Last Year History for TND/UAH
| TND | UAH | TND | UAH | Date |
|---|---|---|---|---|
| 1 TND = | 12.6078 UAH | 0.0793 TND = | 1 UAH | 2024-04-20 |
| 1 TND = | 12.6521 UAH | 0.079 TND = | 1 UAH | 2024-04-19 |
| 1 TND = | 12.4652 UAH | 0.0802 TND = | 1 UAH | 2024-04-18 |
| 1 TND = | 12.5175 UAH | 0.0799 TND = | 1 UAH | 2024-04-17 |
| 1 TND = | 12.7628 UAH | 0.0784 TND = | 1 UAH | 2024-04-16 |
| 1 TND = | 12.6674 UAH | 0.0789 TND = | 1 UAH | 2024-04-15 |
| 1 TND = | 12.6407 UAH | 0.0791 TND = | 1 UAH | 2024-04-14 |
| 1 TND = | 12.6645 UAH | 0.079 TND = | 1 UAH | 2024-04-13 |
| 1 TND = | 12.5797 UAH | 0.0795 TND = | 1 UAH | 2024-04-12 |
| 1 TND = | 12.6527 UAH | 0.079 TND = | 1 UAH | 2024-04-11 |
| 1 TND = | 12.4944 UAH | 0.08 TND = | 1 UAH | 2024-04-10 |
| 1 TND = | 12.4765 UAH | 0.0802 TND = | 1 UAH | 2024-04-09 |
| 1 TND = | 12.4498 UAH | 0.0803 TND = | 1 UAH | 2024-04-08 |
| 1 TND = | 12.4241 UAH | 0.0805 TND = | 1 UAH | 2024-04-07 |
| 1 TND = | 12.4241 UAH | 0.0805 TND = | 1 UAH | 2024-04-06 |
| 1 TND = | 12.4699 UAH | 0.0802 TND = | 1 UAH | 2024-04-05 |
| 1 TND = | 12.4176 UAH | 0.0805 TND = | 1 UAH | 2024-04-04 |
| 1 TND = | 12.5241 UAH | 0.0798 TND = | 1 UAH | 2024-04-03 |
| 1 TND = | 12.5489 UAH | 0.0797 TND = | 1 UAH | 2024-04-02 |
| 1 TND = | 12.5268 UAH | 0.0798 TND = | 1 UAH | 2024-04-01 |
| 1 TND = | 12.514 UAH | 0.0799 TND = | 1 UAH | 2024-03-31 |
| 1 TND = | 12.514 UAH | 0.0799 TND = | 1 UAH | 2024-03-30 |
| 1 TND = | 12.5719 UAH | 0.0795 TND = | 1 UAH | 2024-03-29 |
| 1 TND = | 12.5786 UAH | 0.0795 TND = | 1 UAH | 2024-03-28 |
| 1 TND = | 12.6008 UAH | 0.0794 TND = | 1 UAH | 2024-03-27 |
| 1 TND = | 12.5874 UAH | 0.0794 TND = | 1 UAH | 2024-03-26 |
| 1 TND = | 12.6165 UAH | 0.0793 TND = | 1 UAH | 2024-03-25 |
| 1 TND = | 12.5663 UAH | 0.0796 TND = | 1 UAH | 2024-03-24 |
| 1 TND = | 12.5663 UAH | 0.0796 TND = | 1 UAH | 2024-03-23 |
| 1 TND = | 12.6506 UAH | 0.079 TND = | 1 UAH | 2024-03-22 |
| 1 TND = | 12.559 UAH | 0.0796 TND = | 1 UAH | 2024-03-21 |
| 1 TND = | 12.5797 UAH | 0.0795 TND = | 1 UAH | 2024-03-20 |
| 1 TND = | 12.6071 UAH | 0.0793 TND = | 1 UAH | 2024-03-19 |
| 1 TND = | 12.5107 UAH | 0.0799 TND = | 1 UAH | 2024-03-18 |
| 1 TND = | 12.5096 UAH | 0.0799 TND = | 1 UAH | 2024-03-17 |
| 1 TND = | 12.5096 UAH | 0.0799 TND = | 1 UAH | 2024-03-16 |
| 1 TND = | 12.5674 UAH | 0.0796 TND = | 1 UAH | 2024-03-15 |
| 1 TND = | 12.5172 UAH | 0.0799 TND = | 1 UAH | 2024-03-14 |
| 1 TND = | 12.4416 UAH | 0.0804 TND = | 1 UAH | 2024-03-13 |
| 1 TND = | 12.4069 UAH | 0.0806 TND = | 1 UAH | 2024-03-12 |
| 1 TND = | 12.3458 UAH | 0.081 TND = | 1 UAH | 2024-03-11 |
| 1 TND = | 12.3402 UAH | 0.081 TND = | 1 UAH | 2024-03-10 |
| 1 TND = | 12.3402 UAH | 0.081 TND = | 1 UAH | 2024-03-09 |
| 1 TND = | 12.2002 UAH | 0.082 TND = | 1 UAH | 2024-03-08 |
| 1 TND = | 12.2634 UAH | 0.0815 TND = | 1 UAH | 2024-03-07 |
