | 1 VEF | 2024-03-08 |
| 1 TND = | 1159659.3283 VEF | 0 TND = | 1 VEF | 2024-03-07 |
| 1 TND = | 1156688.593 VEF | 0 TND = | 1 VEF | 2024-03-06 |
| 1 TND = | 1156213.7013 VEF | 0 TND = | 1 VEF | 2024-03-05 |
| 1 TND = | 1154145.9731 VEF | 0 TND = | 1 VEF | 2024-03-04 |
| 1 TND = | 1154100.4275 VEF | 0 TND = | 1 VEF | 2024-03-03 |
| 1 TND = | 1154433.2233 VEF | 0 TND = | 1 VEF | 2024-03-02 |
| 1 TND = | 1153300.3628 VEF | 0 TND = | 1 VEF | 2024-03-01 |
| 1 TND = | 1155297.7001 VEF | 0 TND = | 1 VEF | 2024-02-29 |
| 1 TND = | 1154323.2631 VEF | 0 TND = | 1 VEF | 2024-02-28 |
| 1 TND = | 1154318.9502 VEF | 0 TND = | 1 VEF | 2024-02-27 |
| 1 TND = | 1157278.6938 VEF | 0 TND = | 1 VEF | 2024-02-26 |
| 1 TND = | 1157253.0815 VEF | 0 TND = | 1 VEF | 2024-02-25 |
| 1 TND = | 1158501.6808 VEF | 0 TND = | 1 VEF | 2024-02-24 |
| 1 TND = | 1159171.0674 VEF | 0 TND = | 1 VEF | 2024-02-23 |
| 1 TND = | 1159061.3277 VEF | 0 TND = | 1 VEF | 2024-02-22 |
| 1 TND = | 1158646.1834 VEF | 0 TND = | 1 VEF | 2024-02-21 |
| 1 TND = | 1156252.9871 VEF | 0 TND = | 1 VEF | 2024-02-20 |
| 1 TND = | 1153041.2617 VEF | 0 TND = | 1 VEF | 2024-02-19 |
| 1 TND = | 1153165.5249 VEF | 0 TND = | 1 VEF | 2024-02-18 |
| 1 TND = | 1154156.4442 VEF | 0 TND = | 1 VEF | 2024-02-17 |
| 1 TND = | 1156202.6326 VEF | 0 TND = | 1 VEF | 2024-02-16 |
| 1 TND = | 1153111.3407 VEF | 0 TND = | 1 VEF | 2024-02-15 |
| 1 TND = | 1152824.6702 VEF | 0 TND = | 1 VEF | 2024-02-14 |
| 1 TND = | 1157965.3824 VEF | 0 TND = | 1 VEF | 2024-02-13 |
| 1 TND = | 1155945.6435 VEF | 0 TND = | 1 VEF | 2024-02-12 |
| 1 TND = | 1155980.8153 VEF | 0 TND = | 1 VEF | 2024-02-11 |
| 1 TND = | 1157224.6203 VEF | 0 TND = | 1 VEF | 2024-02-10 |
| 1 TND = | 1154544.7296 VEF | 0 TND = | 1 VEF | 2024-02-09 |
| 1 TND = | 1156496.8865 VEF | 0 TND = | 1 VEF | 2024-02-08 |
| 1 TND = | 1158480.1216 VEF | 0 TND = | 1 VEF | 2024-02-07 |
| 1 TND = | 1153888.8004 VEF | 0 TND = | 1 VEF | 2024-02-06 |
| 1 TND = | 1156042.6347 VEF | 0 TND = | 1 VEF | 2024-02-05 |
| 1 TND = | 1156112.4898 VEF | 0 TND = | 1 VEF | 2024-02-04 |
| 1 TND = | 1157746.623 VEF | 0 TND = | 1 VEF | 2024-02-03 |
| 1 TND = | 1160532.8198 VEF | 0 TND = | 1 VEF | 2024-02-02 |
| 1 TND = | 1158489.6585 VEF | 0 TND = | 1 VEF | 2024-02-01 |
| 1 TND = | 1159201.0268 VEF | 0 TND = | 1 VEF | 2024-01-31 |
| 1 TND = | 1157170.275 VEF | 0 TND = | 1 VEF | 2024-01-30 |
| 1 TND = | 1159115.9511 VEF | 0 TND = | 1 VEF | 2024-01-29 |
| 1 TND = | 1157575.8744 VEF | 0 TND = | 1 VEF | 2024-01-28 |
