Last Year History for TND/UGX
| TND | UGX | TND | UGX | Date |
|---|---|---|---|---|
| 1 TND = | 1203.3788 UGX | 0.0008 TND = | 1 UGX | 2024-04-24 |
| 1 TND = | 1208.2042 UGX | 0.0008 TND = | 1 UGX | 2024-04-23 |
| 1 TND = | 1208.5014 UGX | 0.0008 TND = | 1 UGX | 2024-04-22 |
| 1 TND = | 1206.608 UGX | 0.0008 TND = | 1 UGX | 2024-04-21 |
| 1 TND = | 1206.608 UGX | 0.0008 TND = | 1 UGX | 2024-04-20 |
| 1 TND = | 1215.745 UGX | 0.0008 TND = | 1 UGX | 2024-04-19 |
| 1 TND = | 1202.6582 UGX | 0.0008 TND = | 1 UGX | 2024-04-18 |
| 1 TND = | 1212.8955 UGX | 0.0008 TND = | 1 UGX | 2024-04-17 |
| 1 TND = | 1226.657 UGX | 0.0008 TND = | 1 UGX | 2024-04-16 |
| 1 TND = | 1220.89 UGX | 0.0008 TND = | 1 UGX | 2024-04-15 |
| 1 TND = | 1218.31 UGX | 0.0008 TND = | 1 UGX | 2024-04-14 |
| 1 TND = | 1220.5976 UGX | 0.0008 TND = | 1 UGX | 2024-04-13 |
| 1 TND = | 1222.3266 UGX | 0.0008 TND = | 1 UGX | 2024-04-12 |
| 1 TND = | 1228.5269 UGX | 0.0008 TND = | 1 UGX | 2024-04-11 |
| 1 TND = | 1217.7891 UGX | 0.0008 TND = | 1 UGX | 2024-04-10 |
| 1 TND = | 1221.4723 UGX | 0.0008 TND = | 1 UGX | 2024-04-09 |
| 1 TND = | 1228.5247 UGX | 0.0008 TND = | 1 UGX | 2024-04-08 |
| 1 TND = | 1225.9811 UGX | 0.0008 TND = | 1 UGX | 2024-04-07 |
| 1 TND = | 1225.9811 UGX | 0.0008 TND = | 1 UGX | 2024-04-06 |
| 1 TND = | 1231.0069 UGX | 0.0008 TND = | 1 UGX | 2024-04-05 |
| 1 TND = | 1227.301 UGX | 0.0008 TND = | 1 UGX | 2024-04-04 |
| 1 TND = | 1235.4715 UGX | 0.0008 TND = | 1 UGX | 2024-04-03 |
| 1 TND = | 1243.815 UGX | 0.0008 TND = | 1 UGX | 2024-04-02 |
| 1 TND = | 1241.6254 UGX | 0.0008 TND = | 1 UGX | 2024-04-01 |
| 1 TND = | 1240.3614 UGX | 0.0008 TND = | 1 UGX | 2024-03-31 |
| 1 TND = | 1240.3614 UGX | 0.0008 TND = | 1 UGX | 2024-03-30 |
| 1 TND = | 1243.1311 UGX | 0.0008 TND = | 1 UGX | 2024-03-29 |
| 1 TND = | 1244.2619 UGX | 0.0008 TND = | 1 UGX | 2024-03-28 |
| 1 TND = | 1246.5247 UGX | 0.0008 TND = | 1 UGX | 2024-03-27 |
| 1 TND = | 1247.9113 UGX | 0.0008 TND = | 1 UGX | 2024-03-26 |
| 1 TND = | 1261.6654 UGX | 0.0008 TND = | 1 UGX | 2024-03-25 |
| 1 TND = | 1256.603 UGX | 0.0008 TND = | 1 UGX | 2024-03-24 |
| 1 TND = | 1256.603 UGX | 0.0008 TND = | 1 UGX | 2024-03-23 |
| 1 TND = | 1256.7001 UGX | 0.0008 TND = | 1 UGX | 2024-03-22 |
| 1 TND = | 1243.2919 UGX | 0.0008 TND = | 1 UGX | 2024-03-21 |
| 1 TND = | 1246.6013 UGX | 0.0008 TND = | 1 UGX | 2024-03-20 |
| 1 TND = | 1256.1373 UGX | 0.0008 TND = | 1 UGX | 2024-03-19 |
| 1 TND = | 1252.2397 UGX | 0.0008 TND = | 1 UGX | 2024-03-18 |
| 1 TND = | 1252.118 UGX | 0.0008 TND = | 1 UGX | 2024-03-17 |
| 1 TND = | 1252.118 UGX | 0.0008 TND = | 1 UGX | 2024-03-16 |
| 1 TND = | 1262.167 UGX | 0.0008 TND = | 1 UGX | 2024-03-15 |
| 1 TND = | 1258.2431 UGX | 0.0008 TND = | 1 UGX | 2024-03-14 |
| 1 TND = | 1256.8943 UGX | 0.0008 TND = | 1 UGX | 2024-03-13 |
| 1 TND = | 1261.7794 UGX | 0.0008 TND = | 1 UGX | 2024-03-12 |
| 1 TND = | 1261.4284 UGX | 0.0008 TND = | 1 UGX | 2024-03-11 |
