Last Year History for TND/USD
| TND | USD | TND | USD | Date |
|---|---|---|---|---|
| 1 TND = | 0.3162 USD | 3.163 TND = | 1 USD | 2024-04-18 |
| 1 TND = | 0.3162 USD | 3.163 TND = | 1 USD | 2024-04-17 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-16 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-15 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-14 |
| 1 TND = | 0.3213 USD | 3.1125 TND = | 1 USD | 2024-04-13 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-12 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-11 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-04-10 |
| 1 TND = | 0.3208 USD | 3.1175 TND = | 1 USD | 2024-04-09 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-08 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-07 |
| 1 TND = | 0.3204 USD | 3.1215 TND = | 1 USD | 2024-04-06 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-05 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-04 |
| 1 TND = | 0.3191 USD | 3.1335 TND = | 1 USD | 2024-04-03 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-04-02 |
| 1 TND = | 0.3195 USD | 3.13 TND = | 1 USD | 2024-04-01 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2024-03-31 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2024-03-30 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-03-29 |
| 1 TND = | 0.3202 USD | 3.123 TND = | 1 USD | 2024-03-28 |
| 1 TND = | 0.3205 USD | 3.1199 TND = | 1 USD | 2024-03-27 |
| 1 TND = | 0.3207 USD | 3.118 TND = | 1 USD | 2024-03-26 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-25 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-24 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-23 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-22 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2024-03-21 |
| 1 TND = | 0.3217 USD | 3.1085 TND = | 1 USD | 2024-03-20 |
| 1 TND = | 0.3223 USD | 3.1028 TND = | 1 USD | 2024-03-19 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-18 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-17 |
| 1 TND = | 0.3224 USD | 3.102 TND = | 1 USD | 2024-03-16 |
| 1 TND = | 0.3229 USD | 3.0965 TND = | 1 USD | 2024-03-15 |
| 1 TND = | 0.3231 USD | 3.095 TND = | 1 USD | 2024-03-14 |
| 1 TND = | 0.3228 USD | 3.0975 TND = | 1 USD | 2024-03-13 |
| 1 TND = | 0.3229 USD | 3.0965 TND = | 1 USD | 2024-03-12 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-11 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-10 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-03-09 |
| 1 TND = | 0.3219 USD | 3.1065 TND = | 1 USD | 2024-03-08 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-03-07 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-03-06 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-03-05 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-04 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-03 |
| 1 TND = | 0.32 USD | 3.125 TND = | 1 USD | 2024-03-02 |
| 1 TND = | 0.3199 USD | 3.126 TND = | 1 USD | 2024-03-01 |
| 1 TND = | 0.3205 USD | 3.1198 TND = | 1 USD | 2024-02-29 |
| 1 TND = | 0.3205 USD | 3.1198 TND = | 1 USD | 2024-02-28 |