| 1 TND = | 12.3292 UAH | 0.0811 TND = | 1 UAH | 2024-03-06 |
| 1 TND = | 12.2969 UAH | 0.0813 TND = | 1 UAH | 2024-03-05 |
| 1 TND = | 12.1893 UAH | 0.082 TND = | 1 UAH | 2024-03-04 |
| 1 TND = | 12.1728 UAH | 0.0822 TND = | 1 UAH | 2024-03-03 |
| 1 TND = | 12.1728 UAH | 0.0822 TND = | 1 UAH | 2024-03-02 |
| 1 TND = | 12.1791 UAH | 0.0821 TND = | 1 UAH | 2024-03-01 |
| 1 TND = | 12.2142 UAH | 0.0819 TND = | 1 UAH | 2024-02-29 |
| 1 TND = | 12.2914 UAH | 0.0814 TND = | 1 UAH | 2024-02-28 |
| 1 TND = | 12.3098 UAH | 0.0812 TND = | 1 UAH | 2024-02-27 |
| 1 TND = | 12.2663 UAH | 0.0815 TND = | 1 UAH | 2024-02-26 |
| 1 TND = | 12.2434 UAH | 0.0817 TND = | 1 UAH | 2024-02-25 |
| 1 TND = | 12.2434 UAH | 0.0817 TND = | 1 UAH | 2024-02-24 |
| 1 TND = | 12.3463 UAH | 0.081 TND = | 1 UAH | 2024-02-23 |
| 1 TND = | 12.3239 UAH | 0.0811 TND = | 1 UAH | 2024-02-22 |
| 1 TND = | 12.3004 UAH | 0.0813 TND = | 1 UAH | 2024-02-21 |
| 1 TND = | 12.2167 UAH | 0.0819 TND = | 1 UAH | 2024-02-20 |
| 1 TND = | 12.1265 UAH | 0.0825 TND = | 1 UAH | 2024-02-19 |
| 1 TND = | 12.1297 UAH | 0.0824 TND = | 1 UAH | 2024-02-18 |
| 1 TND = | 12.133 UAH | 0.0824 TND = | 1 UAH | 2024-02-17 |
| 1 TND = | 12.0638 UAH | 0.0829 TND = | 1 UAH | 2024-02-16 |
| 1 TND = | 12.1109 UAH | 0.0826 TND = | 1 UAH | 2024-02-15 |
| 1 TND = | 12.201 UAH | 0.082 TND = | 1 UAH | 2024-02-14 |
| 1 TND = | 12.1362 UAH | 0.0824 TND = | 1 UAH | 2024-02-13 |
| 1 TND = | 12.0177 UAH | 0.0832 TND = | 1 UAH | 2024-02-12 |
| 1 TND = | 12.0284 UAH | 0.0831 TND = | 1 UAH | 2024-02-11 |
| 1 TND = | 12.0284 UAH | 0.0831 TND = | 1 UAH | 2024-02-10 |
| 1 TND = | 11.9624 UAH | 0.0836 TND = | 1 UAH | 2024-02-09 |
| 1 TND = | 11.997 UAH | 0.0834 TND = | 1 UAH | 2024-02-08 |
| 1 TND = | 12.0108 UAH | 0.0833 TND = | 1 UAH | 2024-02-07 |
| 1 TND = | 11.9762 UAH | 0.0835 TND = | 1 UAH | 2024-02-06 |
| 1 TND = | 12.1141 UAH | 0.0825 TND = | 1 UAH | 2024-02-05 |
| 1 TND = | 12.0816 UAH | 0.0828 TND = | 1 UAH | 2024-02-04 |
| 1 TND = | 12.0816 UAH | 0.0828 TND = | 1 UAH | 2024-02-03 |
| 1 TND = | 12.0008 UAH | 0.0833 TND = | 1 UAH | 2024-02-02 |
| 1 TND = | 12.0718 UAH | 0.0828 TND = | 1 UAH | 2024-02-01 |
| 1 TND = | 12.149 UAH | 0.0823 TND = | 1 UAH | 2024-01-31 |
| 1 TND = | 12.1283 UAH | 0.0825 TND = | 1 UAH | 2024-01-30 |
| 1 TND = | 12.1884 UAH | 0.082 TND = | 1 UAH | 2024-01-29 |
| 1 TND = | 12.1651 UAH | 0.0822 TND = | 1 UAH | 2024-01-28 |
| 1 TND = | 12.1651 UAH | 0.0822 TND = | 1 UAH | 2024-01-27 |
| 1 TND = | 12.1505 UAH | 0.0823 TND = | 1 UAH | 2024-01-26 |
| 1 TND = | 12.0378 UAH | 0.0831 TND = | 1 UAH | 2024-01-25 |
| 1 TND = | 12.035 UAH | 0.0831 TND = | 1 UAH | 2024-01-24 |
| 1 TND = | 12.0361 UAH | 0.0831 TND = | 1 UAH | 2024-01-23 |
| 1 TND = | 12.0421 UAH | 0.083 TND = | 1 UAH | 2024-01-22 |