| 1 TND = | 1260.8596 UGX | 0.0008 TND = | 1 UGX | 2024-03-10 |
| 1 TND = | 1260.8596 UGX | 0.0008 TND = | 1 UGX | 2024-03-09 |
| 1 TND = | 1250.816 UGX | 0.0008 TND = | 1 UGX | 2024-03-08 |
| 1 TND = | 1255.7159 UGX | 0.0008 TND = | 1 UGX | 2024-03-07 |
| 1 TND = | 1256.9838 UGX | 0.0008 TND = | 1 UGX | 2024-03-06 |
| 1 TND = | 1258.6427 UGX | 0.0008 TND = | 1 UGX | 2024-03-05 |
| 1 TND = | 1249.9616 UGX | 0.0008 TND = | 1 UGX | 2024-03-04 |
| 1 TND = | 1248.2048 UGX | 0.0008 TND = | 1 UGX | 2024-03-03 |
| 1 TND = | 1248.2048 UGX | 0.0008 TND = | 1 UGX | 2024-03-02 |
| 1 TND = | 1257.8486 UGX | 0.0008 TND = | 1 UGX | 2024-03-01 |
| 1 TND = | 1261.1972 UGX | 0.0008 TND = | 1 UGX | 2024-02-29 |
| 1 TND = | 1262.3992 UGX | 0.0008 TND = | 1 UGX | 2024-02-28 |
| 1 TND = | 1266.4082 UGX | 0.0008 TND = | 1 UGX | 2024-02-27 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-26 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-25 |
| 1 TND = | 1258.5753 UGX | 0.0008 TND = | 1 UGX | 2024-02-24 |
| 1 TND = | 1249.2015 UGX | 0.0008 TND = | 1 UGX | 2024-02-23 |
| 1 TND = | 1241.8315 UGX | 0.0008 TND = | 1 UGX | 2024-02-22 |
| 1 TND = | 1241.1714 UGX | 0.0008 TND = | 1 UGX | 2024-02-21 |
| 1 TND = | 1236.7883 UGX | 0.0008 TND = | 1 UGX | 2024-02-20 |
| 1 TND = | 1233.9621 UGX | 0.0008 TND = | 1 UGX | 2024-02-19 |
| 1 TND = | 1234.2871 UGX | 0.0008 TND = | 1 UGX | 2024-02-18 |
| 1 TND = | 1234.6184 UGX | 0.0008 TND = | 1 UGX | 2024-02-17 |
| 1 TND = | 1231.3905 UGX | 0.0008 TND = | 1 UGX | 2024-02-16 |
| 1 TND = | 1230.2662 UGX | 0.0008 TND = | 1 UGX | 2024-02-15 |
| 1 TND = | 1236.4362 UGX | 0.0008 TND = | 1 UGX | 2024-02-14 |
| 1 TND = | 1234.2028 UGX | 0.0008 TND = | 1 UGX | 2024-02-13 |
| 1 TND = | 1231.1431 UGX | 0.0008 TND = | 1 UGX | 2024-02-12 |
| 1 TND = | 1232.2366 UGX | 0.0008 TND = | 1 UGX | 2024-02-11 |
| 1 TND = | 1232.2366 UGX | 0.0008 TND = | 1 UGX | 2024-02-10 |
| 1 TND = | 1222.7053 UGX | 0.0008 TND = | 1 UGX | 2024-02-09 |
| 1 TND = | 1220.3193 UGX | 0.0008 TND = | 1 UGX | 2024-02-08 |
| 1 TND = | 1220.6192 UGX | 0.0008 TND = | 1 UGX | 2024-02-07 |
| 1 TND = | 1219.2608 UGX | 0.0008 TND = | 1 UGX | 2024-02-06 |
| 1 TND = | 1232.7896 UGX | 0.0008 TND = | 1 UGX | 2024-02-05 |
| 1 TND = | 1221.1037 UGX | 0.0008 TND = | 1 UGX | 2024-02-04 |
| 1 TND = | 1221.1037 UGX | 0.0008 TND = | 1 UGX | 2024-02-03 |
| 1 TND = | 1218.7707 UGX | 0.0008 TND = | 1 UGX | 2024-02-02 |
| 1 TND = | 1226.75 UGX | 0.0008 TND = | 1 UGX | 2024-02-01 |
| 1 TND = | 1225.3008 UGX | 0.0008 TND = | 1 UGX | 2024-01-31 |
| 1 TND = | 1221.015 UGX | 0.0008 TND = | 1 UGX | 2024-01-30 |
| 1 TND = | 1228.1951 UGX | 0.0008 TND = | 1 UGX | 2024-01-29 |
| 1 TND = | 1225.8435 UGX | 0.0008 TND = | 1 UGX | 2024-01-28 |
| 1 TND = | 1225.8435 UGX | 0.0008 TND = | 1 UGX | 2024-01-27 |
| 1 TND = | 1231.4773 UGX | 0.0008 TND = | 1 UGX | 2024-01-26 |
| 1 TND = | 1225.8784 UGX | 0.0008 TND = | 1 UGX | 2024-01-25 |