| 1 TND = | 0.3205 USD | 3.1206 TND = | 1 USD | 2024-02-27 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-26 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-25 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2024-02-24 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-02-23 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-22 |
| 1 TND = | 0.3201 USD | 3.1245 TND = | 1 USD | 2024-02-21 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-20 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-19 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-18 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-17 |
| 1 TND = | 0.3191 USD | 3.1338 TND = | 1 USD | 2024-02-16 |
| 1 TND = | 0.3179 USD | 3.1458 TND = | 1 USD | 2024-02-15 |
| 1 TND = | 0.3179 USD | 3.1455 TND = | 1 USD | 2024-02-14 |
| 1 TND = | 0.3196 USD | 3.129 TND = | 1 USD | 2024-02-13 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-12 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-11 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2024-02-10 |
| 1 TND = | 0.319 USD | 3.135 TND = | 1 USD | 2024-02-09 |
| 1 TND = | 0.3193 USD | 3.1315 TND = | 1 USD | 2024-02-08 |
| 1 TND = | 0.32 USD | 3.1253 TND = | 1 USD | 2024-02-07 |
| 1 TND = | 0.3186 USD | 3.1385 TND = | 1 USD | 2024-02-06 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-05 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-04 |
| 1 TND = | 0.3198 USD | 3.127 TND = | 1 USD | 2024-02-03 |
| 1 TND = | 0.321 USD | 3.1155 TND = | 1 USD | 2024-02-02 |
| 1 TND = | 0.3207 USD | 3.1185 TND = | 1 USD | 2024-02-01 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-31 |
| 1 TND = | 0.3204 USD | 3.121 TND = | 1 USD | 2024-01-30 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-29 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-28 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-27 |
| 1 TND = | 0.3215 USD | 3.1105 TND = | 1 USD | 2024-01-26 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-25 |
| 1 TND = | 0.3209 USD | 3.1165 TND = | 1 USD | 2024-01-24 |
| 1 TND = | 0.3216 USD | 3.1095 TND = | 1 USD | 2024-01-23 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-22 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-21 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-20 |
| 1 TND = | 0.3214 USD | 3.1115 TND = | 1 USD | 2024-01-19 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2024-01-18 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-17 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-16 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-15 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-14 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-13 |
| 1 TND = | 0.3228 USD | 3.0975 TND = | 1 USD | 2024-01-12 |
| 1 TND = | 0.3228 USD | 3.0975 TND = | 1 USD | 2024-01-11 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-01-10 |
| 1 TND = | 0.3232 USD | 3.094 TND = | 1 USD | 2024-01-09 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2024-01-08 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2024-01-07 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2024-01-06 |