| 1 TND = | 12.0272 UAH | 0.0831 TND = | 1 UAH | 2024-01-21 |
| 1 TND = | 12.0656 UAH | 0.0829 TND = | 1 UAH | 2024-01-20 |
| 1 TND = | 12.1097 UAH | 0.0826 TND = | 1 UAH | 2024-01-19 |
| 1 TND = | 12.1448 UAH | 0.0823 TND = | 1 UAH | 2024-01-18 |
| 1 TND = | 12.2768 UAH | 0.0815 TND = | 1 UAH | 2024-01-17 |
| 1 TND = | 12.2859 UAH | 0.0814 TND = | 1 UAH | 2024-01-16 |
| 1 TND = | 12.24 UAH | 0.0817 TND = | 1 UAH | 2024-01-15 |
| 1 TND = | 12.2183 UAH | 0.0818 TND = | 1 UAH | 2024-01-14 |
| 1 TND = | 12.2183 UAH | 0.0818 TND = | 1 UAH | 2024-01-13 |
| 1 TND = | 12.226 UAH | 0.0818 TND = | 1 UAH | 2024-01-12 |
| 1 TND = | 12.2956 UAH | 0.0813 TND = | 1 UAH | 2024-01-11 |
| 1 TND = | 12.3314 UAH | 0.0811 TND = | 1 UAH | 2024-01-10 |
| 1 TND = | 12.3354 UAH | 0.0811 TND = | 1 UAH | 2024-01-09 |
| 1 TND = | 12.2751 UAH | 0.0815 TND = | 1 UAH | 2024-01-08 |
| 1 TND = | 12.2489 UAH | 0.0816 TND = | 1 UAH | 2024-01-07 |
| 1 TND = | 12.2489 UAH | 0.0816 TND = | 1 UAH | 2024-01-06 |
| 1 TND = | 12.2834 UAH | 0.0814 TND = | 1 UAH | 2024-01-05 |
| 1 TND = | 12.3239 UAH | 0.0811 TND = | 1 UAH | 2024-01-04 |
| 1 TND = | 12.3373 UAH | 0.0811 TND = | 1 UAH | 2024-01-03 |
| 1 TND = | 12.4432 UAH | 0.0804 TND = | 1 UAH | 2024-01-02 |
| 1 TND = | 12.4432 UAH | 0.0804 TND = | 1 UAH | 2024-01-01 |
| 1 TND = | 12.4319 UAH | 0.0804 TND = | 1 UAH | 2023-12-31 |
| 1 TND = | 12.4092 UAH | 0.0806 TND = | 1 UAH | 2023-12-30 |
| 1 TND = | 12.4692 UAH | 0.0802 TND = | 1 UAH | 2023-12-29 |
| 1 TND = | 12.2604 UAH | 0.0816 TND = | 1 UAH | 2023-12-28 |
| 1 TND = | 12.2031 UAH | 0.0819 TND = | 1 UAH | 2023-12-27 |
| 1 TND = | 12.1833 UAH | 0.0821 TND = | 1 UAH | 2023-12-26 |
| 1 TND = | 12.1833 UAH | 0.0821 TND = | 1 UAH | 2023-12-25 |
| 1 TND = | 12.1598 UAH | 0.0822 TND = | 1 UAH | 2023-12-24 |
| 1 TND = | 12.1742 UAH | 0.0821 TND = | 1 UAH | 2023-12-23 |
| 1 TND = | 12.1807 UAH | 0.0821 TND = | 1 UAH | 2023-12-22 |
| 1 TND = | 12.1615 UAH | 0.0822 TND = | 1 UAH | 2023-12-21 |
| 1 TND = | 12.0284 UAH | 0.0831 TND = | 1 UAH | 2023-12-20 |
| 1 TND = | 12.0126 UAH | 0.0832 TND = | 1 UAH | 2023-12-19 |
| 1 TND = | 12.1587 UAH | 0.0822 TND = | 1 UAH | 2023-12-18 |
| 1 TND = | 12.1473 UAH | 0.0823 TND = | 1 UAH | 2023-12-17 |
| 1 TND = | 12.1473 UAH | 0.0823 TND = | 1 UAH | 2023-12-16 |
| 1 TND = | 11.9257 UAH | 0.0839 TND = | 1 UAH | 2023-12-15 |
| 1 TND = | 11.7824 UAH | 0.0849 TND = | 1 UAH | 2023-12-14 |
| 1 TND = | 11.8267 UAH | 0.0846 TND = | 1 UAH | 2023-12-13 |
| 1 TND = | 11.7884 UAH | 0.0848 TND = | 1 UAH | 2023-12-12 |
| 1 TND = | 11.7505 UAH | 0.0851 TND = | 1 UAH | 2023-12-11 |
| 1 TND = | 11.7437 UAH | 0.0852 TND = | 1 UAH | 2023-12-10 |
| 1 TND = | 11.7437 UAH | 0.0852 TND = | 1 UAH | 2023-12-09 |
| 1 TND = | 11.7254 UAH | 0.0853 TND = | 1 UAH | 2023-12-08 |
| 1 TND = | 11.7375 UAH | 0.0852 TND = | 1 UAH | 2023-12-07 |