| 1 TND = | 1158786.9093 VEF | 0 TND = | 1 VEF | 2024-01-27 |
| 1 TND = | 1159881.0481 VEF | 0 TND = | 1 VEF | 2024-01-26 |
| 1 TND = | 1156897.1603 VEF | 0 TND = | 1 VEF | 2024-01-25 |
| 1 TND = | 1156961.3348 VEF | 0 TND = | 1 VEF | 2024-01-24 |
| 1 TND = | 1160849.0111 VEF | 0 TND = | 1 VEF | 2024-01-23 |
| 1 TND = | 1158759.4408 VEF | 0 TND = | 1 VEF | 2024-01-22 |
| 1 TND = | 1159161.1763 VEF | 0 TND = | 1 VEF | 2024-01-21 |
| 1 TND = | 1159990.3583 VEF | 0 TND = | 1 VEF | 2024-01-20 |
| 1 TND = | 1157515.6677 VEF | 0 TND = | 1 VEF | 2024-01-19 |
| 1 TND = | 1156473.3584 VEF | 0 TND = | 1 VEF | 2024-01-18 |
| 1 TND = | 1161448.1978 VEF | 0 TND = | 1 VEF | 2024-01-17 |
| 1 TND = | 1162370.0093 VEF | 0 TND = | 1 VEF | 2024-01-16 |
| 1 TND = | 1161005.3338 VEF | 0 TND = | 1 VEF | 2024-01-15 |
| 1 TND = | 1160054.9539 VEF | 0 TND = | 1 VEF | 2024-01-14 |
| 1 TND = | 1160821.0765 VEF | 0 TND = | 1 VEF | 2024-01-13 |
| 1 TND = | 1158476.1905 VEF | 0 TND = | 1 VEF | 2024-01-12 |
| 1 TND = | 1158447.1348 VEF | 0 TND = | 1 VEF | 2024-01-11 |
| 1 TND = | 1159957.9832 VEF | 0 TND = | 1 VEF | 2024-01-10 |
| 1 TND = | 1162237.1113 VEF | 0 TND = | 1 VEF | 2024-01-09 |
| 1 TND = | 1160351.9535 VEF | 0 TND = | 1 VEF | 2024-01-08 |
| 1 TND = | 1160856.8181 VEF | 0 TND = | 1 VEF | 2024-01-07 |
| 1 TND = | 1161902.9783 VEF | 0 TND = | 1 VEF | 2024-01-06 |
| 1 TND = | 1158604.4258 VEF | 0 TND = | 1 VEF | 2024-01-05 |
| 1 TND = | 1157918.2156 VEF | 0 TND = | 1 VEF | 2024-01-04 |
| 1 TND = | 1160785.518 VEF | 0 TND = | 1 VEF | 2024-01-03 |
| 1 TND = | 1170912.9477 VEF | 0 TND = | 1 VEF | 2024-01-02 |
| 1 TND = | 1169813.168 VEF | 0 TND = | 1 VEF | 2024-01-01 |
| 1 TND = | 1169992.6573 VEF | 0 TND = | 1 VEF | 2023-12-31 |
| 1 TND = | 1170443.0122 VEF | 0 TND = | 1 VEF | 2023-12-30 |
| 1 TND = | 1167071.8773 VEF | 0 TND = | 1 VEF | 2023-12-29 |
| 1 TND = | 1165841.2127 VEF | 0 TND = | 1 VEF | 2023-12-28 |
| 1 TND = | 1162238.8302 VEF | 0 TND = | 1 VEF | 2023-12-27 |
| 1 TND = | 1160386.0503 VEF | 0 TND = | 1 VEF | 2023-12-26 |
| 1 TND = | 1158063.2603 VEF | 0 TND = | 1 VEF | 2023-12-25 |
| 1 TND = | 1156201.1354 VEF | 0 TND = | 1 VEF | 2023-12-24 |
| 1 TND = | 1159536.0908 VEF | 0 TND = | 1 VEF | 2023-12-23 |
| 1 TND = | 1157511.7599 VEF | 0 TND = | 1 VEF | 2023-12-22 |
| 1 TND = | 1153571.7754 VEF | 0 TND = | 1 VEF | 2023-12-21 |
| 1 TND = | 1150024.0635 VEF | 0 TND = | 1 VEF | 2023-12-20 |
| 1 TND = | 1152311.6776 VEF | 0 TND = | 1 VEF | 2023-12-19 |