| 1 TND = | 1225.811 UGX | 0.0008 TND = | 1 UGX | 2024-01-24 |
| 1 TND = | 1226.3097 UGX | 0.0008 TND = | 1 UGX | 2024-01-23 |
| 1 TND = | 1221.3691 UGX | 0.0008 TND = | 1 UGX | 2024-01-22 |
| 1 TND = | 1219.8361 UGX | 0.0008 TND = | 1 UGX | 2024-01-21 |
| 1 TND = | 1223.7313 UGX | 0.0008 TND = | 1 UGX | 2024-01-20 |
| 1 TND = | 1222.5583 UGX | 0.0008 TND = | 1 UGX | 2024-01-19 |
| 1 TND = | 1223.7527 UGX | 0.0008 TND = | 1 UGX | 2024-01-18 |
| 1 TND = | 1234.4884 UGX | 0.0008 TND = | 1 UGX | 2024-01-17 |
| 1 TND = | 1234.153 UGX | 0.0008 TND = | 1 UGX | 2024-01-16 |
| 1 TND = | 1228.8185 UGX | 0.0008 TND = | 1 UGX | 2024-01-15 |
| 1 TND = | 1226.6462 UGX | 0.0008 TND = | 1 UGX | 2024-01-14 |
| 1 TND = | 1226.6462 UGX | 0.0008 TND = | 1 UGX | 2024-01-13 |
| 1 TND = | 1226.0823 UGX | 0.0008 TND = | 1 UGX | 2024-01-12 |
| 1 TND = | 1222.996 UGX | 0.0008 TND = | 1 UGX | 2024-01-11 |
| 1 TND = | 1228.1092 UGX | 0.0008 TND = | 1 UGX | 2024-01-10 |
| 1 TND = | 1228.5883 UGX | 0.0008 TND = | 1 UGX | 2024-01-09 |
| 1 TND = | 1221.8114 UGX | 0.0008 TND = | 1 UGX | 2024-01-08 |
| 1 TND = | 1219.2481 UGX | 0.0008 TND = | 1 UGX | 2024-01-07 |
| 1 TND = | 1219.2481 UGX | 0.0008 TND = | 1 UGX | 2024-01-06 |
| 1 TND = | 1231.2777 UGX | 0.0008 TND = | 1 UGX | 2024-01-05 |
| 1 TND = | 1232.5812 UGX | 0.0008 TND = | 1 UGX | 2024-01-04 |
| 1 TND = | 1225.3564 UGX | 0.0008 TND = | 1 UGX | 2024-01-03 |
| 1 TND = | 1237.0662 UGX | 0.0008 TND = | 1 UGX | 2024-01-02 |
| 1 TND = | 1237.0662 UGX | 0.0008 TND = | 1 UGX | 2024-01-01 |
| 1 TND = | 1235.9501 UGX | 0.0008 TND = | 1 UGX | 2023-12-31 |
| 1 TND = | 1233.695 UGX | 0.0008 TND = | 1 UGX | 2023-12-30 |
| 1 TND = | 1234.8503 UGX | 0.0008 TND = | 1 UGX | 2023-12-29 |
| 1 TND = | 1219.7633 UGX | 0.0008 TND = | 1 UGX | 2023-12-28 |
| 1 TND = | 1224.9098 UGX | 0.0008 TND = | 1 UGX | 2023-12-27 |
| 1 TND = | 1222.923 UGX | 0.0008 TND = | 1 UGX | 2023-12-26 |
| 1 TND = | 1222.923 UGX | 0.0008 TND = | 1 UGX | 2023-12-25 |
| 1 TND = | 1220.571 UGX | 0.0008 TND = | 1 UGX | 2023-12-24 |
| 1 TND = | 1220.571 UGX | 0.0008 TND = | 1 UGX | 2023-12-23 |
| 1 TND = | 1217.6415 UGX | 0.0008 TND = | 1 UGX | 2023-12-22 |
| 1 TND = | 1215.2873 UGX | 0.0008 TND = | 1 UGX | 2023-12-21 |
| 1 TND = | 1213.3968 UGX | 0.0008 TND = | 1 UGX | 2023-12-20 |
| 1 TND = | 1217.6116 UGX | 0.0008 TND = | 1 UGX | 2023-12-19 |
| 1 TND = | 1237.3654 UGX | 0.0008 TND = | 1 UGX | 2023-12-18 |
| 1 TND = | 1236.2102 UGX | 0.0008 TND = | 1 UGX | 2023-12-17 |
| 1 TND = | 1236.2102 UGX | 0.0008 TND = | 1 UGX | 2023-12-16 |
| 1 TND = | 1217.8192 UGX | 0.0008 TND = | 1 UGX | 2023-12-15 |
| 1 TND = | 1205.8447 UGX | 0.0008 TND = | 1 UGX | 2023-12-14 |
| 1 TND = | 1215.4542 UGX | 0.0008 TND = | 1 UGX | 2023-12-13 |
| 1 TND = | 1215.3256 UGX | 0.0008 TND = | 1 UGX | 2023-12-12 |
| 1 TND = | 1205.9799 UGX | 0.0008 TND = | 1 UGX | 2023-12-11 |