| 1 TND = | 11.7609 UAH | 0.085 TND = | 1 UAH | 2023-12-06 |
| 1 TND = | 11.7789 UAH | 0.0849 TND = | 1 UAH | 2023-12-05 |
| 1 TND = | 11.7413 UAH | 0.0852 TND = | 1 UAH | 2023-12-04 |
| 1 TND = | 11.7177 UAH | 0.0853 TND = | 1 UAH | 2023-12-03 |
| 1 TND = | 11.7182 UAH | 0.0853 TND = | 1 UAH | 2023-12-02 |
| 1 TND = | 11.7001 UAH | 0.0855 TND = | 1 UAH | 2023-12-01 |
| 1 TND = | 11.7797 UAH | 0.0849 TND = | 1 UAH | 2023-11-30 |
| 1 TND = | 11.6976 UAH | 0.0855 TND = | 1 UAH | 2023-11-29 |
| 1 TND = | 11.6847 UAH | 0.0856 TND = | 1 UAH | 2023-11-28 |
| 1 TND = | 11.5916 UAH | 0.0863 TND = | 1 UAH | 2023-11-27 |
| 1 TND = | 11.5882 UAH | 0.0863 TND = | 1 UAH | 2023-11-26 |
| 1 TND = | 11.619 UAH | 0.0861 TND = | 1 UAH | 2023-11-25 |
| 1 TND = | 11.6138 UAH | 0.0861 TND = | 1 UAH | 2023-11-24 |
| 1 TND = | 11.625 UAH | 0.086 TND = | 1 UAH | 2023-11-23 |
| 1 TND = | 11.6617 UAH | 0.0858 TND = | 1 UAH | 2023-11-22 |
| 1 TND = | 11.5644 UAH | 0.0865 TND = | 1 UAH | 2023-11-21 |
| 1 TND = | 11.5521 UAH | 0.0866 TND = | 1 UAH | 2023-11-20 |
| 1 TND = | 11.5403 UAH | 0.0867 TND = | 1 UAH | 2023-11-19 |
| 1 TND = | 11.5403 UAH | 0.0867 TND = | 1 UAH | 2023-11-18 |
| 1 TND = | 11.6272 UAH | 0.086 TND = | 1 UAH | 2023-11-17 |
| 1 TND = | 11.6487 UAH | 0.0858 TND = | 1 UAH | 2023-11-16 |
| 1 TND = | 11.4957 UAH | 0.087 TND = | 1 UAH | 2023-11-15 |
| 1 TND = | 11.4733 UAH | 0.0872 TND = | 1 UAH | 2023-11-14 |
| 1 TND = | 11.4233 UAH | 0.0875 TND = | 1 UAH | 2023-11-13 |
| 1 TND = | 11.3924 UAH | 0.0878 TND = | 1 UAH | 2023-11-12 |
| 1 TND = | 11.3924 UAH | 0.0878 TND = | 1 UAH | 2023-11-11 |
| 1 TND = | 11.4332 UAH | 0.0875 TND = | 1 UAH | 2023-11-10 |
| 1 TND = | 11.4148 UAH | 0.0876 TND = | 1 UAH | 2023-11-09 |
| 1 TND = | 11.431 UAH | 0.0875 TND = | 1 UAH | 2023-11-08 |
| 1 TND = | 11.5016 UAH | 0.0869 TND = | 1 UAH | 2023-11-07 |
| 1 TND = | 11.3362 UAH | 0.0882 TND = | 1 UAH | 2023-11-06 |
| 1 TND = | 11.3296 UAH | 0.0883 TND = | 1 UAH | 2023-11-05 |
| 1 TND = | 11.3296 UAH | 0.0883 TND = | 1 UAH | 2023-11-04 |
| 1 TND = | 11.3946 UAH | 0.0878 TND = | 1 UAH | 2023-11-03 |
| 1 TND = | 11.3527 UAH | 0.0881 TND = | 1 UAH | 2023-11-02 |
| 1 TND = | 11.4125 UAH | 0.0876 TND = | 1 UAH | 2023-11-01 |
| 1 TND = | 11.4364 UAH | 0.0874 TND = | 1 UAH | 2023-10-31 |
| 1 TND = | 11.4551 UAH | 0.0873 TND = | 1 UAH | 2023-10-30 |
| 1 TND = | 11.4376 UAH | 0.0874 TND = | 1 UAH | 2023-10-29 |
| 1 TND = | 11.4376 UAH | 0.0874 TND = | 1 UAH | 2023-10-28 |
| 1 TND = | 11.4642 UAH | 0.0872 TND = | 1 UAH | 2023-10-27 |
| 1 TND = | 11.5161 UAH | 0.0868 TND = | 1 UAH | 2023-10-26 |
| 1 TND = | 11.607 UAH | 0.0862 TND = | 1 UAH | 2023-10-25 |
| 1 TND = | 11.4607 UAH | 0.0873 TND = | 1 UAH | 2023-10-24 |
| 1 TND = | 11.5353 UAH | 0.0867 TND = | 1 UAH | 2023-10-23 |
| 1 TND = | 11.5164 UAH | 0.0868 TND = | 1 UAH | 2023-10-22 |