| 1 TND = | 1160111.4159 VEF | 0 TND = | 1 VEF | 2023-12-18 |
| 1 TND = | 1161240.5579 VEF | 0 TND = | 1 VEF | 2023-12-17 |
| 1 TND = | 1160673.0506 VEF | 0 TND = | 1 VEF | 2023-12-16 |
| 1 TND = | 1152278.8065 VEF | 0 TND = | 1 VEF | 2023-12-15 |
| 1 TND = | 1142883.7807 VEF | 0 TND = | 1 VEF | 2023-12-14 |
| 1 TND = | 1136783.9228 VEF | 0 TND = | 1 VEF | 2023-12-13 |
| 1 TND = | 1136368.4286 VEF | 0 TND = | 1 VEF | 2023-12-12 |
| 1 TND = | 1135074.2693 VEF | 0 TND = | 1 VEF | 2023-12-11 |
| 1 TND = | 1134636.6395 VEF | 0 TND = | 1 VEF | 2023-12-10 |
| 1 TND = | 1135834.5312 VEF | 0 TND = | 1 VEF | 2023-12-09 |
| 1 TND = | 1137592.4444 VEF | 0 TND = | 1 VEF | 2023-12-08 |
| 1 TND = | 1134746.7647 VEF | 0 TND = | 1 VEF | 2023-12-07 |
| 1 TND = | 1134369.3046 VEF | 0 TND = | 1 VEF | 2023-12-06 |
| 1 TND = | 1141586.4103 VEF | 0 TND = | 1 VEF | 2023-12-05 |
| 1 TND = | 1141538.7086 VEF | 0 TND = | 1 VEF | 2023-12-04 |
| 1 TND = | 1141456.5826 VEF | 0 TND = | 1 VEF | 2023-12-03 |
| 1 TND = | 1139423.2005 VEF | 0 TND = | 1 VEF | 2023-12-02 |
| 1 TND = | 1139671.973 VEF | 0 TND = | 1 VEF | 2023-12-01 |
| 1 TND = | 1145249.7171 VEF | 0 TND = | 1 VEF | 2023-11-30 |
| 1 TND = | 1145146.7436 VEF | 0 TND = | 1 VEF | 2023-11-29 |
| 1 TND = | 1142563.2758 VEF | 0 TND = | 1 VEF | 2023-11-28 |
| 1 TND = | 1140344.661 VEF | 0 TND = | 1 VEF | 2023-11-27 |
| 1 TND = | 1140431.6315 VEF | 0 TND = | 1 VEF | 2023-11-26 |
| 1 TND = | 1141159.607 VEF | 0 TND = | 1 VEF | 2023-11-25 |
| 1 TND = | 1139643.9791 VEF | 0 TND = | 1 VEF | 2023-11-24 |
| 1 TND = | 1140172.3721 VEF | 0 TND = | 1 VEF | 2023-11-23 |
| 1 TND = | 1141158.2763 VEF | 0 TND = | 1 VEF | 2023-11-22 |
| 1 TND = | 1140969.2481 VEF | 0 TND = | 1 VEF | 2023-11-21 |
| 1 TND = | 1134920.533 VEF | 0 TND = | 1 VEF | 2023-11-20 |
| 1 TND = | 1135488.8425 VEF | 0 TND = | 1 VEF | 2023-11-19 |
| 1 TND = | 1135736.0732 VEF | 0 TND = | 1 VEF | 2023-11-18 |
| 1 TND = | 1134962.2732 VEF | 0 TND = | 1 VEF | 2023-11-17 |
| 1 TND = | 1134631.562 VEF | 0 TND = | 1 VEF | 2023-11-16 |
| 1 TND = | 1132817.715 VEF | 0 TND = | 1 VEF | 2023-11-15 |
| 1 TND = | 1118319.3277 VEF | 0 TND = | 1 VEF | 2023-11-14 |
| 1 TND = | 1116243.7223 VEF | 0 TND = | 1 VEF | 2023-11-13 |
| 1 TND = | 1116290.484 VEF | 0 TND = | 1 VEF | 2023-11-12 |
| 1 TND = | 1116084.6601 VEF | 0 TND = | 1 VEF | 2023-11-11 |
| 1 TND = | 1113546.908 VEF | 0 TND = | 1 VEF | 2023-11-10 |
| 1 TND = | 1117003.0192 VEF | 0 TND = | 1 VEF | 2023-11-09 |