| 1 TND = | 0.323 USD | 3.0955 TND = | 1 USD | 2024-01-05 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-04 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2024-01-03 |
| 1 TND = | 0.3263 USD | 3.0643 TND = | 1 USD | 2024-01-02 |
| 1 TND = | 0.3263 USD | 3.0643 TND = | 1 USD | 2024-01-01 |
| 1 TND = | 0.3263 USD | 3.0643 TND = | 1 USD | 2023-12-31 |
| 1 TND = | 0.3263 USD | 3.0643 TND = | 1 USD | 2023-12-30 |
| 1 TND = | 0.3263 USD | 3.0643 TND = | 1 USD | 2023-12-29 |
| 1 TND = | 0.3263 USD | 3.065 TND = | 1 USD | 2023-12-28 |
| 1 TND = | 0.3249 USD | 3.0775 TND = | 1 USD | 2023-12-27 |
| 1 TND = | 0.3244 USD | 3.0825 TND = | 1 USD | 2023-12-26 |
| 1 TND = | 0.3244 USD | 3.0825 TND = | 1 USD | 2023-12-25 |
| 1 TND = | 0.3244 USD | 3.0825 TND = | 1 USD | 2023-12-24 |
| 1 TND = | 0.3244 USD | 3.0825 TND = | 1 USD | 2023-12-23 |
| 1 TND = | 0.3244 USD | 3.0825 TND = | 1 USD | 2023-12-22 |
| 1 TND = | 0.3237 USD | 3.0895 TND = | 1 USD | 2023-12-21 |
| 1 TND = | 0.323 USD | 3.096 TND = | 1 USD | 2023-12-20 |
| 1 TND = | 0.323 USD | 3.096 TND = | 1 USD | 2023-12-19 |
| 1 TND = | 0.3262 USD | 3.066 TND = | 1 USD | 2023-12-18 |
| 1 TND = | 0.3262 USD | 3.066 TND = | 1 USD | 2023-12-17 |
| 1 TND = | 0.3262 USD | 3.066 TND = | 1 USD | 2023-12-16 |
| 1 TND = | 0.3238 USD | 3.088 TND = | 1 USD | 2023-12-15 |
| 1 TND = | 0.3215 USD | 3.1105 TND = | 1 USD | 2023-12-14 |
| 1 TND = | 0.3195 USD | 3.1299 TND = | 1 USD | 2023-12-13 |
| 1 TND = | 0.3195 USD | 3.1301 TND = | 1 USD | 2023-12-12 |
| 1 TND = | 0.3194 USD | 3.1305 TND = | 1 USD | 2023-12-11 |
| 1 TND = | 0.3194 USD | 3.1305 TND = | 1 USD | 2023-12-10 |
| 1 TND = | 0.3194 USD | 3.1305 TND = | 1 USD | 2023-12-09 |
| 1 TND = | 0.3202 USD | 3.1235 TND = | 1 USD | 2023-12-08 |
| 1 TND = | 0.3195 USD | 3.1295 TND = | 1 USD | 2023-12-07 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2023-12-06 |
| 1 TND = | 0.3212 USD | 3.1129 TND = | 1 USD | 2023-12-05 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2023-12-04 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2023-12-03 |
| 1 TND = | 0.3212 USD | 3.113 TND = | 1 USD | 2023-12-02 |
| 1 TND = | 0.3216 USD | 3.1095 TND = | 1 USD | 2023-12-01 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2023-11-30 |
| 1 TND = | 0.3233 USD | 3.0935 TND = | 1 USD | 2023-11-29 |
| 1 TND = | 0.3224 USD | 3.1015 TND = | 1 USD | 2023-11-28 |
| 1 TND = | 0.3221 USD | 3.1045 TND = | 1 USD | 2023-11-27 |
| 1 TND = | 0.3221 USD | 3.1045 TND = | 1 USD | 2023-11-26 |
| 1 TND = | 0.3221 USD | 3.1045 TND = | 1 USD | 2023-11-25 |
| 1 TND = | 0.3222 USD | 3.1038 TND = | 1 USD | 2023-11-24 |
| 1 TND = | 0.3222 USD | 3.1038 TND = | 1 USD | 2023-11-23 |
| 1 TND = | 0.3222 USD | 3.1038 TND = | 1 USD | 2023-11-22 |
| 1 TND = | 0.322 USD | 3.1055 TND = | 1 USD | 2023-11-21 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2023-11-20 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2023-11-19 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2023-11-18 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2023-11-17 |
| 1 TND = | 0.3211 USD | 3.1145 TND = | 1 USD | 2023-11-16 |
| 1 TND = | 0.3209 USD | 3.116 TND = | 1 USD | 2023-11-15 |