| 1 TND = | 11.5164 UAH | 0.0868 TND = | 1 UAH | 2023-10-21 |
| 1 TND = | 11.5372 UAH | 0.0867 TND = | 1 UAH | 2023-10-20 |
| 1 TND = | 11.5686 UAH | 0.0864 TND = | 1 UAH | 2023-10-19 |
| 1 TND = | 11.5063 UAH | 0.0869 TND = | 1 UAH | 2023-10-18 |
| 1 TND = | 11.4222 UAH | 0.0875 TND = | 1 UAH | 2023-10-17 |
| 1 TND = | 11.4486 UAH | 0.0873 TND = | 1 UAH | 2023-10-16 |
| 1 TND = | 11.453 UAH | 0.0873 TND = | 1 UAH | 2023-10-15 |
| 1 TND = | 11.453 UAH | 0.0873 TND = | 1 UAH | 2023-10-14 |
| 1 TND = | 11.5603 UAH | 0.0865 TND = | 1 UAH | 2023-10-13 |
| 1 TND = | 11.5051 UAH | 0.0869 TND = | 1 UAH | 2023-10-12 |
| 1 TND = | 11.5253 UAH | 0.0868 TND = | 1 UAH | 2023-10-11 |
| 1 TND = | 11.4559 UAH | 0.0873 TND = | 1 UAH | 2023-10-10 |
| 1 TND = | 11.5193 UAH | 0.0868 TND = | 1 UAH | 2023-10-09 |
| 1 TND = | 11.4871 UAH | 0.0871 TND = | 1 UAH | 2023-10-08 |
| 1 TND = | 11.4871 UAH | 0.0871 TND = | 1 UAH | 2023-10-07 |
| 1 TND = | 11.5011 UAH | 0.0869 TND = | 1 UAH | 2023-10-06 |
| 1 TND = | 11.4737 UAH | 0.0872 TND = | 1 UAH | 2023-10-05 |
| 1 TND = | 11.5244 UAH | 0.0868 TND = | 1 UAH | 2023-10-04 |
| 1 TND = | 11.6258 UAH | 0.086 TND = | 1 UAH | 2023-10-03 |
| 1 TND = | 11.7508 UAH | 0.0851 TND = | 1 UAH | 2023-10-02 |
| 1 TND = | 11.7253 UAH | 0.0853 TND = | 1 UAH | 2023-10-01 |
| 1 TND = | 11.7253 UAH | 0.0853 TND = | 1 UAH | 2023-09-30 |
| 1 TND = | 11.6035 UAH | 0.0862 TND = | 1 UAH | 2023-09-29 |
| 1 TND = | 11.6312 UAH | 0.086 TND = | 1 UAH | 2023-09-28 |
| 1 TND = | 11.6688 UAH | 0.0857 TND = | 1 UAH | 2023-09-27 |
| 1 TND = | 11.7208 UAH | 0.0853 TND = | 1 UAH | 2023-09-26 |
| 1 TND = | 11.6963 UAH | 0.0855 TND = | 1 UAH | 2023-09-25 |
| 1 TND = | 11.6758 UAH | 0.0856 TND = | 1 UAH | 2023-09-24 |
| 1 TND = | 11.6758 UAH | 0.0856 TND = | 1 UAH | 2023-09-23 |
| 1 TND = | 11.7093 UAH | 0.0854 TND = | 1 UAH | 2023-09-22 |
| 1 TND = | 11.8717 UAH | 0.0842 TND = | 1 UAH | 2023-09-21 |
| 1 TND = | 11.7128 UAH | 0.0854 TND = | 1 UAH | 2023-09-20 |
| 1 TND = | 11.7102 UAH | 0.0854 TND = | 1 UAH | 2023-09-19 |
| 1 TND = | 11.7014 UAH | 0.0855 TND = | 1 UAH | 2023-09-18 |
| 1 TND = | 11.6998 UAH | 0.0855 TND = | 1 UAH | 2023-09-17 |
| 1 TND = | 11.6998 UAH | 0.0855 TND = | 1 UAH | 2023-09-16 |
| 1 TND = | 11.8094 UAH | 0.0847 TND = | 1 UAH | 2023-09-15 |
| 1 TND = | 11.7913 UAH | 0.0848 TND = | 1 UAH | 2023-09-14 |
| 1 TND = | 11.6896 UAH | 0.0855 TND = | 1 UAH | 2023-09-13 |
| 1 TND = | 11.8336 UAH | 0.0845 TND = | 1 UAH | 2023-09-12 |
| 1 TND = | 11.7929 UAH | 0.0848 TND = | 1 UAH | 2023-09-11 |
| 1 TND = | 11.794 UAH | 0.0848 TND = | 1 UAH | 2023-09-10 |
| 1 TND = | 11.8064 UAH | 0.0847 TND = | 1 UAH | 2023-09-09 |
| 1 TND = | 11.7698 UAH | 0.085 TND = | 1 UAH | 2023-09-08 |
| 1 TND = | 11.8237 UAH | 0.0846 TND = | 1 UAH | 2023-09-07 |
| 1 TND = | 11.8746 UAH | 0.0842 TND = | 1 UAH | 2023-09-06 |