| 1 TND = | 1118115.3663 VEF | 0 TND = | 1 VEF | 2023-11-08 |
| 1 TND = | 1117428.8892 VEF | 0 TND = | 1 VEF | 2023-11-07 |
| 1 TND = | 1109853.1038 VEF | 0 TND = | 1 VEF | 2023-11-06 |
| 1 TND = | 1108791.6601 VEF | 0 TND = | 1 VEF | 2023-11-05 |
| 1 TND = | 1108102.9853 VEF | 0 TND = | 1 VEF | 2023-11-04 |
| 1 TND = | 1101190.1397 VEF | 0 TND = | 1 VEF | 2023-11-03 |
| 1 TND = | 1100731.669 VEF | 0 TND = | 1 VEF | 2023-11-02 |
| 1 TND = | 1104783.4987 VEF | 0 TND = | 1 VEF | 2023-11-01 |
| 1 TND = | 1104815.3198 VEF | 0 TND = | 1 VEF | 2023-10-31 |
| 1 TND = | 1102175.4187 VEF | 0 TND = | 1 VEF | 2023-10-30 |
| 1 TND = | 1102206.9009 VEF | 0 TND = | 1 VEF | 2023-10-29 |
| 1 TND = | 1102351.7189 VEF | 0 TND = | 1 VEF | 2023-10-28 |
| 1 TND = | 1101243.5462 VEF | 0 TND = | 1 VEF | 2023-10-27 |
| 1 TND = | 1100566.6793 VEF | 0 TND = | 1 VEF | 2023-10-26 |
| 1 TND = | 1106140.9343 VEF | 0 TND = | 1 VEF | 2023-10-25 |
| 1 TND = | 1099502.5661 VEF | 0 TND = | 1 VEF | 2023-10-24 |
| 1 TND = | 1098352.9412 VEF | 0 TND = | 1 VEF | 2023-10-23 |
| 1 TND = | 1098747.73 VEF | 0 TND = | 1 VEF | 2023-10-22 |
| 1 TND = | 1099556.2574 VEF | 0 TND = | 1 VEF | 2023-10-21 |
| 1 TND = | 1099864.1605 VEF | 0 TND = | 1 VEF | 2023-10-20 |
| 1 TND = | 1096799.836 VEF | 0 TND = | 1 VEF | 2023-10-19 |
| 1 TND = | 1097949.2825 VEF | 0 TND = | 1 VEF | 2023-10-18 |
| 1 TND = | 1096755.4092 VEF | 0 TND = | 1 VEF | 2023-10-17 |
| 1 TND = | 1096130.9618 VEF | 0 TND = | 1 VEF | 2023-10-16 |
| 1 TND = | 1096310.4045 VEF | 0 TND = | 1 VEF | 2023-10-15 |
| 1 TND = | 1097125.7674 VEF | 0 TND = | 1 VEF | 2023-10-14 |
| 1 TND = | 1096392.2556 VEF | 0 TND = | 1 VEF | 2023-10-13 |
| 1 TND = | 1099430.9655 VEF | 0 TND = | 1 VEF | 2023-10-12 |
| 1 TND = | 1100670.9922 VEF | 0 TND = | 1 VEF | 2023-10-11 |
| 1 TND = | 1094438.4101 VEF | 0 TND = | 1 VEF | 2023-10-10 |
| 1 TND = | 1091488.3904 VEF | 0 TND = | 1 VEF | 2023-10-09 |
| 1 TND = | 1091633.2153 VEF | 0 TND = | 1 VEF | 2023-10-08 |
| 1 TND = | 1092653.2861 VEF | 0 TND = | 1 VEF | 2023-10-07 |
| 1 TND = | 1090817.7883 VEF | 0 TND = | 1 VEF | 2023-10-06 |
| 1 TND = | 1083149.8039 VEF | 0 TND = | 1 VEF | 2023-10-05 |
| 1 TND = | 1082005.3434 VEF | 0 TND = | 1 VEF | 2023-10-04 |
| 1 TND = | 1079425.8795 VEF | 0 TND = | 1 VEF | 2023-10-03 |
| 1 TND = | 1084124.8218 VEF | 0 TND = | 1 VEF | 2023-10-02 |
| 1 TND = | 1084853.477 VEF | 0 TND = | 1 VEF | 2023-10-01 |
| 1 TND = | 1085220.9726 VEF | 0 TND = | 1 VEF | 2023-09-30 |