| 1 TND = | 0.3171 USD | 3.1535 TND = | 1 USD | 2023-11-14 |
| 1 TND = | 0.3167 USD | 3.158 TND = | 1 USD | 2023-11-13 |
| 1 TND = | 0.3167 USD | 3.158 TND = | 1 USD | 2023-11-12 |
| 1 TND = | 0.3167 USD | 3.158 TND = | 1 USD | 2023-11-11 |
| 1 TND = | 0.3167 USD | 3.158 TND = | 1 USD | 2023-11-10 |
| 1 TND = | 0.3178 USD | 3.1465 TND = | 1 USD | 2023-11-09 |
| 1 TND = | 0.3178 USD | 3.1465 TND = | 1 USD | 2023-11-08 |
| 1 TND = | 0.3178 USD | 3.1465 TND = | 1 USD | 2023-11-07 |
| 1 TND = | 0.3159 USD | 3.1655 TND = | 1 USD | 2023-11-06 |
| 1 TND = | 0.3159 USD | 3.1655 TND = | 1 USD | 2023-11-05 |
| 1 TND = | 0.3159 USD | 3.1655 TND = | 1 USD | 2023-11-04 |
| 1 TND = | 0.314 USD | 3.1845 TND = | 1 USD | 2023-11-03 |
| 1 TND = | 0.314 USD | 3.1845 TND = | 1 USD | 2023-11-02 |
| 1 TND = | 0.3149 USD | 3.1755 TND = | 1 USD | 2023-11-01 |
| 1 TND = | 0.3149 USD | 3.1755 TND = | 1 USD | 2023-10-31 |
| 1 TND = | 0.3148 USD | 3.1764 TND = | 1 USD | 2023-10-30 |
| 1 TND = | 0.3148 USD | 3.1764 TND = | 1 USD | 2023-10-29 |
| 1 TND = | 0.3148 USD | 3.1764 TND = | 1 USD | 2023-10-28 |
| 1 TND = | 0.3148 USD | 3.1764 TND = | 1 USD | 2023-10-27 |
| 1 TND = | 0.3148 USD | 3.1764 TND = | 1 USD | 2023-10-26 |
| 1 TND = | 0.3167 USD | 3.1575 TND = | 1 USD | 2023-10-25 |
| 1 TND = | 0.3158 USD | 3.1663 TND = | 1 USD | 2023-10-24 |
| 1 TND = | 0.3158 USD | 3.1663 TND = | 1 USD | 2023-10-23 |
| 1 TND = | 0.3158 USD | 3.1663 TND = | 1 USD | 2023-10-22 |
| 1 TND = | 0.3158 USD | 3.1663 TND = | 1 USD | 2023-10-21 |
| 1 TND = | 0.3159 USD | 3.1655 TND = | 1 USD | 2023-10-20 |
| 1 TND = | 0.3154 USD | 3.1702 TND = | 1 USD | 2023-10-19 |
| 1 TND = | 0.3154 USD | 3.1701 TND = | 1 USD | 2023-10-18 |
| 1 TND = | 0.3148 USD | 3.177 TND = | 1 USD | 2023-10-17 |
| 1 TND = | 0.3148 USD | 3.1765 TND = | 1 USD | 2023-10-16 |
| 1 TND = | 0.3148 USD | 3.1765 TND = | 1 USD | 2023-10-15 |
| 1 TND = | 0.3148 USD | 3.1765 TND = | 1 USD | 2023-10-14 |
| 1 TND = | 0.3148 USD | 3.1765 TND = | 1 USD | 2023-10-13 |
| 1 TND = | 0.316 USD | 3.165 TND = | 1 USD | 2023-10-12 |
| 1 TND = | 0.3165 USD | 3.1595 TND = | 1 USD | 2023-10-11 |
| 1 TND = | 0.3148 USD | 3.1763 TND = | 1 USD | 2023-10-10 |
| 1 TND = | 0.3148 USD | 3.1763 TND = | 1 USD | 2023-10-09 |
| 1 TND = | 0.3148 USD | 3.1763 TND = | 1 USD | 2023-10-08 |
| 1 TND = | 0.3148 USD | 3.1763 TND = | 1 USD | 2023-10-07 |
| 1 TND = | 0.3148 USD | 3.1763 TND = | 1 USD | 2023-10-06 |
| 1 TND = | 0.3137 USD | 3.1875 TND = | 1 USD | 2023-10-05 |
| 1 TND = | 0.3143 USD | 3.1815 TND = | 1 USD | 2023-10-04 |
| 1 TND = | 0.3145 USD | 3.1798 TND = | 1 USD | 2023-10-03 |
| 1 TND = | 0.3168 USD | 3.1565 TND = | 1 USD | 2023-10-02 |
| 1 TND = | 0.3168 USD | 3.1565 TND = | 1 USD | 2023-10-01 |
| 1 TND = | 0.3168 USD | 3.1565 TND = | 1 USD | 2023-09-30 |
| 1 TND = | 0.3149 USD | 3.1755 TND = | 1 USD | 2023-09-29 |
| 1 TND = | 0.3138 USD | 3.1863 TND = | 1 USD | 2023-09-28 |
| 1 TND = | 0.3149 USD | 3.176 TND = | 1 USD | 2023-09-27 |
| 1 TND = | 0.3158 USD | 3.167 TND = | 1 USD | 2023-09-26 |
| 1 TND = | 0.3173 USD | 3.152 TND = | 1 USD | 2023-09-25 |
| 1 TND = | 0.3173 USD | 3.152 TND = | 1 USD | 2023-09-24 |