| 1 TND = | 11.9547 UAH | 0.0836 TND = | 1 UAH | 2023-09-05 |
| 1 TND = | 12.0177 UAH | 0.0832 TND = | 1 UAH | 2023-09-04 |
| 1 TND = | 11.9968 UAH | 0.0834 TND = | 1 UAH | 2023-09-03 |
| 1 TND = | 11.9968 UAH | 0.0834 TND = | 1 UAH | 2023-09-02 |
| 1 TND = | 11.981 UAH | 0.0835 TND = | 1 UAH | 2023-09-01 |
| 1 TND = | 11.8961 UAH | 0.0841 TND = | 1 UAH | 2023-08-31 |
| 1 TND = | 11.8734 UAH | 0.0842 TND = | 1 UAH | 2023-08-30 |
| 1 TND = | 11.9287 UAH | 0.0838 TND = | 1 UAH | 2023-08-29 |
| 1 TND = | 11.9424 UAH | 0.0837 TND = | 1 UAH | 2023-08-28 |
| 1 TND = | 11.9492 UAH | 0.0837 TND = | 1 UAH | 2023-08-27 |
| 1 TND = | 11.9492 UAH | 0.0837 TND = | 1 UAH | 2023-08-26 |
| 1 TND = | 12.0103 UAH | 0.0833 TND = | 1 UAH | 2023-08-25 |
| 1 TND = | 11.9348 UAH | 0.0838 TND = | 1 UAH | 2023-08-24 |
| 1 TND = | 11.9066 UAH | 0.084 TND = | 1 UAH | 2023-08-23 |
| 1 TND = | 11.8824 UAH | 0.0842 TND = | 1 UAH | 2023-08-22 |
| 1 TND = | 11.9466 UAH | 0.0837 TND = | 1 UAH | 2023-08-21 |
| 1 TND = | 11.9344 UAH | 0.0838 TND = | 1 UAH | 2023-08-20 |
| 1 TND = | 11.9637 UAH | 0.0836 TND = | 1 UAH | 2023-08-19 |
| 1 TND = | 11.9637 UAH | 0.0836 TND = | 1 UAH | 2023-08-18 |
| 1 TND = | 11.9986 UAH | 0.0833 TND = | 1 UAH | 2023-08-17 |
| 1 TND = | 11.9732 UAH | 0.0835 TND = | 1 UAH | 2023-08-16 |
| 1 TND = | 11.9969 UAH | 0.0834 TND = | 1 UAH | 2023-08-15 |
| 1 TND = | 12.0185 UAH | 0.0832 TND = | 1 UAH | 2023-08-14 |
| 1 TND = | 11.9884 UAH | 0.0834 TND = | 1 UAH | 2023-08-13 |
| 1 TND = | 11.9884 UAH | 0.0834 TND = | 1 UAH | 2023-08-12 |
| 1 TND = | 11.9395 UAH | 0.0838 TND = | 1 UAH | 2023-08-11 |
| 1 TND = | 11.962 UAH | 0.0836 TND = | 1 UAH | 2023-08-10 |
| 1 TND = | 11.8934 UAH | 0.0841 TND = | 1 UAH | 2023-08-09 |
| 1 TND = | 11.9375 UAH | 0.0838 TND = | 1 UAH | 2023-08-08 |
| 1 TND = | 11.8866 UAH | 0.0841 TND = | 1 UAH | 2023-08-07 |
| 1 TND = | 11.8687 UAH | 0.0843 TND = | 1 UAH | 2023-08-06 |
| 1 TND = | 11.8687 UAH | 0.0843 TND = | 1 UAH | 2023-08-05 |
| 1 TND = | 11.9346 UAH | 0.0838 TND = | 1 UAH | 2023-08-04 |
| 1 TND = | 12.0092 UAH | 0.0833 TND = | 1 UAH | 2023-08-03 |
| 1 TND = | 11.9629 UAH | 0.0836 TND = | 1 UAH | 2023-08-02 |
| 1 TND = | 12.041 UAH | 0.083 TND = | 1 UAH | 2023-08-01 |
| 1 TND = | 11.9898 UAH | 0.0834 TND = | 1 UAH | 2023-07-31 |
| 1 TND = | 11.9576 UAH | 0.0836 TND = | 1 UAH | 2023-07-30 |
| 1 TND = | 11.9576 UAH | 0.0836 TND = | 1 UAH | 2023-07-29 |
| 1 TND = | 12.1191 UAH | 0.0825 TND = | 1 UAH | 2023-07-28 |
| 1 TND = | 11.9428 UAH | 0.0837 TND = | 1 UAH | 2023-07-27 |
| 1 TND = | 12.1644 UAH | 0.0822 TND = | 1 UAH | 2023-07-26 |
| 1 TND = | 12.1912 UAH | 0.082 TND = | 1 UAH | 2023-07-25 |
| 1 TND = | 12.0299 UAH | 0.0831 TND = | 1 UAH | 2023-07-24 |
| 1 TND = | 11.9695 UAH | 0.0835 TND = | 1 UAH | 2023-07-23 |