| 1 TND = | 1205.2867 UGX | 0.0008 TND = | 1 UGX | 2023-12-10 |
| 1 TND = | 1205.2867 UGX | 0.0008 TND = | 1 UGX | 2023-12-09 |
| 1 TND = | 1206.3647 UGX | 0.0008 TND = | 1 UGX | 2023-12-08 |
| 1 TND = | 1207.4069 UGX | 0.0008 TND = | 1 UGX | 2023-12-07 |
| 1 TND = | 1216.5276 UGX | 0.0008 TND = | 1 UGX | 2023-12-06 |
| 1 TND = | 1222.5099 UGX | 0.0008 TND = | 1 UGX | 2023-12-05 |
| 1 TND = | 1224.3334 UGX | 0.0008 TND = | 1 UGX | 2023-12-04 |
| 1 TND = | 1221.8764 UGX | 0.0008 TND = | 1 UGX | 2023-12-03 |
| 1 TND = | 1221.9278 UGX | 0.0008 TND = | 1 UGX | 2023-12-02 |
| 1 TND = | 1228.6155 UGX | 0.0008 TND = | 1 UGX | 2023-12-01 |
| 1 TND = | 1235.1414 UGX | 0.0008 TND = | 1 UGX | 2023-11-30 |
| 1 TND = | 1223.5695 UGX | 0.0008 TND = | 1 UGX | 2023-11-29 |
| 1 TND = | 1224.0593 UGX | 0.0008 TND = | 1 UGX | 2023-11-28 |
| 1 TND = | 1219.024 UGX | 0.0008 TND = | 1 UGX | 2023-11-27 |
| 1 TND = | 1218.6793 UGX | 0.0008 TND = | 1 UGX | 2023-11-26 |
| 1 TND = | 1221.9166 UGX | 0.0008 TND = | 1 UGX | 2023-11-25 |
| 1 TND = | 1224.7024 UGX | 0.0008 TND = | 1 UGX | 2023-11-24 |
| 1 TND = | 1220.7362 UGX | 0.0008 TND = | 1 UGX | 2023-11-23 |
| 1 TND = | 1223.0946 UGX | 0.0008 TND = | 1 UGX | 2023-11-22 |
| 1 TND = | 1212.8772 UGX | 0.0008 TND = | 1 UGX | 2023-11-21 |
| 1 TND = | 1208.865 UGX | 0.0008 TND = | 1 UGX | 2023-11-20 |
| 1 TND = | 1207.6288 UGX | 0.0008 TND = | 1 UGX | 2023-11-19 |
| 1 TND = | 1207.6288 UGX | 0.0008 TND = | 1 UGX | 2023-11-18 |
| 1 TND = | 1213.5495 UGX | 0.0008 TND = | 1 UGX | 2023-11-17 |
| 1 TND = | 1217.8359 UGX | 0.0008 TND = | 1 UGX | 2023-11-16 |
| 1 TND = | 1193.7035 UGX | 0.0008 TND = | 1 UGX | 2023-11-15 |
| 1 TND = | 1197.3395 UGX | 0.0008 TND = | 1 UGX | 2023-11-14 |
| 1 TND = | 1192.6334 UGX | 0.0008 TND = | 1 UGX | 2023-11-13 |
| 1 TND = | 1189.4213 UGX | 0.0008 TND = | 1 UGX | 2023-11-12 |
| 1 TND = | 1189.4213 UGX | 0.0008 TND = | 1 UGX | 2023-11-11 |
| 1 TND = | 1192.8283 UGX | 0.0008 TND = | 1 UGX | 2023-11-10 |
| 1 TND = | 1192.7125 UGX | 0.0008 TND = | 1 UGX | 2023-11-09 |
| 1 TND = | 1193.1257 UGX | 0.0008 TND = | 1 UGX | 2023-11-08 |
| 1 TND = | 1200.588 UGX | 0.0008 TND = | 1 UGX | 2023-11-07 |
| 1 TND = | 1185.7684 UGX | 0.0008 TND = | 1 UGX | 2023-11-06 |
| 1 TND = | 1185.0513 UGX | 0.0008 TND = | 1 UGX | 2023-11-05 |
| 1 TND = | 1185.0513 UGX | 0.0008 TND = | 1 UGX | 2023-11-04 |
| 1 TND = | 1189.876 UGX | 0.0008 TND = | 1 UGX | 2023-11-03 |
| 1 TND = | 1182.575 UGX | 0.0008 TND = | 1 UGX | 2023-11-02 |
| 1 TND = | 1191.6202 UGX | 0.0008 TND = | 1 UGX | 2023-11-01 |
| 1 TND = | 1185.1714 UGX | 0.0008 TND = | 1 UGX | 2023-10-31 |
| 1 TND = | 1187.023 UGX | 0.0008 TND = | 1 UGX | 2023-10-30 |
| 1 TND = | 1185.2506 UGX | 0.0008 TND = | 1 UGX | 2023-10-29 |
| 1 TND = | 1185.2506 UGX | 0.0008 TND = | 1 UGX | 2023-10-28 |
| 1 TND = | 1182.9272 UGX | 0.0008 TND = | 1 UGX | 2023-10-27 |
| 1 TND = | 1186.2675 UGX | 0.0008 TND = | 1 UGX | 2023-10-26 |