| 1 TND = | 0.3173 USD | 3.152 TND = | 1 USD | 2023-09-23 |
| 1 TND = | 0.3173 USD | 3.152 TND = | 1 USD | 2023-09-22 |
| 1 TND = | 0.3193 USD | 3.132 TND = | 1 USD | 2023-09-21 |
| 1 TND = | 0.3167 USD | 3.158 TND = | 1 USD | 2023-09-20 |
| 1 TND = | 0.3177 USD | 3.1475 TND = | 1 USD | 2023-09-19 |
| 1 TND = | 0.3173 USD | 3.1515 TND = | 1 USD | 2023-09-18 |
| 1 TND = | 0.3173 USD | 3.1515 TND = | 1 USD | 2023-09-17 |
| 1 TND = | 0.3173 USD | 3.1515 TND = | 1 USD | 2023-09-16 |
| 1 TND = | 0.317 USD | 3.155 TND = | 1 USD | 2023-09-15 |
| 1 TND = | 0.3194 USD | 3.1313 TND = | 1 USD | 2023-09-14 |
| 1 TND = | 0.3194 USD | 3.1313 TND = | 1 USD | 2023-09-13 |
| 1 TND = | 0.3208 USD | 3.117 TND = | 1 USD | 2023-09-12 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2023-09-11 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2023-09-10 |
| 1 TND = | 0.3197 USD | 3.1275 TND = | 1 USD | 2023-09-09 |
| 1 TND = | 0.3189 USD | 3.1355 TND = | 1 USD | 2023-09-08 |
| 1 TND = | 0.3195 USD | 3.1298 TND = | 1 USD | 2023-09-07 |
| 1 TND = | 0.3209 USD | 3.116 TND = | 1 USD | 2023-09-06 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-09-05 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-09-04 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-09-03 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-09-02 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-09-01 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-31 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-30 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-29 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-28 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-27 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-26 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-25 |
| 1 TND = | 0.3249 USD | 3.0775 TND = | 1 USD | 2023-08-24 |
| 1 TND = | 0.3212 USD | 3.1135 TND = | 1 USD | 2023-08-23 |
| 1 TND = | 0.3218 USD | 3.1075 TND = | 1 USD | 2023-08-22 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-21 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-20 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-19 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-18 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2023-08-17 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-08-16 |
| 1 TND = | 0.3237 USD | 3.0893 TND = | 1 USD | 2023-08-15 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-14 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-13 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-12 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-11 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-10 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-09 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-08 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-07 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-06 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-05 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-08-04 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-03 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-08-02 |