| 1 TND = | 11.9695 UAH | 0.0835 TND = | 1 UAH | 2023-07-22 |
| 1 TND = | 12.2634 UAH | 0.0815 TND = | 1 UAH | 2023-07-21 |
| 1 TND = | 12.1288 UAH | 0.0824 TND = | 1 UAH | 2023-07-20 |
| 1 TND = | 12.2218 UAH | 0.0818 TND = | 1 UAH | 2023-07-19 |
| 1 TND = | 12.0977 UAH | 0.0827 TND = | 1 UAH | 2023-07-18 |
| 1 TND = | 12.1019 UAH | 0.0826 TND = | 1 UAH | 2023-07-17 |
| 1 TND = | 12.0768 UAH | 0.0828 TND = | 1 UAH | 2023-07-16 |
| 1 TND = | 12.0768 UAH | 0.0828 TND = | 1 UAH | 2023-07-15 |
| 1 TND = | 12.1117 UAH | 0.0826 TND = | 1 UAH | 2023-07-14 |
| 1 TND = | 11.9625 UAH | 0.0836 TND = | 1 UAH | 2023-07-13 |
| 1 TND = | 11.9915 UAH | 0.0834 TND = | 1 UAH | 2023-07-12 |
| 1 TND = | 11.942 UAH | 0.0837 TND = | 1 UAH | 2023-07-11 |
| 1 TND = | 11.8879 UAH | 0.0841 TND = | 1 UAH | 2023-07-10 |
| 1 TND = | 11.8734 UAH | 0.0842 TND = | 1 UAH | 2023-07-09 |
| 1 TND = | 11.8734 UAH | 0.0842 TND = | 1 UAH | 2023-07-08 |
| 1 TND = | 11.9451 UAH | 0.0837 TND = | 1 UAH | 2023-07-07 |
| 1 TND = | 11.9652 UAH | 0.0836 TND = | 1 UAH | 2023-07-06 |
| 1 TND = | 11.9289 UAH | 0.0838 TND = | 1 UAH | 2023-07-05 |
| 1 TND = | 11.9006 UAH | 0.084 TND = | 1 UAH | 2023-07-04 |
| 1 TND = | 11.9849 UAH | 0.0834 TND = | 1 UAH | 2023-07-03 |
| 1 TND = | 12.0385 UAH | 0.0831 TND = | 1 UAH | 2023-07-02 |
| 1 TND = | 12.0385 UAH | 0.0831 TND = | 1 UAH | 2023-07-01 |
| 1 TND = | 11.9782 UAH | 0.0835 TND = | 1 UAH | 2023-06-30 |
| 1 TND = | 11.9925 UAH | 0.0834 TND = | 1 UAH | 2023-06-29 |
| 1 TND = | 11.8907 UAH | 0.0841 TND = | 1 UAH | 2023-06-28 |
| 1 TND = | 11.9356 UAH | 0.0838 TND = | 1 UAH | 2023-06-27 |
| 1 TND = | 11.9107 UAH | 0.084 TND = | 1 UAH | 2023-06-26 |
| 1 TND = | 11.8742 UAH | 0.0842 TND = | 1 UAH | 2023-06-25 |
| 1 TND = | 12.0287 UAH | 0.0831 TND = | 1 UAH | 2023-06-23 |
| 1 TND = | 11.9279 UAH | 0.0838 TND = | 1 UAH | 2023-06-22 |
| 1 TND = | 11.9731 UAH | 0.0835 TND = | 1 UAH | 2023-06-21 |
| 1 TND = | 11.9705 UAH | 0.0835 TND = | 1 UAH | 2023-06-20 |
| 1 TND = | 12.0059 UAH | 0.0833 TND = | 1 UAH | 2023-06-19 |
| 1 TND = | 11.9738 UAH | 0.0835 TND = | 1 UAH | 2023-06-18 |
| 1 TND = | 11.9858 UAH | 0.0834 TND = | 1 UAH | 2023-06-17 |
| 1 TND = | 11.8975 UAH | 0.0841 TND = | 1 UAH | 2023-06-16 |
| 1 TND = | 11.9321 UAH | 0.0838 TND = | 1 UAH | 2023-06-15 |
| 1 TND = | 11.8979 UAH | 0.084 TND = | 1 UAH | 2023-06-14 |
| 1 TND = | 11.9042 UAH | 0.084 TND = | 1 UAH | 2023-06-13 |
| 1 TND = | 11.9023 UAH | 0.084 TND = | 1 UAH | 2023-06-12 |
| 1 TND = | 11.8799 UAH | 0.0842 TND = | 1 UAH | 2023-06-11 |
| 1 TND = | 11.8799 UAH | 0.0842 TND = | 1 UAH | 2023-06-10 |
| 1 TND = | 11.8446 UAH | 0.0844 TND = | 1 UAH | 2023-06-09 |
| 1 TND = | 11.879 UAH | 0.0842 TND = | 1 UAH | 2023-06-08 |
| 1 TND = | 11.8701 UAH | 0.0842 TND = | 1 UAH | 2023-06-07 |
| 1 TND = | 11.8413 UAH | 0.0844 TND = | 1 UAH | 2023-06-06 |