| 1 TND = | 1192.0633 UGX | 0.0008 TND = | 1 UGX | 2023-10-25 |
| 1 TND = | 1176.4232 UGX | 0.0009 TND = | 1 UGX | 2023-10-24 |
| 1 TND = | 1185.2128 UGX | 0.0008 TND = | 1 UGX | 2023-10-23 |
| 1 TND = | 1183.2673 UGX | 0.0008 TND = | 1 UGX | 2023-10-22 |
| 1 TND = | 1183.2673 UGX | 0.0008 TND = | 1 UGX | 2023-10-21 |
| 1 TND = | 1184.6343 UGX | 0.0008 TND = | 1 UGX | 2023-10-20 |
| 1 TND = | 1188.5589 UGX | 0.0008 TND = | 1 UGX | 2023-10-19 |
| 1 TND = | 1181.5142 UGX | 0.0008 TND = | 1 UGX | 2023-10-18 |
| 1 TND = | 1177.8544 UGX | 0.0008 TND = | 1 UGX | 2023-10-17 |
| 1 TND = | 1180.5163 UGX | 0.0008 TND = | 1 UGX | 2023-10-16 |
| 1 TND = | 1180.9759 UGX | 0.0008 TND = | 1 UGX | 2023-10-15 |
| 1 TND = | 1180.9759 UGX | 0.0008 TND = | 1 UGX | 2023-10-14 |
| 1 TND = | 1190.9618 UGX | 0.0008 TND = | 1 UGX | 2023-10-13 |
| 1 TND = | 1183.4781 UGX | 0.0008 TND = | 1 UGX | 2023-10-12 |
| 1 TND = | 1183.9215 UGX | 0.0008 TND = | 1 UGX | 2023-10-11 |
| 1 TND = | 1174.2464 UGX | 0.0009 TND = | 1 UGX | 2023-10-10 |
| 1 TND = | 1177.0453 UGX | 0.0008 TND = | 1 UGX | 2023-10-09 |
| 1 TND = | 1173.8276 UGX | 0.0009 TND = | 1 UGX | 2023-10-08 |
| 1 TND = | 1173.8276 UGX | 0.0009 TND = | 1 UGX | 2023-10-07 |
| 1 TND = | 1176.4156 UGX | 0.0009 TND = | 1 UGX | 2023-10-06 |
| 1 TND = | 1170.6761 UGX | 0.0009 TND = | 1 UGX | 2023-10-05 |
| 1 TND = | 1176.0553 UGX | 0.0009 TND = | 1 UGX | 2023-10-04 |
| 1 TND = | 1181.6266 UGX | 0.0008 TND = | 1 UGX | 2023-10-03 |
| 1 TND = | 1196.5436 UGX | 0.0008 TND = | 1 UGX | 2023-10-02 |
| 1 TND = | 1194.0282 UGX | 0.0008 TND = | 1 UGX | 2023-10-01 |
| 1 TND = | 1194.0282 UGX | 0.0008 TND = | 1 UGX | 2023-09-30 |
| 1 TND = | 1179.8331 UGX | 0.0008 TND = | 1 UGX | 2023-09-29 |
| 1 TND = | 1182.8356 UGX | 0.0008 TND = | 1 UGX | 2023-09-28 |
| 1 TND = | 1190.8747 UGX | 0.0008 TND = | 1 UGX | 2023-09-27 |
| 1 TND = | 1194.8386 UGX | 0.0008 TND = | 1 UGX | 2023-09-26 |
| 1 TND = | 1189.2532 UGX | 0.0008 TND = | 1 UGX | 2023-09-25 |
| 1 TND = | 1187.1613 UGX | 0.0008 TND = | 1 UGX | 2023-09-24 |
| 1 TND = | 1187.1613 UGX | 0.0008 TND = | 1 UGX | 2023-09-23 |
| 1 TND = | 1190.4511 UGX | 0.0008 TND = | 1 UGX | 2023-09-22 |
| 1 TND = | 1203.7765 UGX | 0.0008 TND = | 1 UGX | 2023-09-21 |
| 1 TND = | 1185.4105 UGX | 0.0008 TND = | 1 UGX | 2023-09-20 |
| 1 TND = | 1187.4567 UGX | 0.0008 TND = | 1 UGX | 2023-09-19 |
| 1 TND = | 1181.9261 UGX | 0.0008 TND = | 1 UGX | 2023-09-18 |
| 1 TND = | 1181.7166 UGX | 0.0008 TND = | 1 UGX | 2023-09-17 |
| 1 TND = | 1181.7166 UGX | 0.0008 TND = | 1 UGX | 2023-09-16 |
| 1 TND = | 1191.0611 UGX | 0.0008 TND = | 1 UGX | 2023-09-15 |
| 1 TND = | 1188.4902 UGX | 0.0008 TND = | 1 UGX | 2023-09-14 |
| 1 TND = | 1184.0192 UGX | 0.0008 TND = | 1 UGX | 2023-09-13 |
| 1 TND = | 1192.3318 UGX | 0.0008 TND = | 1 UGX | 2023-09-12 |
| 1 TND = | 1194.1135 UGX | 0.0008 TND = | 1 UGX | 2023-09-11 |
| 1 TND = | 1194.0975 UGX | 0.0008 TND = | 1 UGX | 2023-09-10 |