| 1 TND = | 1077146.906 VEF | 0 TND = | 1 VEF | 2023-09-29 |
| 1 TND = | 1068648.0973 VEF | 0 TND = | 1 VEF | 2023-09-28 |
| 1 TND = | 1069335.424 VEF | 0 TND = | 1 VEF | 2023-09-27 |
| 1 TND = | 1070985.6077 VEF | 0 TND = | 1 VEF | 2023-09-26 |
| 1 TND = | 1073898.6428 VEF | 0 TND = | 1 VEF | 2023-09-25 |
| 1 TND = | 1074174.1856 VEF | 0 TND = | 1 VEF | 2023-09-24 |
| 1 TND = | 1075062.4992 VEF | 0 TND = | 1 VEF | 2023-09-23 |
| 1 TND = | 1071868.8828 VEF | 0 TND = | 1 VEF | 2023-09-22 |
| 1 TND = | 1078241.74 VEF | 0 TND = | 1 VEF | 2023-09-21 |
| 1 TND = | 1064603.7707 VEF | 0 TND = | 1 VEF | 2023-09-20 |
| 1 TND = | 1065817.3153 VEF | 0 TND = | 1 VEF | 2023-09-19 |
| 1 TND = | 1060742.5036 VEF | 0 TND = | 1 VEF | 2023-09-18 |
| 1 TND = | 1060802.7923 VEF | 0 TND = | 1 VEF | 2023-09-17 |
| 1 TND = | 1061951.4517 VEF | 0 TND = | 1 VEF | 2023-09-16 |
| 1 TND = | 1056970.6114 VEF | 0 TND = | 1 VEF | 2023-09-15 |
| 1 TND = | 1063160.0798 VEF | 0 TND = | 1 VEF | 2023-09-14 |
| 1 TND = | 1063386.8263 VEF | 0 TND = | 1 VEF | 2023-09-13 |
| 1 TND = | 1068206.3901 VEF | 0 TND = | 1 VEF | 2023-09-12 |
| 1 TND = | 1061304.5564 VEF | 0 TND = | 1 VEF | 2023-09-11 |
| 1 TND = | 1064917.6659 VEF | 0 TND = | 1 VEF | 2023-09-10 |
| 1 TND = | 1073672.2622 VEF | 0 TND = | 1 VEF | 2023-09-09 |
| 1 TND = | 1054686.6528 VEF | 0 TND = | 1 VEF | 2023-09-08 |
| 1 TND = | 1050930.4228 VEF | 0 TND = | 1 VEF | 2023-09-07 |
| 1 TND = | 1041937.8442 VEF | 0 TND = | 1 VEF | 2023-09-06 |
| 1 TND = | 1059686.3379 VEF | 0 TND = | 1 VEF | 2023-09-05 |
| 1 TND = | 1058215.0364 VEF | 0 TND = | 1 VEF | 2023-09-04 |
| 1 TND = | 1058215.0364 VEF | 0 TND = | 1 VEF | 2023-09-03 |
| 1 TND = | 1052569.1188 VEF | 0 TND = | 1 VEF | 2023-09-02 |
| 1 TND = | 1049865.8044 VEF | 0 TND = | 1 VEF | 2023-09-01 |
| 1 TND = | 1047288.6015 VEF | 0 TND = | 1 VEF | 2023-08-31 |
| 1 TND = | 1047375.9095 VEF | 0 TND = | 1 VEF | 2023-08-30 |
| 1 TND = | 1042211.8027 VEF | 0 TND = | 1 VEF | 2023-08-29 |
| 1 TND = | 1042199.0047 VEF | 0 TND = | 1 VEF | 2023-08-28 |
| 1 TND = | 1041881.9725 VEF | 0 TND = | 1 VEF | 2023-08-27 |
| 1 TND = | 1041235.2466 VEF | 0 TND = | 1 VEF | 2023-08-26 |
| 1 TND = | 1039227.1625 VEF | 0 TND = | 1 VEF | 2023-08-25 |
| 1 TND = | 1036282.697 VEF | 0 TND = | 1 VEF | 2023-08-24 |
| 1 TND = | 1021265.4569 VEF | 0 TND = | 1 VEF | 2023-08-23 |
| 1 TND = | 1023427.1923 VEF | 0 TND = | 1 VEF | 2023-08-22 |
| 1 TND = | 1027882.715 VEF | 0 TND = | 1 VEF | 2023-08-21 |
| 1 TND = | 1026424.753 VEF | 0 TND = | 1 VEF | 2023-08-20 |