| 1 TND = | 12.0271 UAH | 0.0831 TND = | 1 UAH | 2023-06-05 |
| 1 TND = | 11.9901 UAH | 0.0834 TND = | 1 UAH | 2023-06-04 |
| 1 TND = | 11.9465 UAH | 0.0837 TND = | 1 UAH | 2023-06-03 |
| 1 TND = | 11.8905 UAH | 0.0841 TND = | 1 UAH | 2023-06-02 |
| 1 TND = | 11.9379 UAH | 0.0838 TND = | 1 UAH | 2023-06-01 |
| 1 TND = | 11.9529 UAH | 0.0837 TND = | 1 UAH | 2023-05-31 |
| 1 TND = | 11.8641 UAH | 0.0843 TND = | 1 UAH | 2023-05-30 |
| 1 TND = | 11.9476 UAH | 0.0837 TND = | 1 UAH | 2023-05-29 |
| 1 TND = | 11.9235 UAH | 0.0839 TND = | 1 UAH | 2023-05-28 |
| 1 TND = | 11.9235 UAH | 0.0839 TND = | 1 UAH | 2023-05-27 |
| 1 TND = | 11.9464 UAH | 0.0837 TND = | 1 UAH | 2023-05-26 |
| 1 TND = | 11.9321 UAH | 0.0838 TND = | 1 UAH | 2023-05-25 |
| 1 TND = | 11.9228 UAH | 0.0839 TND = | 1 UAH | 2023-05-24 |
| 1 TND = | 11.9524 UAH | 0.0837 TND = | 1 UAH | 2023-05-23 |
| 1 TND = | 11.9828 UAH | 0.0835 TND = | 1 UAH | 2023-05-22 |
| 1 TND = | 11.9827 UAH | 0.0835 TND = | 1 UAH | 2023-05-21 |
| 1 TND = | 12.0159 UAH | 0.0832 TND = | 1 UAH | 2023-05-20 |
| 1 TND = | 11.9529 UAH | 0.0837 TND = | 1 UAH | 2023-05-19 |
| 1 TND = | 11.9923 UAH | 0.0834 TND = | 1 UAH | 2023-05-18 |
| 1 TND = | 12.0112 UAH | 0.0833 TND = | 1 UAH | 2023-05-17 |
| 1 TND = | 12.0532 UAH | 0.083 TND = | 1 UAH | 2023-05-16 |
| 1 TND = | 12.091 UAH | 0.0827 TND = | 1 UAH | 2023-05-15 |
| 1 TND = | 12.0907 UAH | 0.0827 TND = | 1 UAH | 2023-05-14 |
| 1 TND = | 12.1387 UAH | 0.0824 TND = | 1 UAH | 2023-05-13 |
| 1 TND = | 12.1245 UAH | 0.0825 TND = | 1 UAH | 2023-05-12 |
| 1 TND = | 12.0781 UAH | 0.0828 TND = | 1 UAH | 2023-05-11 |
| 1 TND = | 12.1348 UAH | 0.0824 TND = | 1 UAH | 2023-05-10 |
| 1 TND = | 12.1827 UAH | 0.0821 TND = | 1 UAH | 2023-05-09 |
| 1 TND = | 12.1835 UAH | 0.0821 TND = | 1 UAH | 2023-05-08 |
| 1 TND = | 12.1835 UAH | 0.0821 TND = | 1 UAH | 2023-05-07 |
| 1 TND = | 12.1835 UAH | 0.0821 TND = | 1 UAH | 2023-05-06 |
| 1 TND = | 12.1302 UAH | 0.0824 TND = | 1 UAH | 2023-05-05 |
| 1 TND = | 12.1367 UAH | 0.0824 TND = | 1 UAH | 2023-05-04 |
| 1 TND = | 12.0517 UAH | 0.083 TND = | 1 UAH | 2023-05-03 |
| 1 TND = | 12.1002 UAH | 0.0826 TND = | 1 UAH | 2023-05-02 |
| 1 TND = | 12.0243 UAH | 0.0832 TND = | 1 UAH | 2023-05-01 |
| 1 TND = | 12.0228 UAH | 0.0832 TND = | 1 UAH | 2023-04-30 |
| 1 TND = | 12.1822 UAH | 0.0821 TND = | 1 UAH | 2023-04-29 |
| 1 TND = | 12.1471 UAH | 0.0823 TND = | 1 UAH | 2023-04-28 |
| 1 TND = | 12.1162 UAH | 0.0825 TND = | 1 UAH | 2023-04-27 |
| 1 TND = | 12.0566 UAH | 0.0829 TND = | 1 UAH | 2023-04-26 |
| 1 TND = | 12.142 UAH | 0.0824 TND = | 1 UAH | 2023-04-25 |
| 1 TND = | 11.794 UAH | 0.0848 TND = | 1 UAH | 2023-04-24 |
| 1 TND = | 11.7918 UAH | 0.0848 TND = | 1 UAH | 2023-04-23 |
| 1 TND = | 11.7918 UAH | 0.0848 TND = | 1 UAH | 2023-04-22 |
| 1 TND = | 11.8001 UAH | 0.0847 TND = | 1 UAH | 2023-04-21 |