| 1 TND = | 1195.3317 UGX | 0.0008 TND = | 1 UGX | 2023-09-09 |
| 1 TND = | 1192.1639 UGX | 0.0008 TND = | 1 UGX | 2023-09-08 |
| 1 TND = | 1193.4493 UGX | 0.0008 TND = | 1 UGX | 2023-09-07 |
| 1 TND = | 1198.9352 UGX | 0.0008 TND = | 1 UGX | 2023-09-06 |
| 1 TND = | 1204.055 UGX | 0.0008 TND = | 1 UGX | 2023-09-05 |
| 1 TND = | 1210.2086 UGX | 0.0008 TND = | 1 UGX | 2023-09-04 |
| 1 TND = | 1208.1002 UGX | 0.0008 TND = | 1 UGX | 2023-09-03 |
| 1 TND = | 1208.1002 UGX | 0.0008 TND = | 1 UGX | 2023-09-02 |
| 1 TND = | 1206.2926 UGX | 0.0008 TND = | 1 UGX | 2023-09-01 |
| 1 TND = | 1198.7486 UGX | 0.0008 TND = | 1 UGX | 2023-08-31 |
| 1 TND = | 1196.4398 UGX | 0.0008 TND = | 1 UGX | 2023-08-30 |
| 1 TND = | 1196.7761 UGX | 0.0008 TND = | 1 UGX | 2023-08-29 |
| 1 TND = | 1194.9853 UGX | 0.0008 TND = | 1 UGX | 2023-08-28 |
| 1 TND = | 1195.6314 UGX | 0.0008 TND = | 1 UGX | 2023-08-27 |
| 1 TND = | 1195.6314 UGX | 0.0008 TND = | 1 UGX | 2023-08-26 |
| 1 TND = | 1206.3347 UGX | 0.0008 TND = | 1 UGX | 2023-08-25 |
| 1 TND = | 1199.6588 UGX | 0.0008 TND = | 1 UGX | 2023-08-24 |
| 1 TND = | 1200.6841 UGX | 0.0008 TND = | 1 UGX | 2023-08-23 |
| 1 TND = | 1200.0611 UGX | 0.0008 TND = | 1 UGX | 2023-08-22 |
| 1 TND = | 1208.0868 UGX | 0.0008 TND = | 1 UGX | 2023-08-21 |
| 1 TND = | 1206.8427 UGX | 0.0008 TND = | 1 UGX | 2023-08-20 |
| 1 TND = | 1209.3018 UGX | 0.0008 TND = | 1 UGX | 2023-08-19 |
| 1 TND = | 1209.3018 UGX | 0.0008 TND = | 1 UGX | 2023-08-18 |
| 1 TND = | 1211.5609 UGX | 0.0008 TND = | 1 UGX | 2023-08-17 |
| 1 TND = | 1209.7106 UGX | 0.0008 TND = | 1 UGX | 2023-08-16 |
| 1 TND = | 1206.6812 UGX | 0.0008 TND = | 1 UGX | 2023-08-15 |
| 1 TND = | 1213.9668 UGX | 0.0008 TND = | 1 UGX | 2023-08-14 |
| 1 TND = | 1210.9268 UGX | 0.0008 TND = | 1 UGX | 2023-08-13 |
| 1 TND = | 1210.9268 UGX | 0.0008 TND = | 1 UGX | 2023-08-12 |
| 1 TND = | 1212.157 UGX | 0.0008 TND = | 1 UGX | 2023-08-11 |
| 1 TND = | 1183.6762 UGX | 0.0008 TND = | 1 UGX | 2023-08-10 |
| 1 TND = | 1171.5613 UGX | 0.0009 TND = | 1 UGX | 2023-08-09 |
| 1 TND = | 1167.8932 UGX | 0.0009 TND = | 1 UGX | 2023-08-08 |
| 1 TND = | 1161.8454 UGX | 0.0009 TND = | 1 UGX | 2023-08-07 |
| 1 TND = | 1160.0777 UGX | 0.0009 TND = | 1 UGX | 2023-08-06 |
| 1 TND = | 1160.0777 UGX | 0.0009 TND = | 1 UGX | 2023-08-05 |
| 1 TND = | 1164.9243 UGX | 0.0009 TND = | 1 UGX | 2023-08-04 |
| 1 TND = | 1178.717 UGX | 0.0008 TND = | 1 UGX | 2023-08-03 |
| 1 TND = | 1175.3961 UGX | 0.0009 TND = | 1 UGX | 2023-08-02 |
| 1 TND = | 1178.695 UGX | 0.0008 TND = | 1 UGX | 2023-08-01 |
| 1 TND = | 1173.5674 UGX | 0.0009 TND = | 1 UGX | 2023-07-31 |
| 1 TND = | 1170.4144 UGX | 0.0009 TND = | 1 UGX | 2023-07-30 |
| 1 TND = | 1170.4144 UGX | 0.0009 TND = | 1 UGX | 2023-07-29 |
| 1 TND = | 1185.3334 UGX | 0.0008 TND = | 1 UGX | 2023-07-28 |
| 1 TND = | 1171.2882 UGX | 0.0009 TND = | 1 UGX | 2023-07-27 |