| 1 TND = | 1025310.2219 VEF | 0 TND = | 1 VEF | 2023-08-19 |
| 1 TND = | 1021315.4058 VEF | 0 TND = | 1 VEF | 2023-08-18 |
| 1 TND = | 1017794.4805 VEF | 0 TND = | 1 VEF | 2023-08-17 |
| 1 TND = | 998687.1463 VEF | 0 TND = | 1 VEF | 2023-08-16 |
| 1 TND = | 999750.7486 VEF | 0 TND = | 1 VEF | 2023-08-15 |
| 1 TND = | 1017113.7191 VEF | 0 TND = | 1 VEF | 2023-08-14 |
| 1 TND = | 1013319.3039 VEF | 0 TND = | 1 VEF | 2023-08-13 |
| 1 TND = | 1013840.5504 VEF | 0 TND = | 1 VEF | 2023-08-12 |
| 1 TND = | 1010020.2347 VEF | 0 TND = | 1 VEF | 2023-08-11 |
| 1 TND = | 1005555.6455 VEF | 0 TND = | 1 VEF | 2023-08-10 |
| 1 TND = | 1001204.3707 VEF | 0 TND = | 1 VEF | 2023-08-09 |
| 1 TND = | 973503.8446 VEF | 0 TND = | 1 VEF | 2023-08-08 |
| 1 TND = | 978049.3727 VEF | 0 TND = | 1 VEF | 2023-08-07 |
| 1 TND = | 972409.5508 VEF | 0 TND = | 1 VEF | 2023-08-06 |
| 1 TND = | 973361.3921 VEF | 0 TND = | 1 VEF | 2023-08-05 |
| 1 TND = | 959870.4978 VEF | 0 TND = | 1 VEF | 2023-08-04 |
| 1 TND = | 958295.8043 VEF | 0 TND = | 1 VEF | 2023-08-03 |
| 1 TND = | 954637.9394 VEF | 0 TND = | 1 VEF | 2023-08-02 |
| 1 TND = | 956753.7737 VEF | 0 TND = | 1 VEF | 2023-08-01 |
| 1 TND = | 950459.9382 VEF | 0 TND = | 1 VEF | 2023-07-31 |
| 1 TND = | 951487.0795 VEF | 0 TND = | 1 VEF | 2023-07-30 |
| 1 TND = | 951324.5571 VEF | 0 TND = | 1 VEF | 2023-07-29 |
| 1 TND = | 947184.8643 VEF | 0 TND = | 1 VEF | 2023-07-28 |
| 1 TND = | 940329.7972 VEF | 0 TND = | 1 VEF | 2023-07-27 |
| 1 TND = | 956877.1863 VEF | 0 TND = | 1 VEF | 2023-07-26 |
| 1 TND = | 956838.229 VEF | 0 TND = | 1 VEF | 2023-07-25 |
| 1 TND = | 942590.8424 VEF | 0 TND = | 1 VEF | 2023-07-24 |
| 1 TND = | 942704.9047 VEF | 0 TND = | 1 VEF | 2023-07-23 |
| 1 TND = | 943594.5902 VEF | 0 TND = | 1 VEF | 2023-07-22 |
| 1 TND = | 952044.8919 VEF | 0 TND = | 1 VEF | 2023-07-21 |
| 1 TND = | 949833.3058 VEF | 0 TND = | 1 VEF | 2023-07-20 |
| 1 TND = | 945119.6567 VEF | 0 TND = | 1 VEF | 2023-07-19 |
| 1 TND = | 936401.7674 VEF | 0 TND = | 1 VEF | 2023-07-18 |
| 1 TND = | 935401.1809 VEF | 0 TND = | 1 VEF | 2023-07-17 |
| 1 TND = | 935486.847 VEF | 0 TND = | 1 VEF | 2023-07-16 |
| 1 TND = | 934699.3779 VEF | 0 TND = | 1 VEF | 2023-07-15 |
| 1 TND = | 932883.4736 VEF | 0 TND = | 1 VEF | 2023-07-14 |
| 1 TND = | 922061.6829 VEF | 0 TND = | 1 VEF | 2023-07-13 |
| 1 TND = | 915147.0827 VEF | 0 TND = | 1 VEF | 2023-07-12 |
| 1 TND = | 917869.7841 VEF | 0 TND = | 1 VEF | 2023-07-11 |