| 1 TND = | 0.3246 USD | 3.0805 TND = | 1 USD | 2023-08-01 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2023-07-31 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2023-07-30 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2023-07-29 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2023-07-28 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2023-07-27 |
| 1 TND = | 0.3294 USD | 3.036 TND = | 1 USD | 2023-07-26 |
| 1 TND = | 0.3294 USD | 3.036 TND = | 1 USD | 2023-07-25 |
| 1 TND = | 0.3259 USD | 3.0685 TND = | 1 USD | 2023-07-24 |
| 1 TND = | 0.3259 USD | 3.0685 TND = | 1 USD | 2023-07-23 |
| 1 TND = | 0.3259 USD | 3.0685 TND = | 1 USD | 2023-07-22 |
| 1 TND = | 0.3301 USD | 3.0295 TND = | 1 USD | 2023-07-21 |
| 1 TND = | 0.3301 USD | 3.0295 TND = | 1 USD | 2023-07-20 |
| 1 TND = | 0.3301 USD | 3.0295 TND = | 1 USD | 2023-07-19 |
| 1 TND = | 0.3295 USD | 3.035 TND = | 1 USD | 2023-07-18 |
| 1 TND = | 0.3295 USD | 3.035 TND = | 1 USD | 2023-07-17 |
| 1 TND = | 0.3295 USD | 3.035 TND = | 1 USD | 2023-07-16 |
| 1 TND = | 0.3295 USD | 3.035 TND = | 1 USD | 2023-07-15 |
| 1 TND = | 0.3295 USD | 3.035 TND = | 1 USD | 2023-07-14 |
| 1 TND = | 0.3273 USD | 3.055 TND = | 1 USD | 2023-07-13 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2023-07-12 |
| 1 TND = | 0.3247 USD | 3.0795 TND = | 1 USD | 2023-07-11 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-07-10 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-07-09 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-07-08 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-07-07 |
| 1 TND = | 0.3231 USD | 3.095 TND = | 1 USD | 2023-07-06 |
| 1 TND = | 0.3227 USD | 3.0985 TND = | 1 USD | 2023-07-05 |
| 1 TND = | 0.3227 USD | 3.0985 TND = | 1 USD | 2023-07-04 |
| 1 TND = | 0.3259 USD | 3.068 TND = | 1 USD | 2023-07-03 |
| 1 TND = | 0.3259 USD | 3.068 TND = | 1 USD | 2023-07-02 |
| 1 TND = | 0.3259 USD | 3.068 TND = | 1 USD | 2023-07-01 |
| 1 TND = | 0.3227 USD | 3.0988 TND = | 1 USD | 2023-06-30 |
| 1 TND = | 0.3234 USD | 3.0925 TND = | 1 USD | 2023-06-29 |
| 1 TND = | 0.3221 USD | 3.1051 TND = | 1 USD | 2023-06-28 |
| 1 TND = | 0.3232 USD | 3.0945 TND = | 1 USD | 2023-06-27 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2023-06-26 |
| 1 TND = | 0.3235 USD | 3.091 TND = | 1 USD | 2023-06-25 |
| 1 TND = | 0.3242 USD | 3.0845 TND = | 1 USD | 2023-06-23 |
| 1 TND = | 0.325 USD | 3.0765 TND = | 1 USD | 2023-06-22 |
| 1 TND = | 0.3238 USD | 3.088 TND = | 1 USD | 2023-06-21 |
| 1 TND = | 0.3241 USD | 3.0855 TND = | 1 USD | 2023-06-20 |
| 1 TND = | 0.3248 USD | 3.0785 TND = | 1 USD | 2023-06-19 |
| 1 TND = | 0.3248 USD | 3.0785 TND = | 1 USD | 2023-06-18 |
| 1 TND = | 0.3248 USD | 3.0785 TND = | 1 USD | 2023-06-17 |
| 1 TND = | 0.3252 USD | 3.0755 TND = | 1 USD | 2023-06-16 |
| 1 TND = | 0.324 USD | 3.0865 TND = | 1 USD | 2023-06-15 |
| 1 TND = | 0.322 USD | 3.106 TND = | 1 USD | 2023-06-14 |
| 1 TND = | 0.322 USD | 3.1061 TND = | 1 USD | 2023-06-13 |
| 1 TND = | 0.3218 USD | 3.1075 TND = | 1 USD | 2023-06-12 |
| 1 TND = | 0.3218 USD | 3.1075 TND = | 1 USD | 2023-06-11 |
| 1 TND = | 0.3218 USD | 3.1075 TND = | 1 USD | 2023-06-10 |