| 1 TND = | 1202.3762 UGX | 0.0008 TND = | 1 UGX | 2023-07-26 |
| 1 TND = | 1203.2365 UGX | 0.0008 TND = | 1 UGX | 2023-07-25 |
| 1 TND = | 1191.8788 UGX | 0.0008 TND = | 1 UGX | 2023-07-24 |
| 1 TND = | 1185.8889 UGX | 0.0008 TND = | 1 UGX | 2023-07-23 |
| 1 TND = | 1185.8889 UGX | 0.0008 TND = | 1 UGX | 2023-07-22 |
| 1 TND = | 1210.3846 UGX | 0.0008 TND = | 1 UGX | 2023-07-21 |
| 1 TND = | 1209.5791 UGX | 0.0008 TND = | 1 UGX | 2023-07-20 |
| 1 TND = | 1212.8239 UGX | 0.0008 TND = | 1 UGX | 2023-07-19 |
| 1 TND = | 1206.3269 UGX | 0.0008 TND = | 1 UGX | 2023-07-18 |
| 1 TND = | 1208.1554 UGX | 0.0008 TND = | 1 UGX | 2023-07-17 |
| 1 TND = | 1205.6349 UGX | 0.0008 TND = | 1 UGX | 2023-07-16 |
| 1 TND = | 1205.6349 UGX | 0.0008 TND = | 1 UGX | 2023-07-15 |
| 1 TND = | 1203.7021 UGX | 0.0008 TND = | 1 UGX | 2023-07-14 |
| 1 TND = | 1188.1158 UGX | 0.0008 TND = | 1 UGX | 2023-07-13 |
| 1 TND = | 1194.7408 UGX | 0.0008 TND = | 1 UGX | 2023-07-12 |
| 1 TND = | 1193.093 UGX | 0.0008 TND = | 1 UGX | 2023-07-11 |
| 1 TND = | 1189.3925 UGX | 0.0008 TND = | 1 UGX | 2023-07-10 |
| 1 TND = | 1187.9443 UGX | 0.0008 TND = | 1 UGX | 2023-07-09 |
| 1 TND = | 1187.9443 UGX | 0.0008 TND = | 1 UGX | 2023-07-08 |
| 1 TND = | 1194.5319 UGX | 0.0008 TND = | 1 UGX | 2023-07-07 |
| 1 TND = | 1198.117 UGX | 0.0008 TND = | 1 UGX | 2023-07-06 |
| 1 TND = | 1191.9671 UGX | 0.0008 TND = | 1 UGX | 2023-07-05 |
| 1 TND = | 1184.1665 UGX | 0.0008 TND = | 1 UGX | 2023-07-04 |
| 1 TND = | 1190.8807 UGX | 0.0008 TND = | 1 UGX | 2023-07-03 |
| 1 TND = | 1196.2426 UGX | 0.0008 TND = | 1 UGX | 2023-07-02 |
| 1 TND = | 1196.2426 UGX | 0.0008 TND = | 1 UGX | 2023-07-01 |
| 1 TND = | 1188.7213 UGX | 0.0008 TND = | 1 UGX | 2023-06-30 |
| 1 TND = | 1194.1698 UGX | 0.0008 TND = | 1 UGX | 2023-06-29 |
| 1 TND = | 1183.2662 UGX | 0.0008 TND = | 1 UGX | 2023-06-28 |
| 1 TND = | 1188.9029 UGX | 0.0008 TND = | 1 UGX | 2023-06-27 |
| 1 TND = | 1185.2586 UGX | 0.0008 TND = | 1 UGX | 2023-06-26 |
| 1 TND = | 1181.5829 UGX | 0.0008 TND = | 1 UGX | 2023-06-25 |
| 1 TND = | 1201.7896 UGX | 0.0008 TND = | 1 UGX | 2023-06-23 |
| 1 TND = | 1196.5285 UGX | 0.0008 TND = | 1 UGX | 2023-06-22 |
| 1 TND = | 1201.4832 UGX | 0.0008 TND = | 1 UGX | 2023-06-21 |
| 1 TND = | 1199.0536 UGX | 0.0008 TND = | 1 UGX | 2023-06-20 |
| 1 TND = | 1196.6412 UGX | 0.0008 TND = | 1 UGX | 2023-06-19 |
| 1 TND = | 1193.5196 UGX | 0.0008 TND = | 1 UGX | 2023-06-18 |
| 1 TND = | 1194.7182 UGX | 0.0008 TND = | 1 UGX | 2023-06-17 |
| 1 TND = | 1188.9189 UGX | 0.0008 TND = | 1 UGX | 2023-06-16 |
| 1 TND = | 1198.474 UGX | 0.0008 TND = | 1 UGX | 2023-06-15 |
| 1 TND = | 1198.6368 UGX | 0.0008 TND = | 1 UGX | 2023-06-14 |
| 1 TND = | 1200.1024 UGX | 0.0008 TND = | 1 UGX | 2023-06-13 |
| 1 TND = | 1198.819 UGX | 0.0008 TND = | 1 UGX | 2023-06-12 |
| 1 TND = | 1196.576 UGX | 0.0008 TND = | 1 UGX | 2023-06-11 |
| 1 TND = | 1196.576 UGX | 0.0008 TND = | 1 UGX | 2023-06-10 |