| 1 TND = | 914025.5953 VEF | 0 TND = | 1 VEF | 2023-07-10 |
| 1 TND = | 914074.1941 VEF | 0 TND = | 1 VEF | 2023-07-09 |
| 1 TND = | 915726.5511 VEF | 0 TND = | 1 VEF | 2023-07-08 |
| 1 TND = | 909552.1423 VEF | 0 TND = | 1 VEF | 2023-07-07 |
| 1 TND = | 906878.536 VEF | 0 TND = | 1 VEF | 2023-07-06 |
| 1 TND = | 903056.3176 VEF | 0 TND = | 1 VEF | 2023-07-05 |
| 1 TND = | 900438.9221 VEF | 0 TND = | 1 VEF | 2023-07-04 |
| 1 TND = | 905814.5561 VEF | 0 TND = | 1 VEF | 2023-07-03 |
| 1 TND = | 905878.0198 VEF | 0 TND = | 1 VEF | 2023-07-02 |
| 1 TND = | 906692.8723 VEF | 0 TND = | 1 VEF | 2023-07-01 |
| 1 TND = | 897022.9931 VEF | 0 TND = | 1 VEF | 2023-06-30 |
| 1 TND = | 893484.2361 VEF | 0 TND = | 1 VEF | 2023-06-29 |
| 1 TND = | 888174.2939 VEF | 0 TND = | 1 VEF | 2023-06-28 |
| 1 TND = | 886582.6466 VEF | 0 TND = | 1 VEF | 2023-06-27 |
| 1 TND = | 888972.2843 VEF | 0 TND = | 1 VEF | 2023-06-26 |
| 1 TND = | 888700.8903 VEF | 0 TND = | 1 VEF | 2023-06-25 |
| 1 TND = | 883964.9862 VEF | 0 TND = | 1 VEF | 2023-06-23 |
| 1 TND = | 884573.3788 VEF | 0 TND = | 1 VEF | 2023-06-22 |
| 1 TND = | 858371.114 VEF | 0 TND = | 1 VEF | 2023-06-21 |
| 1 TND = | 882842.327 VEF | 0 TND = | 1 VEF | 2023-06-20 |
| 1 TND = | 880695.1437 VEF | 0 TND = | 1 VEF | 2023-06-19 |
| 1 TND = | 882033.4579 VEF | 0 TND = | 1 VEF | 2023-06-18 |
| 1 TND = | 880484.0019 VEF | 0 TND = | 1 VEF | 2023-06-17 |
| 1 TND = | 880159.3237 VEF | 0 TND = | 1 VEF | 2023-06-16 |
| 1 TND = | 874284.7886 VEF | 0 TND = | 1 VEF | 2023-06-15 |
| 1 TND = | 882719.4081 VEF | 0 TND = | 1 VEF | 2023-06-14 |
| 1 TND = | 883585.6358 VEF | 0 TND = | 1 VEF | 2023-06-13 |
| 1 TND = | 862719.2277 VEF | 0 TND = | 1 VEF | 2023-06-12 |
| 1 TND = | 862967.0153 VEF | 0 TND = | 1 VEF | 2023-06-11 |
| 1 TND = | 879266.2912 VEF | 0 TND = | 1 VEF | 2023-06-10 |
| 1 TND = | 859455.278 VEF | 0 TND = | 1 VEF | 2023-06-09 |
| 1 TND = | 855094.0363 VEF | 0 TND = | 1 VEF | 2023-06-08 |
| 1 TND = | 849651.1815 VEF | 0 TND = | 1 VEF | 2023-06-07 |
| 1 TND = | 851464.3746 VEF | 0 TND = | 1 VEF | 2023-06-06 |
| 1 TND = | 854017.7619 VEF | 0 TND = | 1 VEF | 2023-06-05 |
| 1 TND = | 854138.3682 VEF | 0 TND = | 1 VEF | 2023-06-04 |
| 1 TND = | 850105.432 VEF | 0 TND = | 1 VEF | 2023-06-03 |
| 1 TND = | 847153.6035 VEF | 0 TND = | 1 VEF | 2023-06-02 |
| 1 TND = | 845412.9257 VEF | 0 TND = | 1 VEF | 2023-06-01 |
| 1 TND = | 848948.6038 VEF | 0 TND = | 1 VEF | 2023-05-31 |
| 1 TND = | 842645.0028 VEF | 0 TND = | 1 VEF | 2023-05-30 |