| 1 TND = | 0.3223 USD | 3.1025 TND = | 1 USD | 2023-06-09 |
| 1 TND = | 0.3215 USD | 3.1105 TND = | 1 USD | 2023-06-08 |
| 1 TND = | 0.3215 USD | 3.1105 TND = | 1 USD | 2023-06-07 |
| 1 TND = | 0.3213 USD | 3.1123 TND = | 1 USD | 2023-06-06 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2023-06-05 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2023-06-04 |
| 1 TND = | 0.3234 USD | 3.092 TND = | 1 USD | 2023-06-03 |
| 1 TND = | 0.3235 USD | 3.0908 TND = | 1 USD | 2023-06-02 |
| 1 TND = | 0.3235 USD | 3.0908 TND = | 1 USD | 2023-06-01 |
| 1 TND = | 0.3238 USD | 3.0888 TND = | 1 USD | 2023-05-31 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2023-05-30 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2023-05-29 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2023-05-28 |
| 1 TND = | 0.3229 USD | 3.097 TND = | 1 USD | 2023-05-27 |
| 1 TND = | 0.3235 USD | 3.0908 TND = | 1 USD | 2023-05-26 |
| 1 TND = | 0.3235 USD | 3.0908 TND = | 1 USD | 2023-05-25 |
| 1 TND = | 0.3229 USD | 3.0965 TND = | 1 USD | 2023-05-24 |
| 1 TND = | 0.3235 USD | 3.0915 TND = | 1 USD | 2023-05-23 |
| 1 TND = | 0.3253 USD | 3.074 TND = | 1 USD | 2023-05-22 |
| 1 TND = | 0.3253 USD | 3.074 TND = | 1 USD | 2023-05-21 |
| 1 TND = | 0.3253 USD | 3.074 TND = | 1 USD | 2023-05-20 |
| 1 TND = | 0.3235 USD | 3.0908 TND = | 1 USD | 2023-05-19 |
| 1 TND = | 0.3248 USD | 3.079 TND = | 1 USD | 2023-05-18 |
| 1 TND = | 0.3252 USD | 3.075 TND = | 1 USD | 2023-05-17 |
| 1 TND = | 0.3263 USD | 3.065 TND = | 1 USD | 2023-05-16 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-15 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-14 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-13 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-12 |
| 1 TND = | 0.3285 USD | 3.0445 TND = | 1 USD | 2023-05-11 |
| 1 TND = | 0.3285 USD | 3.0445 TND = | 1 USD | 2023-05-10 |
| 1 TND = | 0.3298 USD | 3.0318 TND = | 1 USD | 2023-05-09 |
| 1 TND = | 0.3298 USD | 3.0318 TND = | 1 USD | 2023-05-08 |
| 1 TND = | 0.3298 USD | 3.0318 TND = | 1 USD | 2023-05-07 |
| 1 TND = | 0.3298 USD | 3.0318 TND = | 1 USD | 2023-05-06 |
| 1 TND = | 0.3285 USD | 3.044 TND = | 1 USD | 2023-05-05 |
| 1 TND = | 0.3287 USD | 3.0425 TND = | 1 USD | 2023-05-04 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-03 |
| 1 TND = | 0.3284 USD | 3.045 TND = | 1 USD | 2023-05-02 |
| 1 TND = | 0.33 USD | 3.03 TND = | 1 USD | 2023-05-01 |
| 1 TND = | 0.33 USD | 3.0304 TND = | 1 USD | 2023-04-30 |
| 1 TND = | 0.33 USD | 3.0304 TND = | 1 USD | 2023-04-29 |
| 1 TND = | 0.329 USD | 3.0399 TND = | 1 USD | 2023-04-28 |
| 1 TND = | 0.3278 USD | 3.0503 TND = | 1 USD | 2023-04-27 |
| 1 TND = | 0.3281 USD | 3.0475 TND = | 1 USD | 2023-04-26 |
| 1 TND = | 0.3298 USD | 3.0325 TND = | 1 USD | 2023-04-25 |
| 1 TND = | 0.3195 USD | 3.1298 TND = | 1 USD | 2023-04-24 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2023-04-23 |
| 1 TND = | 0.3195 USD | 3.1304 TND = | 1 USD | 2023-04-22 |
| 1 TND = | 0.3195 USD | 3.1297 TND = | 1 USD | 2023-04-21 |
| 1 TND = | 0.321 USD | 3.115 TND = | 1 USD | 2023-04-20 |
| 1 TND = | 0.321 USD | 3.115 TND = | 1 USD | 2023-04-19 |