| 1 TND = | 1193.9694 UGX | 0.0008 TND = | 1 UGX | 2023-06-09 |
| 1 TND = | 1201.4949 UGX | 0.0008 TND = | 1 UGX | 2023-06-08 |
| 1 TND = | 1202.0768 UGX | 0.0008 TND = | 1 UGX | 2023-06-07 |
| 1 TND = | 1197.5034 UGX | 0.0008 TND = | 1 UGX | 2023-06-06 |
| 1 TND = | 1217.8479 UGX | 0.0008 TND = | 1 UGX | 2023-06-05 |
| 1 TND = | 1214.1661 UGX | 0.0008 TND = | 1 UGX | 2023-06-04 |
| 1 TND = | 1209.7515 UGX | 0.0008 TND = | 1 UGX | 2023-06-03 |
| 1 TND = | 1207.6875 UGX | 0.0008 TND = | 1 UGX | 2023-06-02 |
| 1 TND = | 1221.9558 UGX | 0.0008 TND = | 1 UGX | 2023-06-01 |
| 1 TND = | 1218.7098 UGX | 0.0008 TND = | 1 UGX | 2023-05-31 |
| 1 TND = | 1207.2321 UGX | 0.0008 TND = | 1 UGX | 2023-05-30 |
| 1 TND = | 1206.1117 UGX | 0.0008 TND = | 1 UGX | 2023-05-29 |
| 1 TND = | 1203.73 UGX | 0.0008 TND = | 1 UGX | 2023-05-28 |
| 1 TND = | 1203.73 UGX | 0.0008 TND = | 1 UGX | 2023-05-27 |
| 1 TND = | 1206.5583 UGX | 0.0008 TND = | 1 UGX | 2023-05-26 |
| 1 TND = | 1204.562 UGX | 0.0008 TND = | 1 UGX | 2023-05-25 |
| 1 TND = | 1204.1369 UGX | 0.0008 TND = | 1 UGX | 2023-05-24 |
| 1 TND = | 1205.0784 UGX | 0.0008 TND = | 1 UGX | 2023-05-23 |
| 1 TND = | 1208.5348 UGX | 0.0008 TND = | 1 UGX | 2023-05-22 |
| 1 TND = | 1208.5269 UGX | 0.0008 TND = | 1 UGX | 2023-05-21 |
| 1 TND = | 1211.897 UGX | 0.0008 TND = | 1 UGX | 2023-05-20 |
| 1 TND = | 1206.2218 UGX | 0.0008 TND = | 1 UGX | 2023-05-19 |
| 1 TND = | 1209.4031 UGX | 0.0008 TND = | 1 UGX | 2023-05-18 |
| 1 TND = | 1210.3839 UGX | 0.0008 TND = | 1 UGX | 2023-05-17 |
| 1 TND = | 1214.7092 UGX | 0.0008 TND = | 1 UGX | 2023-05-16 |
| 1 TND = | 1218.5335 UGX | 0.0008 TND = | 1 UGX | 2023-05-15 |
| 1 TND = | 1218.5094 UGX | 0.0008 TND = | 1 UGX | 2023-05-14 |
| 1 TND = | 1223.3403 UGX | 0.0008 TND = | 1 UGX | 2023-05-13 |
| 1 TND = | 1222.9378 UGX | 0.0008 TND = | 1 UGX | 2023-05-12 |
| 1 TND = | 1221.7803 UGX | 0.0008 TND = | 1 UGX | 2023-05-11 |
| 1 TND = | 1225.8565 UGX | 0.0008 TND = | 1 UGX | 2023-05-10 |
| 1 TND = | 1228.571 UGX | 0.0008 TND = | 1 UGX | 2023-05-09 |
| 1 TND = | 1226.9415 UGX | 0.0008 TND = | 1 UGX | 2023-05-08 |
| 1 TND = | 1226.9415 UGX | 0.0008 TND = | 1 UGX | 2023-05-07 |
| 1 TND = | 1226.9415 UGX | 0.0008 TND = | 1 UGX | 2023-05-06 |
| 1 TND = | 1222.4598 UGX | 0.0008 TND = | 1 UGX | 2023-05-05 |
| 1 TND = | 1223.8094 UGX | 0.0008 TND = | 1 UGX | 2023-05-04 |
| 1 TND = | 1226.5035 UGX | 0.0008 TND = | 1 UGX | 2023-05-03 |
| 1 TND = | 1224.2678 UGX | 0.0008 TND = | 1 UGX | 2023-05-02 |
| 1 TND = | 1232.7433 UGX | 0.0008 TND = | 1 UGX | 2023-05-01 |
| 1 TND = | 1232.5888 UGX | 0.0008 TND = | 1 UGX | 2023-04-30 |
| 1 TND = | 1232.5888 UGX | 0.0008 TND = | 1 UGX | 2023-04-29 |
| 1 TND = | 1236.5745 UGX | 0.0008 TND = | 1 UGX | 2023-04-28 |
| 1 TND = | 1233.4343 UGX | 0.0008 TND = | 1 UGX | 2023-04-27 |
| 1 TND = | 1228.7613 UGX | 0.0008 TND = | 1 UGX | 2023-04-26 |
| 1 TND = | 1230.0577 UGX | 0.0008 TND = | 1 UGX | 2023-04-25 |