| 1 TND = | 841918.4956 VEF | 0 TND = | 1 VEF | 2023-05-29 |
| 1 TND = | 841910.3402 VEF | 0 TND = | 1 VEF | 2023-05-28 |
| 1 TND = | 842462.4803 VEF | 0 TND = | 1 VEF | 2023-05-27 |
| 1 TND = | 841349.1871 VEF | 0 TND = | 1 VEF | 2023-05-26 |
| 1 TND = | 840152.0667 VEF | 0 TND = | 1 VEF | 2023-05-25 |
| 1 TND = | 838763.1197 VEF | 0 TND = | 1 VEF | 2023-05-24 |
| 1 TND = | 840132.6217 VEF | 0 TND = | 1 VEF | 2023-05-23 |
| 1 TND = | 844529.3134 VEF | 0 TND = | 1 VEF | 2023-05-22 |
| 1 TND = | 844523.8188 VEF | 0 TND = | 1 VEF | 2023-05-21 |
| 1 TND = | 863407.7631 VEF | 0 TND = | 1 VEF | 2023-05-20 |
| 1 TND = | 831464.8548 VEF | 0 TND = | 1 VEF | 2023-05-19 |
| 1 TND = | 829388.858 VEF | 0 TND = | 1 VEF | 2023-05-18 |
| 1 TND = | 827863.8677 VEF | 0 TND = | 1 VEF | 2023-05-17 |
| 1 TND = | 825130.586 VEF | 0 TND = | 1 VEF | 2023-05-16 |
| 1 TND = | 831154.8844 VEF | 0 TND = | 1 VEF | 2023-05-15 |
| 1 TND = | 831411.0816 VEF | 0 TND = | 1 VEF | 2023-05-14 |
| 1 TND = | 831411.0816 VEF | 0 TND = | 1 VEF | 2023-05-13 |
| 1 TND = | 825702.2942 VEF | 0 TND = | 1 VEF | 2023-05-12 |
| 1 TND = | 824082.7722 VEF | 0 TND = | 1 VEF | 2023-05-11 |
| 1 TND = | 821642.3058 VEF | 0 TND = | 1 VEF | 2023-05-10 |
| 1 TND = | 824639.2348 VEF | 0 TND = | 1 VEF | 2023-05-09 |
| 1 TND = | 823702.4821 VEF | 0 TND = | 1 VEF | 2023-05-08 |
| 1 TND = | 823702.4821 VEF | 0 TND = | 1 VEF | 2023-05-07 |
| 1 TND = | 823689.2884 VEF | 0 TND = | 1 VEF | 2023-05-06 |
| 1 TND = | 814869.2021 VEF | 0 TND = | 1 VEF | 2023-05-05 |
| 1 TND = | 813748.562 VEF | 0 TND = | 1 VEF | 2023-05-04 |
| 1 TND = | 811617.6195 VEF | 0 TND = | 1 VEF | 2023-05-03 |
| 1 TND = | 810841.9649 VEF | 0 TND = | 1 VEF | 2023-05-02 |
| 1 TND = | 814319.5192 VEF | 0 TND = | 1 VEF | 2023-05-01 |
| 1 TND = | 814217.4058 VEF | 0 TND = | 1 VEF | 2023-04-30 |
| 1 TND = | 814514.3992 VEF | 0 TND = | 1 VEF | 2023-04-29 |
| 1 TND = | 1125759.4747 VEF | 0 TND = | 1 VEF | 2023-04-28 |
| 1 TND = | 1121939.6252 VEF | 0 TND = | 1 VEF | 2023-04-27 |
| 1 TND = | 806057.4241 VEF | 0 TND = | 1 VEF | 2023-04-26 |
| 1 TND = | 811769.1674 VEF | 0 TND = | 1 VEF | 2023-04-25 |
| 1 TND = | 783449.4217 VEF | 0 TND = | 1 VEF | 2023-04-24 |
| 1 TND = | 783309.9602 VEF | 0 TND = | 1 VEF | 2023-04-23 |
| 1 TND = | 783268.4315 VEF | 0 TND = | 1 VEF | 2023-04-22 |
| 1 TND = | 783804.941 VEF | 0 TND = | 1 VEF | 2023-04-21 |
| 1 TND = | 786685.6288 VEF | 0 TND = | 1 VEF | 2023-04-20 |
| 1 TND = | 787863.3203 VEF | 0 TND = | 1 VEF | 2023-04-19 |